Tethys Petroleum Ltd Ord (TETHF) Exchange: PINK
Data as of May 2, 2025
$0.68 ($0.00) 0.00%
Tethys Petroleum Ltd Ord - Daily Information
Click for more stock information on Tethys Petroleum Ltd Ord.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.68 |
| Previous Close | $0.68 |
| High | $0.68 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.68 |
About Tethys Petroleum Ltd Ord (TETHF)
Tethys Petroleum Limited (Tethys) is an oil and gas exploration and production company. Through its subsidiaries, the Company is engaged in the exploration for, and the acquisition, development and production of, oil and natural gas resources in Central Asia, including Kazakhstan, Tajikistan and Uzbekistan. In Kazakhstan, its assets are located in three contiguous blocks in an area to the west of the Aral Sea, in a geological area known as the North Ustyurt basin. The Company has a 100% interest in, and is operator of, two shallow gas fields (the Kyzyloi and Akkulka Fields). In Tajikistan, the Company's projects are located in the south-west of the country, in a geological basin known as the Afghan-Tajik basin. The Company, through Tethys Production Uzbekistan (TPU), owns a 100% contractor interest in the North Urtabulak PEC for the North Urtabulak Field, together with subsidiaries of Uzbek State oil and gas company (UNG)
Invest in Tethys Petroleum Ltd Ord (TETHF)
Historical Stock Data for Tethys Petroleum Ltd Ord (TETHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-15 | $0.83 | $1.00 | $0.68 | $0.68 | $0.68 | 95,200 |
| 2025-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2025-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2025-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2025-04-08 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 5,500 |
| 2025-04-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2025-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 137 |
| 2025-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2025-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2025-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-12 | $0.73 | $0.73 | $0.54 | $0.60 | $0.60 | 8,000 |
| 2025-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2025-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2025-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2025-02-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.85 | 5,000 |
| 2025-02-04 | $0.73 | $0.90 | $0.72 | $0.84 | $0.83 | 47,100 |
| 2025-02-03 | $1.01 | $1.01 | $0.98 | $0.98 | $0.97 | 1,100 |
| 2025-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 0 |
| 2025-01-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 900 |
| 2025-01-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2025-01-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2025-01-27 | $1.37 | $1.38 | $0.86 | $1.37 | $1.35 | 4,714 |
| 2025-01-24 | $1.48 | $1.50 | $1.48 | $1.48 | $1.46 | 3,100 |
| 2025-01-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 0 |
| 2025-01-22 | $1.20 | $1.38 | $1.20 | $1.38 | $1.38 | 3,200 |
| 2025-01-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2025-01-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 4,000 |
| 2025-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2025-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2024-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-13 | $0.90 | $0.90 | $0.77 | $0.90 | $0.90 | 3,000 |
| 2024-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16,700 |
| 2024-12-11 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 7,200 |
| 2024-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 16,900 |
| 2024-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,600 |
| 2024-12-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2024-12-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 800 |
| 2024-12-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,700 |
| 2024-12-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2024-12-02 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 2,150 |
| 2024-11-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,300 |
| 2024-11-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-11-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-11-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-11-22 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 550 |
| 2024-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2024-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2024-11-19 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 200 |
| 2024-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,700 |
| 2024-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,300 |
| 2024-11-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-07 | $1.48 | $1.55 | $1.47 | $1.55 | $1.55 | 5,000 |
| 2024-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2024-11-05 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2024-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-21 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 2,000 |
| 2024-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2024-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 322 |
| 2024-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2024-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 180 |
| 2024-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2024-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2024-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2024-06-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2024-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 206 |
| 2024-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2024-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2024-03-13 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2024-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2024-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-29 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 6,700 |
| 2024-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-02-27 | $0.62 | $0.86 | $0.62 | $0.76 | $0.76 | 6,100 |
| 2024-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 48 |
| 2024-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2024-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2024-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2024-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9 |
| 2024-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2024-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,000 |
| 2023-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2023-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2023-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-12-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2023-12-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2023-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,139 |
| 2023-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2023-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2023-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35 |
| 2023-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2023-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2023-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12 |
| 2023-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7 |
| 2023-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2023-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2023-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2023-08-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 26,200 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,800 |
| 2023-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,800 |
| 2023-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2023-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,000 |
| 2023-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-20 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2023-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,650 |
| 2023-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2023-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2023-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2023-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2023-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2023-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,920 |
| 2023-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2023-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2023-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2023-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,498 |
| 2023-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,525 |
| 2023-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2023-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2023-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-03 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,600 |
| 2023-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,500 |
| 2023-02-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 9,000 |
| 2023-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,900 |
| 2023-02-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 32,000 |
| 2023-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,000 |
| 2023-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,000 |
| 2023-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2023-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,000 |
| 2023-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 14,002 |
| 2023-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2023-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,500 |
| 2023-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2023-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 80 |
| 2023-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2023-01-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,015 |
| 2023-01-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.60 | 43,000 |
| 2023-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 2,000 |
| 2023-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 28,607 |
| 2023-01-18 | $0.59 | $0.65 | $0.59 | $0.65 | $0.63 | 49,795 |
| 2023-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2023-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2023-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 1,500 |
| 2023-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 650 |
| 2023-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2023-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 500 |
| 2023-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 1,500 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 4,500 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 500 |
| 2022-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2022-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 200 |
| 2022-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-12-15 | $0.59 | $0.59 | $0.56 | $0.56 | $0.54 | 52,500 |
| 2022-12-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.57 | 3,000 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 500 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 3,500 |
| 2022-12-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 4,000 |
| 2022-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2022-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2022-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2022-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,510 |
| 2022-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-23 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 43,000 |
| 2022-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2022-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-03 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 8,100 |
| 2022-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 90 |
| 2022-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-10-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 6,500 |
| 2022-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 1,500 |
| 2022-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 5,296 |
| 2022-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2022-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,500 |
| 2022-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,500 |
| 2022-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2022-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 10,000 |
| 2022-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30,000 |
| 2022-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-28 | $0.46 | $0.59 | $0.46 | $0.59 | $0.59 | 4,550 |
| 2022-09-27 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 18,342 |
| 2022-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,342 |
| 2022-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2022-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-21 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 23,906 |
| 2022-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2022-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 35 |
| 2022-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,300 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,500 |
| 2022-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,500 |
| 2022-09-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 13,515 |
| 2022-09-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 26,500 |
| 2022-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 95 |
| 2022-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 46,500 |
| 2022-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 41,000 |
| 2022-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 35,000 |
| 2022-08-25 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 14,200 |
| 2022-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-02 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2022-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 17,761 |
| 2022-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,200 |
| 2022-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2022-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2022-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 122,696 |
| 2022-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,041 |
| 2022-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 650 |
| 2022-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 650 |
| 2022-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,250 |
| 2022-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
| 2022-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,250 |
| 2022-02-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,250 |
| 2022-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2022-02-11 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 28,720 |
| 2022-02-10 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 8,449 |
| 2022-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,500 |
| 2022-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,885 |
| 2022-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-28 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 3,275 |
| 2021-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 15,500 |
| 2021-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 210 |
| 2021-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2021-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,885 |
| 2021-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-10-11 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 10,100 |
| 2021-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2021-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,600 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,500 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-09-23 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 10,100 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 502 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,003 |
| 2021-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2021-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2021-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2021-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2021-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2021-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 52 |
| 2021-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2021-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2021-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2021-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 13,000 |
| 2021-06-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 800 |
| 2021-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 52 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 26,500 |
| 2021-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2021-05-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,500 |
| 2021-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,500 |
| 2021-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2021-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 52 |
| 2021-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,060 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 402 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-12 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2021-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 57 |
| 2021-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-05 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,100 |
| 2021-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-30 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,000 |
| 2021-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-23 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 30,608 |
| 2021-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 930 |
| 2021-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2021-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2021-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,700 |
| 2021-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-03-26 | $0.52 | $0.55 | $0.43 | $0.54 | $0.54 | 12,895 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 550 |
| 2021-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2021-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 504 |
| 2021-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2021-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 986 |
| 2021-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-09 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 11,000 |
| 2021-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 450 |
| 2021-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2021-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2021-03-02 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2021-03-01 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2021-02-24 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2021-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
| 2021-02-19 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 4,073 |
| 2021-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,600 |
| 2021-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-12 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 12,600 |
| 2021-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 820 |
| 2021-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2021-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2021-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2021-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,625 |
| 2021-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2021-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2021-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2021-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-12-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,100 |
| 2020-12-28 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 6,920 |
| 2020-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2020-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2020-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,500 |
| 2020-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2020-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-12-04 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-12-03 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 16,451 |
| 2020-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 450 |
| 2020-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2020-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2020-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2020-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 14,000 |
| 2020-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2020-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2020-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2020-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2020-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,400 |
| 2020-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2020-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2020-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 86 |
| 2020-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-23 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 6,763 |
| 2020-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2020-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 165 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,200 |
| 2020-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 401 |
| 2020-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,500 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,401 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-20 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 5,400 |
| 2020-07-17 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 14,600 |
| 2020-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2020-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2020-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70 |
| 2020-06-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2020-06-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 7,300 |
| 2020-06-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,762 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-04-20 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 1,680 |
| 2020-04-17 | $0.27 | $0.29 | $0.14 | $0.14 | $0.14 | 28,948 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2020-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2020-02-25 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2020-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,003 |
| 2020-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,500 |
| 2020-01-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,039 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,600 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,602 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,001 |
| 2019-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2019-12-26 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 8,110 |
| 2019-12-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-12-13 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 1,297 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2019-11-26 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,120 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,530 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 763 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 295 |
| 2019-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 468 |
| 2019-09-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2019-09-26 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 2,160 |
| 2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 77 |
| 2019-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-08-27 | $0.36 | $0.45 | $0.30 | $0.45 | $0.45 | 3,500 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,835 |
| 2019-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,950 |
| 2019-06-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 41,000 |
| 2019-06-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,100 |
| 2019-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,350 |
| 2019-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,329 |
| 2019-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 49 |
| 2019-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 79 |
| 2019-05-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2019-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 487 |
| 2019-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-04-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,200 |
| 2019-04-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 14,400 |
| 2019-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-03-28 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 19,200 |
| 2019-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,225 |
| 2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 679 |
| 2019-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2019-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 326 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2019-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2019-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2019-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,303 |
| 2019-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2018-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,250 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,300 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,200 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,825 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,431 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,554 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,785 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,114 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,900 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,435 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,685 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,100 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 952,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,066 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2016-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,800 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,300 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,500 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,700 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,900 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 446,600 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,500 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2016-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,500 |
| 2016-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,000 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,100 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,900 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,300 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,100 |
| 2016-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,800 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,500 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2016-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,500 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2015-12-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2015-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2015-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,300 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2015-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-09-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 95,500 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2015-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,500 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-09-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 188,500 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
Tethys Petroleum Ltd Ord (TETHF) News Headlines
Recent Tethys Petroleum Ltd Ord (TETHF) News
Similar Companies to Tethys Petroleum Ltd Ord (TETHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |