ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF (TETF) Exchange: NYSE ARCA

Data as of May 3, 2024

$18.47 ($0.02) 0.14%

ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF - Daily Information
Click for more stock information on ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF.
Daily Information Data
Date May 3, 2024
Open $18.42
Previous Close $18.47
High $18.47
Low $18.30
Adjusted Open $18.42
Previous Adjusted Close $18.47
Adjusted High $18.47
Adjusted Low $18.30

About ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF (TETF)

DELISTED - The Fund normally invests at least 80% of its total assets in securities of the Index. The Index is designed to measure the performance of an investable universe of publicly-traded companies that directly or indirectly provide services or support to exchange-traded funds (“ETFs”), including but not limited to the management, servicing, trading or sale of ETFs (“ETF Activities”), as determined by Toroso Investments, LLC (the “Index Provider”).   Companies eligible for inclusion in the Index must have securities that are publicly-traded in the U.S. and must be engaged in ETF Activities. These companies may include, but are not limited to: ETF sponsors; asset managers; index providers; broker-dealers; securities exchanges; and service providers, such as custodians, transfer agents, and administrators. At the time of inclusion on the Index, each company must have a free-float adjusted market capitalization of $200 million or greater and the three month average daily trading volume of its shares must be at least $1 million.   Companies that are eligible for inclusion in the Index are reviewed by an index committee (the “Index Committee”). The Index Committee is responsible for reviewing publicly available information regarding each eligible company and placing each company into one of four tiers based on its review of such information, as follows:   Tier A includes companies whose participation in ETF Activities is substantial and results in direct financial impact to the company's shareholders, as determined in the sole discretion of the Index Committee. Such companies generally include investment advisers to and sponsors of ETFs but may also include companies that are engaged in other types of ETF Activities and derive substantial revenue from such activities or companies that are considered by the Index Committee to be an integral part of the ETF industry. Companies in Tier A constitute 50% of the Index weight at each time the Index is rebalanced.   Tier B includes companies whose participation in ETF Activities is substantial and results in indirect financial impact to the company's shareholders, as determined in the sole discretion of the Index Committee. Although such companies are considered by the Index Committee to play a meaningful role in the ETF industry, the revenues they derive from ETF Activities may be indirect or muted by revenues derived from other business activities. Companies in Tier B constitute 25% of the Index weight at each time the Index is rebalanced.   Tier C includes companies whose participation in ETF Activities is moderate and results in indirect financial impact to the company's shareholders, as determined in the sole discretion of the Index Committee. Such companies generally do not advise or sponsor ETFs and instead provide support services to participants in the ETF industry, and are considered by the Index Committee to play a moderate role in the ETF industry. Companies in Tier C constitute 15% of the Index weight at each time the Index is rebalanced.   Tier D includes companies that recently began to participate or have minor participation in ETF Activities where such participation results in indirect financial impact to shareholders, as determined in the sole discretion of the Index Committee. Such companies are newcomers or minor participants in the ETF industry and may already derive revenues from ETF Activities, and are generally considered by the Index Committee not to have made ETF Activities a business priority. Companies in Tier D constitute 10% of the Index weight at each time the Index is rebalanced.   In determining the tier in which a company will be placed, the Index Committee primarily considers a company's financial information but may also consider other publicly available non-financial information, such as a company's intangible assets and public statements made by a company's representatives.   Constituents within each tier are equally weighted at each rebalance of the Index, subject to a 9% maximum weight for any one constituent. The Index is reconstituted and rebalanced quarterly.   The Fund employs a “passive management” investment strategy designed to track the performance of the Index.  Penserra Capital Management LLC (“Penserra” or the “Sub-Adviser”), the Fund's sub-adviser, generally will use a replication methodology, meaning it will invest in all of the securities comprising the Index in proportion to their respective weightings in the Index. However, the Sub-Adviser may utilize a sampling methodology under various circumstances, including when it may not be possible or practicable to purchase all of the securities in the Index. Exchange Traded Concepts, LLC (the “Adviser”) expects that over time, if the Fund has sufficient assets, the correlation between the Fund's performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation.   The Fund will concentrate its investments (i.e., invest more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent that the Index concentrates in an industry or group of industries. As of March 1, 2019, the Index was not concentrated in any industry or group of industries. In addition, in replicating the Index, the Fund may from time to time invest a significant portion of its assets in the securities of companies in one or more sectors. As of March 1, 2019, a significant portion of the Index consisted of companies in the financials sector.   The Index Provider is not affiliated with the Fund, the Fund's investment adviser, Exchange Traded Concepts, LLC (the “Adviser”), or the Sub-Adviser. The Index Provider developed the methodology for determining the securities to be included on the Index and for the ongoing maintenance of the Index. The Index is calculated and administered by Solactive AG, which is not affiliated with the Fund, the Adviser, the Sub-Adviser, or the Index Provider.

Historical Stock Data for ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF (TETF)

Date Open High Low Close Adj.Close Volume
2019-06-18 $18.42 $18.47 $18.30 $18.47 $18.47 13,632
2019-06-17 $18.41 $18.44 $18.40 $18.44 $18.44 1,025
2019-06-14 $18.37 $18.43 $18.37 $18.43 $18.43 300
2019-06-13 $18.47 $18.47 $18.45 $18.45 $18.45 360
2019-06-12 $18.42 $18.51 $18.42 $18.47 $18.47 620
2019-06-11 $18.83 $18.84 $18.52 $18.55 $18.55 675
2019-06-10 $18.78 $18.78 $18.73 $18.73 $18.73 393
2019-06-07 $18.59 $18.59 $18.59 $18.59 $18.59 778
2019-06-06 $18.55 $18.55 $18.55 $18.55 $18.55 16
2019-06-05 $18.35 $18.46 $18.35 $18.46 $18.46 1,466
2019-06-04 $18.21 $18.33 $18.19 $18.33 $18.33 78,163
2019-06-03 $17.90 $17.90 $17.90 $17.90 $17.90 3
2019-05-31 $17.89 $17.89 $17.86 $17.86 $17.86 246
2019-05-30 $18.18 $18.18 $17.99 $18.02 $18.02 40,147
2019-05-29 $17.99 $18.17 $17.99 $18.17 $18.17 230
2019-05-28 $18.29 $18.31 $18.14 $18.14 $18.14 3,073
2019-05-24 $18.29 $18.33 $18.28 $18.33 $18.33 1,319
2019-05-23 $18.18 $18.20 $18.17 $18.17 $18.17 900
2019-05-22 $18.48 $18.48 $18.48 $18.48 $18.48 100
2019-05-21 $18.56 $18.58 $18.55 $18.58 $18.58 874
2019-05-20 $18.41 $18.45 $18.41 $18.45 $18.45 1,791
2019-05-17 $18.56 $18.56 $18.46 $18.47 $18.47 205
2019-05-16 $18.59 $18.65 $18.59 $18.59 $18.59 204
2019-05-15 $18.29 $18.43 $18.29 $18.43 $18.43 510
2019-05-14 $18.47 $18.59 $18.47 $18.52 $18.52 510
2019-05-13 $18.39 $18.39 $18.33 $18.33 $18.33 100
2019-05-10 $18.72 $18.83 $18.58 $18.83 $18.83 1,147
2019-05-09 $18.54 $18.79 $18.54 $18.79 $18.79 2,378
2019-05-08 $18.82 $18.84 $18.79 $18.79 $18.79 448
2019-05-07 $18.89 $18.89 $18.75 $18.77 $18.77 232
2019-05-06 $18.57 $19.10 $18.57 $19.10 $19.10 5,092
2019-05-03 $19.00 $19.07 $18.94 $19.05 $19.05 4,416
2019-05-02 $18.87 $18.96 $18.83 $18.88 $18.88 3,669
2019-05-01 $19.14 $19.14 $18.97 $18.97 $18.97 1,810
2019-04-30 $18.97 $19.09 $18.97 $19.09 $19.09 541
2019-04-29 $19.12 $19.13 $19.11 $19.12 $19.12 1,688
2019-04-26 $18.97 $19.02 $18.97 $19.02 $19.02 1,870
2019-04-25 $18.84 $18.99 $18.84 $18.99 $18.99 1,052
2019-04-24 $18.94 $18.98 $18.92 $18.98 $18.98 2,469
2019-04-23 $18.86 $19.04 $18.86 $19.03 $19.03 2,417
2019-04-22 $18.97 $18.97 $18.94 $18.97 $18.97 796
2019-04-18 $19.00 $19.01 $18.98 $19.01 $19.01 1,464
2019-04-17 $18.93 $19.00 $18.93 $19.00 $19.00 101
2019-04-16 $18.74 $18.94 $18.74 $18.93 $18.93 3,094
2019-04-15 $18.67 $18.67 $18.64 $18.64 $18.64 616
2019-04-12 $18.64 $18.75 $18.64 $18.73 $18.73 1,136
2019-04-11 $18.47 $18.53 $18.47 $18.48 $18.48 1,151
2019-04-10 $18.31 $18.43 $18.31 $18.43 $18.43 100
2019-04-09 $18.28 $18.29 $18.28 $18.29 $18.29 100
2019-04-08 $18.37 $18.42 $18.36 $18.42 $18.42 1,078
2019-04-05 $18.38 $18.42 $18.38 $18.41 $18.41 5,212
2019-04-04 $18.19 $18.36 $18.19 $18.36 $18.36 2,582
2019-04-03 $18.28 $18.28 $18.28 $18.28 $18.28 26
2019-04-02 $18.16 $18.16 $18.16 $18.16 $18.16 5
2019-04-01 $18.01 $18.09 $17.90 $18.09 $18.09 1,906
2019-03-29 $17.75 $17.75 $17.70 $17.70 $17.70 484
2019-03-28 $17.66 $17.66 $17.59 $17.66 $17.66 557
2019-03-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2019-03-26 $17.58 $17.58 $17.49 $17.57 $17.57 720
2019-03-25 $17.38 $17.38 $17.30 $17.32 $17.32 4,340
2019-03-22 $17.46 $17.46 $17.40 $17.40 $17.40 339
2019-03-21 $17.80 $17.85 $17.80 $17.83 $17.83 2,359
2019-03-20 $17.95 $18.01 $17.81 $17.81 $17.81 540
2019-03-19 $18.27 $18.27 $18.07 $18.07 $18.07 665
2019-03-18 $17.91 $18.17 $17.91 $18.17 $18.17 796
2019-03-15 $17.88 $17.95 $17.88 $17.95 $17.95 700
2019-03-14 $17.82 $17.84 $17.82 $17.84 $17.84 100
2019-03-13 $17.75 $17.84 $17.75 $17.81 $17.81 765
2019-03-12 $17.69 $17.70 $17.64 $17.64 $17.64 1,611
2019-03-11 $17.50 $17.64 $17.50 $17.63 $17.63 1,519
2019-03-08 $17.48 $17.48 $17.48 $17.48 $17.48 0
2019-03-07 $17.59 $17.59 $17.55 $17.55 $17.55 1,250
2019-03-06 $17.89 $18.02 $17.86 $17.86 $17.86 4,231
2019-03-05 $18.03 $18.07 $18.03 $18.06 $18.06 1,373
2019-03-04 $18.08 $18.08 $18.08 $18.08 $18.08 2
2019-03-01 $18.33 $18.33 $18.33 $18.33 $18.33 50
2019-02-28 $18.16 $18.16 $18.13 $18.13 $18.13 863
2019-02-27 $18.12 $18.12 $18.12 $18.12 $18.12 40
2019-02-26 $18.06 $18.09 $18.06 $18.09 $18.09 203
2019-02-25 $18.00 $18.14 $17.99 $17.99 $17.99 1,329
2019-02-22 $17.91 $17.96 $17.91 $17.96 $17.96 160
2019-02-21 $17.81 $17.83 $17.81 $17.82 $17.82 595
2019-02-20 $17.80 $17.88 $17.80 $17.88 $17.88 126
2019-02-19 $17.72 $17.83 $17.72 $17.83 $17.83 966
2019-02-15 $17.63 $17.73 $17.63 $17.73 $17.73 801
2019-02-14 $17.34 $17.43 $17.34 $17.43 $17.43 2,180
2019-02-13 $17.64 $17.64 $17.53 $17.53 $17.53 4,871
2019-02-12 $17.37 $17.46 $17.37 $17.46 $17.46 658
2019-02-11 $17.17 $17.23 $17.17 $17.23 $17.23 613
2019-02-08 $17.19 $17.19 $17.11 $17.18 $17.18 1,156
2019-02-07 $17.30 $17.34 $17.30 $17.34 $17.34 500
2019-02-06 $17.44 $17.47 $17.25 $17.44 $17.44 4,994
2019-02-05 $17.43 $17.52 $17.43 $17.52 $17.52 457
2019-02-04 $17.23 $17.45 $17.23 $17.45 $17.45 794
2019-02-01 $17.37 $17.44 $17.37 $17.41 $17.41 795
2019-01-31 $17.34 $17.45 $17.34 $17.45 $17.45 1,566
2019-01-30 $17.21 $17.45 $17.21 $17.34 $17.34 987
2019-01-29 $17.38 $17.40 $17.31 $17.36 $17.36 3,525
2019-01-28 $17.41 $17.46 $17.38 $17.46 $17.46 1,066
2019-01-25 $17.50 $17.52 $17.45 $17.46 $17.46 1,469
2019-01-24 $17.33 $17.34 $17.28 $17.34 $17.34 712
2019-01-23 $17.46 $17.46 $17.34 $17.34 $17.34 350
2019-01-22 $17.43 $17.46 $17.32 $17.37 $17.37 723
2019-01-18 $17.48 $17.58 $17.48 $17.55 $17.55 1,308
2019-01-17 $17.09 $17.28 $17.09 $17.28 $17.28 1,862
2019-01-16 $16.89 $17.24 $16.89 $17.24 $17.24 666
2019-01-15 $16.66 $16.81 $16.66 $16.81 $16.81 200
2019-01-14 $16.55 $16.66 $16.53 $16.62 $16.62 5,155
2019-01-11 $16.39 $16.56 $16.39 $16.56 $16.56 1,305
2019-01-10 $16.51 $16.64 $16.51 $16.61 $16.61 7,528
2019-01-09 $16.65 $16.68 $16.56 $16.57 $16.57 3,355
2019-01-08 $16.48 $16.50 $16.40 $16.50 $16.50 816
2019-01-07 $16.33 $16.51 $16.33 $16.45 $16.45 306
2019-01-04 $16.11 $16.44 $16.11 $16.42 $16.42 1,601
2019-01-03 $15.93 $15.93 $15.88 $15.88 $15.88 412
2019-01-02 $16.10 $16.23 $16.10 $16.20 $16.20 1,098
2018-12-31 $16.10 $16.10 $16.00 $16.07 $16.07 3,689
2018-12-28 $15.96 $15.99 $15.92 $15.97 $15.97 5,578
2018-12-27 $15.59 $15.92 $15.49 $15.92 $15.92 7,075
2018-12-26 $15.03 $15.75 $15.00 $15.75 $15.75 491
2018-12-24 $15.21 $15.35 $15.13 $15.14 $15.14 19,035
2018-12-21 $16.38 $16.38 $15.99 $16.00 $15.96 4,393
2018-12-20 $16.40 $16.41 $16.20 $16.20 $16.17 387
2018-12-19 $16.68 $16.76 $16.33 $16.37 $16.34 2,771
2018-12-18 $16.80 $16.80 $16.56 $16.60 $16.56 759
2018-12-17 $16.86 $16.88 $16.68 $16.68 $16.64 955
2018-12-14 $16.97 $17.00 $16.87 $16.89 $16.86 2,017
2018-12-13 $17.14 $17.14 $17.05 $17.05 $17.02 450
2018-12-12 $17.18 $17.36 $17.16 $17.18 $17.14 750
2018-12-11 $17.18 $17.18 $16.95 $16.97 $16.94 800
2018-12-10 $17.03 $17.14 $16.96 $17.14 $17.10 236
2018-12-07 $17.47 $17.47 $17.21 $17.21 $17.17 352
2018-12-06 $17.33 $17.44 $17.18 $17.40 $17.36 2,829
2018-12-04 $18.08 $18.08 $17.74 $17.74 $17.70 230
2018-12-03 $18.53 $18.53 $18.37 $18.45 $18.41 1,450
2018-11-30 $18.19 $18.31 $18.19 $18.29 $18.25 550
2018-11-29 $18.23 $18.27 $18.16 $18.25 $18.21 1,660
2018-11-28 $18.15 $18.48 $18.15 $18.41 $18.37 993
2018-11-27 $18.25 $18.25 $18.24 $18.24 $18.20 2,819
2018-11-26 $18.31 $18.31 $18.31 $18.31 $18.27 100
2018-11-23 $18.09 $18.09 $18.09 $18.09 $18.05 100
2018-11-21 $17.97 $18.22 $17.97 $18.22 $18.18 2,201
2018-11-20 $17.85 $17.86 $17.85 $17.86 $17.82 429
2018-11-19 $18.28 $18.29 $18.14 $18.20 $18.16 2,312
2018-11-16 $18.28 $18.28 $18.28 $18.28 $18.24 135
2018-11-15 $18.05 $18.17 $18.00 $18.03 $17.99 3,100
2018-11-14 $18.09 $18.30 $17.89 $18.00 $17.96 3,061
2018-11-13 $18.13 $18.24 $18.13 $18.24 $18.20 260
2018-11-12 $18.24 $18.26 $18.24 $18.26 $18.22 410
2018-11-09 $18.51 $18.51 $18.51 $18.51 $18.47 103
2018-11-08 $18.67 $18.67 $18.67 $18.67 $18.63 180
2018-11-07 $18.61 $18.66 $18.61 $18.66 $18.62 584
2018-11-06 $18.40 $18.41 $18.40 $18.41 $18.37 360
2018-11-05 $18.39 $18.39 $18.39 $18.39 $18.35 307
2018-11-02 $18.19 $18.36 $18.19 $18.26 $18.22 559
2018-11-01 $18.22 $18.25 $18.22 $18.23 $18.19 1,459
2018-10-31 $18.23 $18.35 $18.23 $18.32 $18.28 1,139
2018-10-30 $17.67 $17.96 $17.67 $17.96 $17.92 228
2018-10-29 $17.64 $17.75 $17.59 $17.64 $17.60 6,401
2018-10-26 $17.30 $17.58 $17.30 $17.52 $17.48 1,880
2018-10-25 $17.44 $17.71 $17.44 $17.60 $17.57 18,267
2018-10-24 $17.72 $17.72 $17.72 $17.72 $17.68 305
2018-10-23 $17.60 $17.99 $17.59 $17.99 $17.95 2,068
2018-10-22 $18.02 $18.10 $18.02 $18.02 $17.98 1,362
2018-10-19 $18.21 $18.21 $18.21 $18.21 $18.17 224
2018-10-18 $18.62 $18.62 $18.18 $18.21 $18.17 729
2018-10-17 $18.44 $18.44 $18.42 $18.42 $18.38 1,253
2018-10-16 $18.27 $18.30 $18.27 $18.30 $18.26 577
2018-10-15 $18.11 $18.11 $18.11 $18.11 $18.07 274
2018-10-12 $18.17 $18.21 $17.97 $18.08 $18.04 927
2018-10-11 $18.21 $18.46 $18.00 $18.04 $18.00 3,890
2018-10-10 $19.00 $19.00 $18.58 $18.58 $18.54 1,168
2018-10-09 $19.09 $19.09 $19.07 $19.07 $19.03 1,430
2018-10-08 $19.17 $19.18 $19.06 $19.18 $19.14 4,634
2018-10-05 $19.52 $19.52 $19.44 $19.45 $19.41 2,751
2018-10-04 $19.33 $19.33 $19.27 $19.29 $19.25 3,235
2018-10-03 $19.16 $19.24 $19.16 $19.23 $19.19 1,947
2018-10-02 $19.01 $19.05 $19.01 $19.05 $19.01 687
2018-10-01 $19.15 $19.15 $19.10 $19.10 $19.06 507
2018-09-28 $19.16 $19.20 $19.07 $19.07 $19.03 3,505
2018-09-27 $19.41 $19.41 $19.41 $19.41 $19.37 125
2018-09-26 $19.47 $19.53 $19.36 $19.43 $19.39 1,905
2018-09-25 $19.85 $19.85 $19.58 $19.63 $19.58 705
2018-09-24 $19.67 $19.73 $19.65 $19.67 $19.63 1,189
2018-09-21 $19.87 $19.87 $19.83 $19.87 $19.83 783
2018-09-20 $19.88 $19.92 $19.80 $19.88 $19.84 3,444
2018-09-19 $19.52 $19.73 $19.52 $19.72 $19.68 501
2018-09-18 $19.53 $19.53 $19.52 $19.52 $19.48 1,984
2018-09-17 $19.55 $19.55 $19.43 $19.43 $19.39 1,078
2018-09-14 $19.60 $19.63 $19.60 $19.62 $19.58 1,157
2018-09-13 $19.46 $19.46 $19.40 $19.40 $19.36 734
2018-09-12 $19.35 $19.35 $19.33 $19.34 $19.30 1,529
2018-09-11 $19.53 $19.54 $19.53 $19.54 $19.50 2,384
2018-09-10 $19.49 $19.56 $19.49 $19.49 $19.45 3,449
2018-09-07 $19.47 $19.51 $19.44 $19.44 $19.40 2,456
2018-09-06 $19.62 $19.62 $19.48 $19.48 $19.44 1,162
2018-09-05 $19.76 $19.76 $19.76 $19.76 $19.72 287
2018-09-04 $19.56 $19.70 $19.56 $19.70 $19.66 873
2018-08-31 $19.63 $19.63 $19.57 $19.60 $19.55 358
2018-08-30 $19.75 $19.75 $19.60 $19.65 $19.60 2,493
2018-08-29 $19.64 $19.74 $19.64 $19.72 $19.68 1,810
2018-08-28 $19.81 $19.81 $19.70 $19.70 $19.66 1,330
2018-08-27 $19.44 $19.75 $19.44 $19.73 $19.69 1,638
2018-08-24 $19.36 $19.47 $19.36 $19.42 $19.38 2,220
2018-08-23 $19.39 $19.44 $19.31 $19.31 $19.27 2,371
2018-08-22 $19.47 $19.47 $19.38 $19.38 $19.34 364
2018-08-21 $19.36 $19.48 $19.36 $19.42 $19.38 2,178
2018-08-20 $19.36 $19.41 $19.35 $19.39 $19.35 1,163
2018-08-17 $19.24 $19.32 $19.24 $19.32 $19.27 515
2018-08-16 $19.10 $19.31 $19.10 $19.25 $19.21 3,234
2018-08-15 $19.15 $19.15 $19.07 $19.10 $19.05 1,222
2018-08-14 $19.15 $19.23 $19.15 $19.23 $19.19 1,584
2018-08-13 $19.04 $19.12 $19.04 $19.09 $19.04 1,217
2018-08-10 $19.14 $19.18 $19.10 $19.18 $19.13 5,875
2018-08-09 $19.41 $19.41 $19.36 $19.36 $19.32 1,504
2018-08-08 $19.44 $19.44 $19.39 $19.39 $19.35 317
2018-08-07 $19.38 $19.56 $19.38 $19.38 $19.34 13,934
2018-08-06 $19.26 $19.26 $19.13 $19.14 $19.10 2,027
2018-08-03 $19.18 $19.20 $19.18 $19.20 $19.16 1,158
2018-08-02 $19.15 $19.19 $19.08 $19.19 $19.15 3,177
2018-08-01 $19.64 $19.71 $19.23 $19.23 $19.19 2,840
2018-07-31 $19.65 $19.65 $19.52 $19.58 $19.54 2,072
2018-07-30 $19.71 $19.74 $19.67 $19.69 $19.65 2,146
2018-07-27 $20.00 $20.00 $19.95 $19.95 $19.91 930
2018-07-26 $20.34 $20.34 $20.13 $20.13 $20.09 2,016
2018-07-25 $20.23 $20.23 $20.08 $20.13 $20.09 1,254
2018-07-24 $20.24 $20.27 $20.18 $20.27 $20.23 727
2018-07-23 $20.03 $20.20 $20.03 $20.20 $20.16 1,169
2018-07-20 $20.04 $20.04 $19.99 $19.99 $19.95 715
2018-07-19 $20.12 $20.12 $20.09 $20.09 $20.04 981
2018-07-18 $20.22 $20.37 $20.22 $20.37 $20.33 6,015
2018-07-17 $20.04 $20.09 $20.04 $20.09 $20.05 432
2018-07-16 $19.91 $19.98 $19.91 $19.96 $19.91 1,692
2018-07-13 $19.83 $19.90 $19.82 $19.87 $19.83 3,166
2018-07-12 $19.88 $19.89 $19.85 $19.85 $19.81 7,142
2018-07-11 $20.00 $20.00 $19.90 $19.92 $19.88 2,135
2018-07-10 $20.21 $20.21 $20.01 $20.09 $20.05 1,598
2018-07-09 $19.99 $20.13 $19.99 $20.13 $20.09 2,976
2018-07-06 $19.70 $19.89 $19.70 $19.77 $19.73 2,930
2018-07-05 $19.94 $19.94 $19.68 $19.68 $19.64 3,182
2018-07-03 $20.00 $20.00 $19.96 $19.96 $19.92 1,126
2018-07-02 $19.80 $19.93 $19.75 $19.93 $19.88 4,786
2018-06-29 $19.99 $20.12 $19.99 $20.04 $20.00 3,830
2018-06-28 $19.89 $19.98 $19.89 $19.93 $19.89 2,177
2018-06-27 $20.30 $20.33 $19.94 $19.95 $19.91 7,772
2018-06-26 $20.39 $20.41 $20.36 $20.36 $20.32 3,372
2018-06-25 $20.19 $20.37 $20.18 $20.37 $20.33 2,715
2018-06-22 $20.83 $20.83 $20.73 $20.73 $20.68 4,899
2018-06-21 $20.69 $20.79 $20.59 $20.79 $20.74 2,805
2018-06-20 $20.88 $20.89 $20.76 $20.76 $20.71 1,444
2018-06-19 $20.78 $20.86 $20.72 $20.86 $20.81 1,459
2018-06-18 $20.64 $20.87 $20.64 $20.87 $20.82 2,414
2018-06-15 $20.70 $20.91 $20.70 $20.91 $20.86 2,108
2018-06-14 $21.00 $21.03 $20.88 $20.94 $20.90 8,520
2018-06-13 $21.10 $21.17 $21.10 $21.10 $21.05 2,716
2018-06-12 $21.22 $21.23 $21.07 $21.08 $21.03 6,857
2018-06-11 $21.27 $21.31 $21.20 $21.21 $21.16 4,241
2018-06-08 $21.12 $21.21 $21.12 $21.21 $21.16 2,478
2018-06-07 $21.30 $21.30 $21.15 $21.16 $21.11 6,731
2018-06-06 $21.01 $21.16 $21.01 $21.16 $21.11 2,254
2018-06-05 $20.88 $20.88 $20.76 $20.85 $20.80 3,663
2018-06-04 $20.86 $20.86 $20.73 $20.79 $20.74 4,138
2018-06-01 $20.67 $20.77 $20.67 $20.74 $20.69 2,030
2018-05-31 $20.51 $20.54 $20.43 $20.54 $20.50 2,819
2018-05-30 $20.47 $20.66 $20.45 $20.66 $20.62 2,113
2018-05-29 $20.59 $20.59 $20.23 $20.24 $20.20 1,639
2018-05-25 $20.65 $20.80 $20.65 $20.78 $20.73 8,454
2018-05-24 $20.75 $20.87 $20.70 $20.86 $20.81 1,806
2018-05-23 $20.93 $20.93 $20.74 $20.85 $20.80 9,964
2018-05-22 $20.97 $21.03 $20.97 $20.99 $20.94 887
2018-05-21 $21.04 $21.07 $20.97 $20.98 $20.93 4,048
2018-05-18 $20.97 $20.97 $20.85 $20.87 $20.82 9,356
2018-05-17 $20.96 $21.07 $20.96 $21.05 $21.00 3,104
2018-05-16 $20.87 $21.05 $20.87 $20.93 $20.89 7,725
2018-05-15 $20.91 $20.95 $20.85 $20.85 $20.80 2,820
2018-05-14 $21.10 $21.10 $20.93 $20.97 $20.92 4,369
2018-05-11 $20.98 $20.99 $20.93 $20.95 $20.90 8,578
2018-05-10 $20.90 $20.99 $20.88 $20.96 $20.91 8,478
2018-05-09 $20.62 $20.87 $20.62 $20.83 $20.78 2,114
2018-05-08 $20.62 $20.68 $20.56 $20.56 $20.52 14,157
2018-05-07 $20.40 $20.62 $20.40 $20.56 $20.52 2,235
2018-05-04 $20.32 $20.48 $20.14 $20.40 $20.36 11,060
2018-05-03 $19.91 $20.21 $19.91 $20.19 $20.15 24,791
2018-05-02 $20.35 $20.51 $20.33 $20.50 $20.46 17,632
2018-05-01 $20.29 $20.39 $20.17 $20.29 $20.25 7,046
2018-04-30 $20.48 $20.72 $20.48 $20.56 $20.52 3,386
2018-04-27 $20.50 $20.52 $20.49 $20.49 $20.45 1,104
2018-04-26 $20.30 $20.54 $20.30 $20.48 $20.43 2,530
2018-04-25 $20.41 $20.52 $20.38 $20.52 $20.48 1,490
2018-04-24 $20.69 $20.74 $20.39 $20.41 $20.36 2,081
2018-04-23 $20.80 $20.89 $20.74 $20.74 $20.70 3,247
2018-04-20 $20.78 $20.78 $20.64 $20.65 $20.60 3,328
2018-04-19 $20.72 $20.82 $20.72 $20.82 $20.78 3,007
2018-04-18 $20.77 $20.77 $20.69 $20.69 $20.64 14,865
2018-04-17 $20.70 $20.83 $20.67 $20.68 $20.63 6,762
2018-04-16 $20.47 $20.63 $20.47 $20.57 $20.52 2,537
2018-04-13 $20.75 $20.75 $20.34 $20.34 $20.30 826
2018-04-12 $20.55 $20.65 $20.55 $20.59 $20.54 1,037
2018-04-11 $20.31 $20.45 $20.31 $20.45 $20.41 782
2018-04-10 $20.44 $20.61 $20.44 $20.49 $20.45 38,734
2018-04-09 $20.14 $20.48 $20.14 $20.25 $20.21 2,638
2018-04-06 $20.44 $20.44 $20.00 $20.09 $20.05 5,493
2018-04-05 $20.59 $20.66 $20.50 $20.61 $20.57 6,562
2018-04-04 $19.87 $20.47 $19.87 $20.46 $20.42 7,977
2018-04-03 $20.15 $20.31 $20.10 $20.31 $20.27 3,869
2018-04-02 $20.44 $20.44 $19.89 $19.96 $19.92 6,628
2018-03-29 $20.33 $20.63 $20.29 $20.56 $20.52 4,906
2018-03-28 $20.24 $20.30 $20.16 $20.30 $20.26 1,667
2018-03-27 $20.74 $20.79 $20.27 $20.27 $20.22 3,260
2018-03-26 $20.28 $20.69 $20.28 $20.66 $20.62 2,733
2018-03-23 $20.44 $20.65 $20.11 $20.11 $20.06 4,311
2018-03-22 $21.00 $21.00 $20.40 $20.40 $20.36 6,799
2018-03-21 $21.16 $21.28 $21.10 $21.20 $21.15 3,571
2018-03-20 $20.99 $21.13 $20.98 $21.09 $21.05 5,718
2018-03-19 $21.08 $21.08 $20.75 $20.97 $20.92 6,653
2018-03-16 $21.02 $21.15 $21.02 $21.13 $21.08 5,012
2018-03-15 $21.16 $21.16 $20.93 $21.00 $20.95 11,078
2018-03-14 $21.14 $21.17 $21.00 $21.02 $20.98 19,256
2018-03-13 $21.64 $21.64 $21.15 $21.15 $21.10 15,634
2018-03-12 $21.57 $21.58 $21.40 $21.42 $21.37 11,581
2018-03-09 $21.10 $21.56 $21.08 $21.53 $21.48 6,656
2018-03-08 $21.00 $21.04 $20.91 $21.04 $20.99 2,332
2018-03-07 $20.77 $20.81 $20.77 $20.81 $20.76 514
2018-03-06 $20.75 $20.91 $20.68 $20.91 $20.86 3,129
2018-03-05 $20.31 $21.13 $20.25 $20.70 $20.66 5,818
2018-03-02 $20.03 $20.36 $20.03 $20.35 $20.31 6,590
2018-03-01 $20.40 $20.52 $20.17 $20.20 $20.16 8,543
2018-02-28 $20.75 $20.81 $20.50 $20.51 $20.47 7,249
2018-02-27 $20.83 $20.83 $20.73 $20.76 $20.71 3,525
2018-02-26 $20.43 $20.65 $20.43 $20.65 $20.61 3,271
2018-02-23 $20.33 $20.47 $20.33 $20.47 $20.43 947
2018-02-22 $20.42 $20.42 $20.22 $20.22 $20.18 1,114
2018-02-21 $20.58 $20.74 $20.45 $20.45 $20.40 5,819
2018-02-20 $20.40 $20.59 $20.40 $20.47 $20.43 4,459
2018-02-16 $20.42 $20.44 $20.40 $20.40 $20.35 603
2018-02-15 $20.27 $20.37 $20.17 $20.37 $20.33 1,419
2018-02-14 $19.75 $20.23 $19.75 $20.19 $20.15 2,467
2018-02-13 $19.79 $19.81 $19.75 $19.81 $19.77 1,325
2018-02-12 $19.69 $19.86 $19.58 $19.80 $19.76 9,758
2018-02-09 $19.25 $19.50 $18.89 $19.50 $19.46 5,126
2018-02-08 $19.61 $19.67 $19.19 $19.23 $19.19 6,391
2018-02-07 $19.50 $19.62 $19.45 $19.56 $19.52 3,313
2018-02-06 $18.64 $19.28 $18.64 $19.19 $19.14 11,323
2018-02-05 $19.94 $19.96 $19.14 $19.43 $19.39 10,655
2018-02-02 $20.34 $20.34 $19.94 $19.99 $19.95 11,006
2018-02-01 $20.13 $20.42 $20.13 $20.42 $20.38 461
2018-01-31 $20.23 $20.27 $20.22 $20.24 $20.20 2,884
2018-01-30 $20.31 $20.31 $20.22 $20.23 $20.19 43,807
2018-01-29 $20.61 $20.61 $20.43 $20.43 $20.39 3,954
2018-01-26 $20.51 $20.63 $20.51 $20.63 $20.58 1,430
2018-01-25 $20.48 $20.48 $20.42 $20.44 $20.39 887
2018-01-24 $20.58 $20.65 $20.48 $20.53 $20.48 2,186
2018-01-23 $20.48 $20.50 $20.46 $20.46 $20.42 2,860
2018-01-22 $20.35 $20.44 $20.32 $20.44 $20.39 3,014
2018-01-19 $20.37 $20.43 $20.32 $20.43 $20.38 514
2018-01-18 $20.37 $20.37 $20.21 $20.27 $20.23 3,607
2018-01-17 $20.21 $20.34 $20.21 $20.32 $20.28 1,115
2018-01-16 $20.45 $20.48 $20.12 $20.15 $20.11 4,873
2018-01-12 $20.13 $20.26 $20.13 $20.23 $20.19 5,355
2018-01-11 $19.89 $19.95 $19.89 $19.95 $19.91 1,022
2018-01-10 $19.72 $19.95 $19.72 $19.90 $19.86 4,117
2018-01-09 $19.64 $19.73 $19.64 $19.69 $19.65 1,123
2018-01-08 $19.41 $19.54 $19.36 $19.49 $19.45 4,252
2018-01-05 $19.31 $19.40 $19.31 $19.40 $19.35 1,559
2018-01-04 $19.17 $19.28 $18.98 $19.28 $19.24 1,637
2018-01-03 $18.97 $19.07 $18.97 $19.07 $19.03 4,064
2018-01-02 $19.00 $19.02 $18.92 $18.95 $18.91 4,537
2017-12-29 $19.07 $19.08 $19.04 $19.05 $19.00 4,991
2017-12-28 $19.08 $19.08 $18.99 $19.03 $18.99 4,629
2017-12-27 $18.91 $19.00 $18.91 $18.99 $18.94 2,037
2017-12-26 $19.03 $19.03 $18.96 $18.97 $18.93 1,155
2017-12-22 $19.16 $19.16 $19.10 $19.16 $19.11 1,854
2017-12-21 $19.17 $19.20 $19.13 $19.17 $19.12 3,389
2017-12-20 $19.11 $19.11 $19.02 $19.02 $18.98 965
2017-12-19 $19.18 $19.18 $19.11 $19.12 $19.07 756
2017-12-18 $19.18 $19.18 $19.15 $19.15 $19.10 1,350
2017-12-15 $19.05 $19.11 $19.02 $19.08 $19.03 3,643
2017-12-14 $18.99 $18.99 $18.85 $18.85 $18.80 1,420
2017-12-13 $19.09 $19.17 $19.09 $19.13 $19.08 3,909
2017-12-12 $19.05 $19.17 $19.05 $19.17 $19.12 1,641
2017-12-11 $19.14 $19.14 $18.98 $19.05 $19.01 1,955
2017-12-08 $19.04 $19.04 $18.89 $19.04 $18.99 3,875
2017-12-07 $18.86 $18.93 $18.80 $18.93 $18.88 1,635
2017-12-06 $18.92 $18.94 $18.83 $18.85 $18.81 83,565
2017-12-05 $19.03 $19.07 $18.92 $18.92 $18.88 24,611
2017-12-04 $19.03 $19.05 $18.96 $18.98 $18.94 3,546
2017-12-01 $18.65 $18.72 $18.65 $18.72 $18.68 1,181
2017-11-30 $18.59 $18.80 $18.59 $18.64 $18.60 2,552
2017-11-29 $18.60 $18.60 $18.46 $18.48 $18.44 11,780
2017-11-28 $18.12 $18.37 $18.12 $18.37 $18.32 3,843
2017-11-27 $18.16 $18.16 $18.02 $18.04 $18.00 1,670
2017-11-24 $18.05 $18.05 $18.05 $18.05 $18.01 301
2017-11-22 $18.07 $18.09 $18.05 $18.05 $18.01 2,409
2017-11-21 $18.03 $18.09 $18.03 $18.09 $18.05 705
2017-11-20 $17.90 $18.00 $17.90 $17.98 $17.94 4,064
2017-11-17 $17.80 $17.83 $17.80 $17.83 $17.79 1,269
2017-11-16 $17.80 $17.85 $17.80 $17.80 $17.76 1,542
2017-11-15 $17.69 $17.69 $17.52 $17.67 $17.63 947
2017-11-14 $17.67 $17.70 $17.67 $17.70 $17.65 292
2017-11-13 $17.60 $17.72 $17.60 $17.68 $17.64 2,617
2017-11-10 $17.80 $17.80 $17.74 $17.74 $17.70 615
2017-11-09 $17.59 $17.69 $17.59 $17.69 $17.65 653
2017-11-08 $17.74 $17.78 $17.74 $17.78 $17.74 252
2017-11-07 $17.98 $17.98 $17.98 $17.98 $17.94 145
2017-11-06 $17.86 $17.88 $17.86 $17.88 $17.84 314
2017-11-03 $17.83 $17.87 $17.83 $17.87 $17.83 589
2017-11-02 $17.65 $17.86 $17.65 $17.86 $17.82 779
2017-11-01 $17.70 $17.71 $17.66 $17.66 $17.62 421
2017-10-31 $17.65 $17.65 $17.63 $17.64 $17.60 617
2017-10-30 $17.74 $17.74 $17.70 $17.70 $17.66 229
2017-10-27 $17.78 $17.94 $17.78 $17.88 $17.84 1,500
2017-10-26 $17.82 $17.96 $17.82 $17.96 $17.92 4,604
2017-10-25 $17.89 $17.89 $17.64 $17.73 $17.69 2,083
2017-10-24 $17.92 $17.92 $17.91 $17.91 $17.86 489
2017-10-23 $17.87 $17.90 $17.87 $17.87 $17.83 3,898
2017-10-20 $17.88 $17.96 $17.88 $17.92 $17.88 4,019
2017-10-19 $17.70 $17.77 $17.70 $17.77 $17.73 666
2017-10-18 $17.79 $17.82 $17.79 $17.82 $17.78 697
2017-10-17 $17.99 $17.99 $17.70 $17.70 $17.66 5,272
2017-10-16 $17.94 $17.98 $17.85 $17.87 $17.83 858
2017-10-13 $18.08 $18.08 $17.89 $17.94 $17.90 4,418
2017-10-12 $17.96 $18.03 $17.96 $17.97 $17.93 4,361
2017-10-11 $17.90 $17.91 $17.75 $17.91 $17.87 9,569
2017-10-10 $17.78 $17.78 $17.78 $17.78 $17.74 276
2017-10-09 $17.80 $17.81 $17.76 $17.76 $17.72 509
2017-10-06 $17.82 $17.82 $17.76 $17.76 $17.72 468
2017-10-05 $17.76 $17.86 $17.76 $17.86 $17.82 456
2017-10-04 $17.62 $17.73 $17.62 $17.73 $17.68 1,139
2017-10-03 $17.54 $17.63 $17.54 $17.63 $17.59 277
2017-10-02 $17.53 $17.59 $17.53 $17.59 $17.55 228
2017-09-29 $17.34 $17.44 $17.34 $17.44 $17.39 347
2017-09-28 $17.31 $17.31 $17.28 $17.31 $17.27 1,278
2017-09-27 $17.22 $17.22 $17.21 $17.22 $17.18 1,823
2017-09-26 $17.06 $17.11 $17.06 $17.07 $17.03 1,431
2017-09-25 $17.01 $17.01 $17.01 $17.01 $16.97 207
2017-09-22 $17.02 $17.02 $17.01 $17.01 $16.96 655
2017-09-21 $16.86 $16.98 $16.86 $16.97 $16.93 8,355
2017-09-20 $16.81 $16.90 $16.81 $16.90 $16.86 711
2017-09-19 $16.80 $16.85 $16.80 $16.84 $16.80 1,054
2017-09-18 $16.65 $16.75 $16.65 $16.75 $16.71 409
2017-09-15 $16.54 $16.65 $16.54 $16.65 $16.61 2,260
2017-09-14 $16.67 $16.67 $16.65 $16.65 $16.62 200
2017-09-13 $16.59 $16.59 $16.59 $16.59 $16.55 250
2017-09-12 $16.62 $16.66 $16.61 $16.65 $16.61 982
2017-09-11 $16.52 $16.52 $16.52 $16.52 $16.48 491
2017-09-08 $16.10 $16.36 $16.10 $16.36 $16.32 6,721
2017-09-07 $16.32 $16.32 $16.18 $16.19 $16.15 8,778
2017-09-06 $16.41 $16.41 $16.30 $16.30 $16.26 245
2017-09-05 $16.44 $16.44 $16.34 $16.35 $16.31 545
2017-09-01 $16.63 $16.63 $16.63 $16.63 $16.59 317
2017-08-31 $16.50 $16.56 $16.50 $16.56 $16.52 745
2017-08-30 $16.29 $16.40 $16.29 $16.40 $16.36 799
2017-08-29 $16.29 $16.38 $16.29 $16.37 $16.33 2,409
2017-08-28 $16.56 $16.56 $16.56 $16.56 $16.52 407
2017-08-25 $16.52 $16.52 $16.52 $16.52 $16.48 232
2017-08-24 $16.44 $16.45 $16.44 $16.44 $16.40 841
2017-08-23 $16.39 $16.39 $16.39 $16.39 $16.35 170
2017-08-22 $16.39 $16.39 $16.29 $16.37 $16.33 2,265
2017-08-21 $16.38 $16.38 $16.17 $16.26 $16.22 13,138
2017-08-18 $16.24 $16.26 $16.16 $16.26 $16.22 1,754
2017-08-17 $16.47 $16.47 $16.26 $16.26 $16.22 2,270
2017-08-16 $16.67 $16.71 $16.67 $16.71 $16.67 610
2017-08-15 $16.58 $16.58 $16.54 $16.54 $16.50 302
2017-08-14 $16.41 $16.65 $16.41 $16.56 $16.52 41,785
2017-08-11 $16.41 $16.42 $16.40 $16.40 $16.36 2,148
2017-08-10 $16.55 $16.55 $16.36 $16.36 $16.32 7,802
2017-08-09 $16.60 $16.65 $16.60 $16.65 $16.61 2,332
2017-08-08 $16.76 $16.79 $16.66 $16.67 $16.63 9,599
2017-08-07 $16.77 $16.78 $16.76 $16.78 $16.74 728
2017-08-04 $16.80 $16.80 $16.76 $16.76 $16.72 6,712
2017-08-03 $16.74 $16.74 $16.72 $16.74 $16.70 2,667
2017-08-02 $16.94 $16.94 $16.70 $16.72 $16.69 4,739
2017-08-01 $16.86 $16.86 $16.85 $16.85 $16.81 437
2017-07-31 $16.72 $16.82 $16.72 $16.82 $16.78 13,469
2017-07-28 $16.79 $16.79 $16.56 $16.66 $16.62 1,138
2017-07-27 $16.77 $16.81 $16.65 $16.70 $16.66 22,757
2017-07-26 $17.07 $17.07 $16.96 $16.96 $16.92 2,063
2017-07-25 $16.95 $16.98 $16.95 $16.98 $16.94 594
2017-07-24 $16.78 $16.78 $16.78 $16.78 $16.74 399
2017-07-21 $16.76 $16.77 $16.76 $16.77 $16.73 444
2017-07-20 $16.75 $16.75 $16.73 $16.73 $16.69 1,068
2017-07-19 $16.84 $16.84 $16.65 $16.67 $16.63 1,841
2017-07-18 $16.76 $16.76 $16.64 $16.75 $16.71 7,174
2017-07-17 $16.70 $16.76 $16.70 $16.76 $16.72 2,891
2017-07-14 $16.74 $16.76 $16.74 $16.76 $16.72 721
2017-07-13 $16.71 $16.80 $16.71 $16.80 $16.76 4,628
2017-07-12 $16.75 $16.75 $16.71 $16.71 $16.68 507
2017-07-11 $16.75 $16.75 $16.68 $16.68 $16.65 1,474
2017-07-10 $16.79 $16.83 $16.74 $16.77 $16.73 945
2017-07-07 $16.65 $16.74 $16.65 $16.74 $16.70 1,389
2017-07-06 $16.68 $16.68 $16.61 $16.61 $16.57 776
2017-07-05 $16.78 $16.78 $16.78 $16.78 $16.74 1,861
2017-07-03 $16.71 $16.71 $16.71 $16.71 $16.67 407
2017-06-30 $16.54 $16.55 $16.54 $16.54 $16.50 3,486
2017-06-29 $16.64 $16.65 $16.54 $16.55 $16.51 2,743
2017-06-28 $16.54 $16.63 $16.53 $16.62 $16.58 3,697
2017-06-27 $16.37 $16.48 $16.37 $16.41 $16.37 6,656
2017-06-26 $16.22 $16.36 $16.22 $16.34 $16.30 3,723
2017-06-23 $16.28 $16.28 $16.22 $16.22 $16.18 867
2017-06-22 $16.22 $16.32 $16.22 $16.31 $16.27 11,489
2017-06-21 $16.34 $16.34 $16.26 $16.26 $16.22 2,069
2017-06-20 $16.47 $16.47 $16.40 $16.42 $16.38 3,592
2017-06-19 $16.48 $16.49 $16.42 $16.47 $16.43 2,019
2017-06-16 $16.45 $16.45 $16.30 $16.32 $16.28 3,703
2017-06-15 $16.30 $16.34 $16.30 $16.34 $16.30 1,046
2017-06-14 $16.27 $16.35 $16.19 $16.35 $16.32 1,038
2017-06-13 $16.30 $16.35 $16.25 $16.27 $16.23 1,692
2017-06-12 $16.12 $16.20 $16.12 $16.20 $16.17 1,281
2017-06-09 $16.13 $16.20 $16.12 $16.12 $16.08 2,888
2017-06-08 $15.90 $15.90 $15.90 $15.90 $15.86 135
2017-06-07 $15.61 $15.84 $15.61 $15.84 $15.80 800
2017-06-06 $15.68 $15.68 $15.59 $15.66 $15.62 1,740
2017-06-05 $15.72 $15.75 $15.72 $15.74 $15.70 878
2017-06-02 $15.68 $15.71 $15.68 $15.71 $15.68 426
2017-06-01 $15.55 $15.74 $15.53 $15.74 $15.70 2,059
2017-05-31 $15.30 $15.43 $15.30 $15.41 $15.37 712
2017-05-30 $15.53 $15.53 $15.46 $15.47 $15.43 1,402
2017-05-26 $15.47 $15.53 $15.47 $15.50 $15.46 664
2017-05-25 $15.45 $15.46 $15.43 $15.46 $15.42 2,701
2017-05-24 $15.39 $15.42 $15.39 $15.40 $15.36 1,899
2017-05-23 $15.39 $15.39 $15.32 $15.32 $15.29 8,113
2017-05-22 $15.46 $15.46 $15.35 $15.35 $15.32 306
2017-05-19 $15.25 $15.30 $15.24 $15.30 $15.26 848
2017-05-18 $15.11 $15.11 $15.10 $15.10 $15.06 1,205
2017-05-17 $15.40 $15.40 $15.11 $15.11 $15.07 5,610
2017-05-16 $15.44 $15.49 $15.44 $15.49 $15.45 579
2017-05-15 $15.35 $15.56 $15.35 $15.52 $15.48 2,648
2017-05-12 $15.31 $15.36 $15.21 $15.34 $15.30 3,087
2017-05-11 $15.49 $15.49 $15.30 $15.37 $15.33 4,766
2017-05-10 $15.30 $15.38 $15.30 $15.37 $15.33 601
2017-05-09 $15.37 $15.41 $15.33 $15.33 $15.30 3,895
2017-05-08 $15.41 $15.41 $15.26 $15.27 $15.23 3,879
2017-05-05 $15.48 $15.48 $15.25 $15.37 $15.33 5,689
2017-05-04 $15.40 $15.40 $15.30 $15.30 $15.26 22,981
2017-05-03 $15.34 $15.34 $15.28 $15.28 $15.24 1,004
2017-05-02 $15.35 $15.35 $15.25 $15.34 $15.30 2,440
2017-05-01 $15.41 $15.41 $15.30 $15.35 $15.31 24,003
2017-04-28 $15.50 $15.50 $15.31 $15.31 $15.27 15,381
2017-04-27 $15.55 $15.55 $15.32 $15.40 $15.36 8,820
2017-04-26 $15.48 $15.52 $15.42 $15.47 $15.43 3,540
2017-04-25 $15.55 $15.55 $15.42 $15.44 $15.40 27,151
2017-04-24 $15.60 $15.60 $15.32 $15.36 $15.32 5,000
2017-04-21 $15.30 $15.30 $15.11 $15.17 $15.13 25,650
2017-04-20 $15.19 $15.25 $15.13 $15.25 $15.21 18,312

ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF (TETF) News Headlines

Recent ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF (TETF) News
Similar Companies to ETF INDUSTRY EXPOSURE FINANCIAL SERVICES ETF (TETF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.