Teuton Resources Corp (TEUTF) Exchange: PINK
Data as of May 2, 2025
$0.63 ($0.02) 2.46%
Teuton Resources Corp - Daily Information
Click for more stock information on Teuton Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.59 |
| Previous Close | $0.63 |
| High | $0.64 |
| Low | $0.59 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.64 |
| Adjusted Low | $0.59 |
About Teuton Resources Corp (TEUTF)
No Description Available
Invest in Teuton Resources Corp (TEUTF)
Historical Stock Data for Teuton Resources Corp (TEUTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 7,600 |
| 2025-03-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,123 |
| 2025-03-19 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 35,927 |
| 2025-03-18 | $0.60 | $0.66 | $0.59 | $0.63 | $0.63 | 58,762 |
| 2025-03-17 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 29,685 |
| 2025-03-14 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 7,262 |
| 2025-03-13 | $0.61 | $0.62 | $0.56 | $0.61 | $0.61 | 21,932 |
| 2025-03-12 | $0.61 | $0.65 | $0.57 | $0.62 | $0.62 | 20,329 |
| 2025-03-11 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 16,500 |
| 2025-03-10 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 32,777 |
| 2025-03-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,076 |
| 2025-03-06 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 6,300 |
| 2025-03-05 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 11,010 |
| 2025-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,400 |
| 2025-03-03 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 10,768 |
| 2025-02-28 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 14,150 |
| 2025-02-27 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 46,344 |
| 2025-02-26 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 4,350 |
| 2025-02-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 16,035 |
| 2025-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-02-21 | $0.67 | $0.76 | $0.67 | $0.68 | $0.68 | 7,433 |
| 2025-02-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 12,600 |
| 2025-02-19 | $0.81 | $0.81 | $0.71 | $0.75 | $0.75 | 3,402 |
| 2025-02-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,250 |
| 2025-02-14 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 5,650 |
| 2025-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2025-02-12 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 22,440 |
| 2025-02-11 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 10,950 |
| 2025-02-10 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 19,723 |
| 2025-02-07 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 10,600 |
| 2025-02-06 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 14,084 |
| 2025-02-05 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 12,500 |
| 2025-02-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 43,126 |
| 2025-02-03 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 1,227 |
| 2025-01-31 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 25,954 |
| 2025-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,700 |
| 2025-01-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 650 |
| 2025-01-28 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 11,545 |
| 2025-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2025-01-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 14,830 |
| 2025-01-23 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 32,040 |
| 2025-01-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 6,601 |
| 2025-01-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 450 |
| 2025-01-17 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,112 |
| 2025-01-16 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 17,500 |
| 2025-01-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 36,667 |
| 2025-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2025-01-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,428 |
| 2025-01-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 7,661 |
| 2025-01-08 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,704 |
| 2025-01-07 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 5,937 |
| 2025-01-06 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 30,292 |
| 2025-01-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 17,335 |
| 2025-01-02 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 13,788 |
| 2024-12-31 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,875 |
| 2024-12-30 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 3,642 |
| 2024-12-27 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 6,580 |
| 2024-12-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 940 |
| 2024-12-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 6,451 |
| 2024-12-23 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 4,430 |
| 2024-12-20 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 12,200 |
| 2024-12-19 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 21,140 |
| 2024-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,610 |
| 2024-12-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,977 |
| 2024-12-16 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 17,590 |
| 2024-12-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 13,645 |
| 2024-12-12 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 12,100 |
| 2024-12-11 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,687 |
| 2024-12-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 607 |
| 2024-12-09 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,020 |
| 2024-12-06 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 13,755 |
| 2024-12-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 9,030 |
| 2024-12-04 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 31,200 |
| 2024-12-03 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 6,125 |
| 2024-12-02 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 3,900 |
| 2024-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2024-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,350 |
| 2024-11-26 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 11,444 |
| 2024-11-25 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 3,886 |
| 2024-11-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,613 |
| 2024-11-21 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 18,600 |
| 2024-11-20 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 32,699 |
| 2024-11-19 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 19,786 |
| 2024-11-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 11,098 |
| 2024-11-15 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 2,185 |
| 2024-11-14 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 5,250 |
| 2024-11-13 | $0.81 | $0.87 | $0.80 | $0.81 | $0.81 | 30,245 |
| 2024-11-12 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 13,101 |
| 2024-11-11 | $0.93 | $0.93 | $0.80 | $0.88 | $0.88 | 39,511 |
| 2024-11-08 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 23,345 |
| 2024-11-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 387 |
| 2024-11-06 | $0.96 | $1.00 | $0.94 | $0.94 | $0.94 | 21,672 |
| 2024-11-05 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 800 |
| 2024-11-04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 22,062 |
| 2024-11-01 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 13,927 |
| 2024-10-31 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 7,865 |
| 2024-10-30 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 12,004 |
| 2024-10-29 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 9,999 |
| 2024-10-28 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 18,138 |
| 2024-10-25 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 39,690 |
| 2024-10-24 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 15,630 |
| 2024-10-23 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 33,769 |
| 2024-10-22 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 34,922 |
| 2024-10-21 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 71,537 |
| 2024-10-18 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 6,500 |
| 2024-10-17 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 6,251 |
| 2024-10-16 | $1.07 | $1.07 | $0.93 | $0.95 | $0.95 | 8,588 |
| 2024-10-15 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 9,526 |
| 2024-10-14 | $1.00 | $1.00 | $0.88 | $0.94 | $0.94 | 40,725 |
| 2024-10-11 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 47,569 |
| 2024-10-10 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 14,075 |
| 2024-10-09 | $0.92 | $0.98 | $0.92 | $0.92 | $0.92 | 6,963 |
| 2024-10-08 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 14,125 |
| 2024-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 513 |
| 2024-10-04 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 56,770 |
| 2024-10-03 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 14,410 |
| 2024-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,100 |
| 2024-10-01 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 18,871 |
| 2024-09-30 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 47,354 |
| 2024-09-27 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 9,900 |
| 2024-09-26 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 29,718 |
| 2024-09-25 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 32,485 |
| 2024-09-24 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 51,952 |
| 2024-09-23 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 53,423 |
| 2024-09-20 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 44,263 |
| 2024-09-19 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 89,416 |
| 2024-09-18 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 21,158 |
| 2024-09-17 | $1.07 | $1.10 | $1.03 | $1.06 | $1.06 | 50,522 |
| 2024-09-16 | $1.03 | $1.09 | $1.03 | $1.03 | $1.03 | 190,430 |
| 2024-09-13 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 9,996 |
| 2024-09-12 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 57,079 |
| 2024-09-11 | $0.93 | $0.99 | $0.88 | $0.99 | $0.99 | 8,650 |
| 2024-09-10 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 16,160 |
| 2024-09-09 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 43,250 |
| 2024-09-06 | $0.80 | $0.97 | $0.80 | $0.96 | $0.96 | 19,325 |
| 2024-09-05 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 7,591 |
| 2024-09-04 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 1,025 |
| 2024-09-03 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 20,972 |
| 2024-08-30 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 9,380 |
| 2024-08-29 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 950 |
| 2024-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 465 |
| 2024-08-26 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 19,325 |
| 2024-08-23 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 7,489 |
| 2024-08-22 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 42,275 |
| 2024-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2024-08-20 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 8,200 |
| 2024-08-19 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,380 |
| 2024-08-16 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 15,315 |
| 2024-08-15 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 13,650 |
| 2024-08-14 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 10,848 |
| 2024-08-13 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 29,232 |
| 2024-08-12 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 13,125 |
| 2024-08-09 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 4,730 |
| 2024-08-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,676 |
| 2024-08-07 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 12,230 |
| 2024-08-06 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 33,630 |
| 2024-08-05 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 20,202 |
| 2024-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 84 |
| 2024-08-01 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 4,981 |
| 2024-07-31 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 9,630 |
| 2024-07-30 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 18,108 |
| 2024-07-29 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 12,120 |
| 2024-07-26 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 72,216 |
| 2024-07-25 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 19,150 |
| 2024-07-24 | $0.80 | $0.88 | $0.73 | $0.73 | $0.73 | 51,926 |
| 2024-07-23 | $0.91 | $0.91 | $0.78 | $0.78 | $0.78 | 140,275 |
| 2024-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-07-19 | $0.92 | $1.01 | $0.91 | $0.96 | $0.96 | 12,300 |
| 2024-07-18 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 10,411 |
| 2024-07-17 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 5,400 |
| 2024-07-16 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 23,800 |
| 2024-07-15 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,900 |
| 2024-07-12 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 10,634 |
| 2024-07-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,388 |
| 2024-07-10 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 12,290 |
| 2024-07-09 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 12,644 |
| 2024-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 986 |
| 2024-07-05 | $0.92 | $0.95 | $0.88 | $0.95 | $0.95 | 10,427 |
| 2024-07-03 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,310 |
| 2024-07-02 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,200 |
| 2024-07-01 | $0.95 | $1.01 | $0.89 | $0.91 | $0.91 | 23,211 |
| 2024-06-28 | $0.91 | $0.95 | $0.87 | $0.95 | $0.95 | 7,740 |
| 2024-06-27 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 9,650 |
| 2024-06-26 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,900 |
| 2024-06-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 600 |
| 2024-06-24 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2024-06-21 | $0.92 | $0.96 | $0.80 | $0.93 | $0.93 | 137,178 |
| 2024-06-20 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 27,984 |
| 2024-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,800 |
| 2024-06-17 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 11,501 |
| 2024-06-14 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 10,795 |
| 2024-06-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 17,524 |
| 2024-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,581 |
| 2024-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2024-06-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,450 |
| 2024-06-07 | $1.01 | $1.11 | $1.00 | $1.05 | $1.05 | 20,202 |
| 2024-06-06 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,556 |
| 2024-06-05 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 27,020 |
| 2024-06-04 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 15,154 |
| 2024-06-03 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 11,552 |
| 2024-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 350 |
| 2024-05-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,947 |
| 2024-05-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 7,884 |
| 2024-05-28 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 19,039 |
| 2024-05-24 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 23,356 |
| 2024-05-23 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 6,035 |
| 2024-05-22 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 20,814 |
| 2024-05-21 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 13,129 |
| 2024-05-20 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 25,117 |
| 2024-05-17 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 22,245 |
| 2024-05-16 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 14,641 |
| 2024-05-15 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 11,050 |
| 2024-05-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,596 |
| 2024-05-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,380 |
| 2024-05-10 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 11,277 |
| 2024-05-09 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,976 |
| 2024-05-08 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 5,445 |
| 2024-05-07 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 40,513 |
| 2024-05-06 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 25,409 |
| 2024-05-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 9,486 |
| 2024-05-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,350 |
| 2024-05-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 850 |
| 2024-04-30 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 21,068 |
| 2024-04-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 9,024 |
| 2024-04-26 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 2,266 |
| 2024-04-25 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 950 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,388 |
| 2024-04-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 813 |
| 2024-04-22 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 6,286 |
| 2024-04-19 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 3,394 |
| 2024-04-18 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 6,517 |
| 2024-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-04-16 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 8,270 |
| 2024-04-15 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 10,425 |
| 2024-04-12 | $1.22 | $1.28 | $1.13 | $1.18 | $1.18 | 23,763 |
| 2024-04-11 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 6,550 |
| 2024-04-10 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 4,191 |
| 2024-04-09 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 66,007 |
| 2024-04-08 | $1.21 | $1.26 | $1.18 | $1.26 | $1.26 | 66,007 |
| 2024-04-05 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 19,526 |
| 2024-04-04 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 19,526 |
| 2024-04-03 | $1.08 | $1.17 | $1.08 | $1.08 | $1.08 | 8,925 |
| 2024-04-02 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 8,925 |
| 2024-04-01 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 8,000 |
| 2024-03-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,867 |
| 2024-03-27 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 7,510 |
| 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,200 |
| 2024-03-25 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 23,547 |
| 2024-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-21 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 2,844 |
| 2024-03-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,147 |
| 2024-03-19 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 62,999 |
| 2024-03-18 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 812 |
| 2024-03-15 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 3,967 |
| 2024-03-14 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 10,691 |
| 2024-03-13 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 19,452 |
| 2024-03-12 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 7,565 |
| 2024-03-11 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 7,565 |
| 2024-03-08 | $1.05 | $1.07 | $0.87 | $1.03 | $1.03 | 55,392 |
| 2024-03-07 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 15,628 |
| 2024-03-06 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 40,550 |
| 2024-03-05 | $1.12 | $1.19 | $1.06 | $1.08 | $1.08 | 54,400 |
| 2024-03-04 | $1.00 | $1.14 | $1.00 | $1.09 | $1.09 | 50,654 |
| 2024-03-01 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 18,000 |
| 2024-02-29 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 32,295 |
| 2024-02-28 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 14,487 |
| 2024-02-27 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 4,750 |
| 2024-02-26 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 6,043 |
| 2024-02-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2024-02-22 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 3,700 |
| 2024-02-21 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 22,781 |
| 2024-02-20 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 20,702 |
| 2024-02-16 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 24,015 |
| 2024-02-15 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 43,858 |
| 2024-02-14 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 13,500 |
| 2024-02-13 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 25,414 |
| 2024-02-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,322 |
| 2024-02-09 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 8,958 |
| 2024-02-08 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 2,515 |
| 2024-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2024-02-06 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 5,700 |
| 2024-02-05 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 30,700 |
| 2024-02-02 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 24,309 |
| 2024-02-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 24,410 |
| 2024-01-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 6,685 |
| 2024-01-30 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 7,100 |
| 2024-01-29 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 41,305 |
| 2024-01-26 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 5,802 |
| 2024-01-25 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 27,160 |
| 2024-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 800 |
| 2024-01-23 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 48,622 |
| 2024-01-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,675 |
| 2024-01-19 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 32,738 |
| 2024-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2024-01-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 15,856 |
| 2024-01-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,201 |
| 2024-01-12 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 7,318 |
| 2024-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 113 |
| 2024-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2024-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2024-01-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,572 |
| 2024-01-05 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 24,208 |
| 2024-01-04 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 24,792 |
| 2024-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 550 |
| 2024-01-02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2023-12-29 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 11,235 |
| 2023-12-28 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 26,301 |
| 2023-12-27 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 24,150 |
| 2023-12-26 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 5,119 |
| 2023-12-22 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 5,960 |
| 2023-12-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 3,150 |
| 2023-12-20 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,010 |
| 2023-12-19 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 7,090 |
| 2023-12-18 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 19,930 |
| 2023-12-15 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,892 |
| 2023-12-14 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 5,465 |
| 2023-12-13 | $0.98 | $1.04 | $0.98 | $0.98 | $0.98 | 1,701 |
| 2023-12-12 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 900 |
| 2023-12-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,086 |
| 2023-12-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,511 |
| 2023-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2023-12-06 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,251 |
| 2023-12-05 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 5,228 |
| 2023-12-04 | $1.22 | $1.24 | $1.15 | $1.15 | $1.15 | 54,550 |
| 2023-12-01 | $1.04 | $1.16 | $1.03 | $1.15 | $1.15 | 84,291 |
| 2023-11-30 | $0.99 | $1.03 | $0.99 | $0.99 | $0.99 | 11,650 |
| 2023-11-29 | $0.90 | $0.99 | $0.88 | $0.98 | $0.98 | 25,524 |
| 2023-11-28 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 15,425 |
| 2023-11-27 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 11,247 |
| 2023-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2023-11-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,860 |
| 2023-11-21 | $0.77 | $0.86 | $0.66 | $0.76 | $0.76 | 2,475 |
| 2023-11-20 | $0.87 | $0.87 | $0.67 | $0.67 | $0.67 | 1,825 |
| 2023-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,050 |
| 2023-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-13 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 13,723 |
| 2023-11-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,650 |
| 2023-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,100 |
| 2023-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,648 |
| 2023-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25,000 |
| 2023-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2023-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 530 |
| 2023-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,492 |
| 2023-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-20 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 6,275 |
| 2023-10-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,100 |
| 2023-10-18 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 11,500 |
| 2023-10-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 23,000 |
| 2023-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2023-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 7,833 |
| 2023-10-05 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 20,072 |
| 2023-10-04 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,377 |
| 2023-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,509 |
| 2023-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,015 |
| 2023-09-29 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 11,000 |
| 2023-09-28 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 10,269 |
| 2023-09-27 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 13,600 |
| 2023-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,050 |
| 2023-09-25 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 12,350 |
| 2023-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-21 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 3,900 |
| 2023-09-20 | $0.75 | $0.84 | $0.73 | $0.77 | $0.77 | 13,900 |
| 2023-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 370 |
| 2023-09-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,650 |
| 2023-09-15 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 8,329 |
| 2023-09-14 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 21,000 |
| 2023-09-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 14,740 |
| 2023-09-12 | $0.68 | $0.68 | $0.53 | $0.68 | $0.68 | 14,450 |
| 2023-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2023-09-08 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 5,450 |
| 2023-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2023-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,665 |
| 2023-09-05 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 3,847 |
| 2023-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,742 |
| 2023-08-31 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 11,623 |
| 2023-08-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,000 |
| 2023-08-29 | $0.76 | $0.85 | $0.76 | $0.77 | $0.77 | 10,711 |
| 2023-08-28 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 14,676 |
| 2023-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-22 | $0.81 | $0.86 | $0.77 | $0.86 | $0.86 | 5,087 |
| 2023-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2023-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2023-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-16 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 2,237 |
| 2023-08-15 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2023-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2023-08-11 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 25,900 |
| 2023-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20 |
| 2023-08-09 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 6,002 |
| 2023-08-08 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 10,500 |
| 2023-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2023-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2023-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 710 |
| 2023-08-02 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,640 |
| 2023-08-01 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 6,600 |
| 2023-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,294 |
| 2023-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-27 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 15,730 |
| 2023-07-26 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 7,300 |
| 2023-07-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 12,200 |
| 2023-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2023-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 951 |
| 2023-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,100 |
| 2023-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-13 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 1,310 |
| 2023-07-12 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 14,103 |
| 2023-07-11 | $0.96 | $1.10 | $0.95 | $0.95 | $0.95 | 11,420 |
| 2023-07-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 650 |
| 2023-07-07 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 2,550 |
| 2023-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2023-07-05 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 700 |
| 2023-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-30 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 950 |
| 2023-06-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 610 |
| 2023-06-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,300 |
| 2023-06-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 15,290 |
| 2023-06-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 10,505 |
| 2023-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,900 |
| 2023-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-21 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 1,225 |
| 2023-06-20 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 8,193 |
| 2023-06-16 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,690 |
| 2023-06-15 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,915 |
| 2023-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,225 |
| 2023-06-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,500 |
| 2023-06-08 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 5,002 |
| 2023-06-07 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,529 |
| 2023-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-05 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 9,687 |
| 2023-06-02 | $0.94 | $0.98 | $0.89 | $0.98 | $0.98 | 12,295 |
| 2023-06-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,083 |
| 2023-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-05-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-05-25 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,300 |
| 2023-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,180 |
| 2023-05-23 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 5,500 |
| 2023-05-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 300 |
| 2023-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-05-18 | $1.03 | $1.13 | $1.02 | $1.13 | $1.13 | 10,235 |
| 2023-05-17 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 2,700 |
| 2023-05-16 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 8,167 |
| 2023-05-15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 12,829 |
| 2023-05-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,800 |
| 2023-05-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,600 |
| 2023-05-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 120 |
| 2023-05-09 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 1,105 |
| 2023-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,764 |
| 2023-05-05 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 5,926 |
| 2023-05-04 | $1.24 | $1.41 | $1.24 | $1.28 | $1.28 | 23,059 |
| 2023-05-03 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,527 |
| 2023-05-02 | $1.07 | $1.19 | $1.06 | $1.13 | $1.13 | 13,300 |
| 2023-05-01 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 9,700 |
| 2023-04-28 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 850 |
| 2023-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2023-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2023-04-25 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 7,439 |
| 2023-04-24 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 4,020 |
| 2023-04-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2023-04-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,025 |
| 2023-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9,060 |
| 2023-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,215 |
| 2023-04-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,300 |
| 2023-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2023-04-13 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 18,700 |
| 2023-04-12 | $1.11 | $1.16 | $1.02 | $1.16 | $1.16 | 8,272 |
| 2023-04-11 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 11,660 |
| 2023-04-10 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 12,224 |
| 2023-04-06 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,250 |
| 2023-04-05 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 4,050 |
| 2023-04-04 | $1.00 | $1.09 | $0.97 | $1.09 | $1.09 | 7,440 |
| 2023-04-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 14,650 |
| 2023-03-31 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 6,250 |
| 2023-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,313 |
| 2023-03-29 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 5,745 |
| 2023-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,400 |
| 2023-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,740 |
| 2023-03-24 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 2,900 |
| 2023-03-23 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,170 |
| 2023-03-22 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 4,400 |
| 2023-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,555 |
| 2023-03-17 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 7,290 |
| 2023-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-03-15 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 7,420 |
| 2023-03-14 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2023-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,030 |
| 2023-03-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,880 |
| 2023-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,880 |
| 2023-03-06 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 12,517 |
| 2023-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,850 |
| 2023-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,000 |
| 2023-02-28 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 24,600 |
| 2023-02-27 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 6,684 |
| 2023-02-24 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,880 |
| 2023-02-23 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 8,438 |
| 2023-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-21 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 16,500 |
| 2023-02-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 13,955 |
| 2023-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2023-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,750 |
| 2023-02-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2023-02-10 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 8,900 |
| 2023-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,600 |
| 2023-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2023-02-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 14,680 |
| 2023-02-06 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 16,874 |
| 2023-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2023-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-01 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,240 |
| 2023-01-31 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,525 |
| 2023-01-30 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 8,900 |
| 2023-01-27 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,200 |
| 2023-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2023-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,100 |
| 2023-01-23 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 2,000 |
| 2023-01-20 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,833 |
| 2023-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 967 |
| 2023-01-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,952 |
| 2023-01-17 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 14,200 |
| 2023-01-13 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 10,937 |
| 2023-01-12 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 12,945 |
| 2023-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,500 |
| 2023-01-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 16,570 |
| 2023-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-06 | $0.76 | $0.85 | $0.76 | $0.78 | $0.78 | 23,250 |
| 2023-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,900 |
| 2023-01-04 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 7,107 |
| 2023-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,702 |
| 2022-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 213 |
| 2022-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2022-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 106 |
| 2022-12-27 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 5,068 |
| 2022-12-23 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 5,800 |
| 2022-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,450 |
| 2022-12-20 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 4,710 |
| 2022-12-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 4,750 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,480 |
| 2022-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2022-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,500 |
| 2022-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2022-12-08 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 6,497 |
| 2022-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-06 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 11,081 |
| 2022-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,086 |
| 2022-12-02 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 10,920 |
| 2022-12-01 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 4,325 |
| 2022-11-30 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 11,200 |
| 2022-11-29 | $0.89 | $0.90 | $0.84 | $0.90 | $0.90 | 6,400 |
| 2022-11-28 | $0.80 | $0.97 | $0.80 | $0.97 | $0.97 | 2,539 |
| 2022-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2022-11-22 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 870 |
| 2022-11-21 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,860 |
| 2022-11-18 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 11,892 |
| 2022-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2022-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2022-11-11 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 5,104 |
| 2022-11-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,125 |
| 2022-11-04 | $0.88 | $0.90 | $0.66 | $0.90 | $0.90 | 9,163 |
| 2022-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2022-11-02 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,400 |
| 2022-11-01 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 3,350 |
| 2022-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,455 |
| 2022-10-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2022-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 411 |
| 2022-10-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,800 |
| 2022-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 |
| 2022-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-10-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2022-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-14 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2022-10-13 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 4,650 |
| 2022-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-11 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 39,476 |
| 2022-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-07 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 13,000 |
| 2022-10-06 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 6,247 |
| 2022-10-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,950 |
| 2022-10-04 | $0.76 | $0.80 | $0.61 | $0.64 | $0.64 | 17,735 |
| 2022-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 650 |
| 2022-09-30 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2022-09-29 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,472 |
| 2022-09-28 | $0.78 | $0.79 | $0.70 | $0.79 | $0.79 | 2,940 |
| 2022-09-27 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 5,687 |
| 2022-09-26 | $0.76 | $0.77 | $0.60 | $0.70 | $0.70 | 28,180 |
| 2022-09-23 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 2,400 |
| 2022-09-22 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2022-09-21 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 2,177 |
| 2022-09-20 | $0.83 | $0.83 | $0.76 | $0.82 | $0.82 | 10,750 |
| 2022-09-19 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 16,300 |
| 2022-09-16 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 100,561 |
| 2022-09-15 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 30,633 |
| 2022-09-14 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 34,898 |
| 2022-09-13 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 2,950 |
| 2022-09-12 | $0.95 | $0.97 | $0.89 | $0.94 | $0.94 | 16,582 |
| 2022-09-09 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 8,895 |
| 2022-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 21,000 |
| 2022-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,650 |
| 2022-09-06 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 24,266 |
| 2022-09-02 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 7,139 |
| 2022-09-01 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 16,957 |
| 2022-08-31 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 5,853 |
| 2022-08-30 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 17,127 |
| 2022-08-29 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 12,375 |
| 2022-08-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,001 |
| 2022-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-08-24 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 7,650 |
| 2022-08-23 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 9,200 |
| 2022-08-22 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 35,330 |
| 2022-08-19 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 23,226 |
| 2022-08-18 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 13,640 |
| 2022-08-17 | $1.17 | $1.21 | $1.16 | $1.20 | $1.20 | 21,812 |
| 2022-08-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 600 |
| 2022-08-15 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 3,530 |
| 2022-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,165 |
| 2022-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2022-08-10 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 3,500 |
| 2022-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-08 | $1.39 | $1.39 | $1.18 | $1.25 | $1.25 | 2,057 |
| 2022-08-05 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 1,700 |
| 2022-08-04 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 1,077 |
| 2022-08-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 25 |
| 2022-08-02 | $1.35 | $1.35 | $1.15 | $1.34 | $1.34 | 1,250 |
| 2022-08-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2022-07-29 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 9,300 |
| 2022-07-28 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 4,890 |
| 2022-07-27 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 14,850 |
| 2022-07-26 | $1.22 | $1.27 | $1.21 | $1.27 | $1.27 | 1,700 |
| 2022-07-25 | $1.17 | $1.19 | $1.11 | $1.16 | $1.16 | 3,649 |
| 2022-07-22 | $1.15 | $1.27 | $1.15 | $1.25 | $1.25 | 13,550 |
| 2022-07-21 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 5,825 |
| 2022-07-20 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 543 |
| 2022-07-19 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 800 |
| 2022-07-18 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 2,400 |
| 2022-07-15 | $0.89 | $1.38 | $0.85 | $0.93 | $0.93 | 12,681 |
| 2022-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,897 |
| 2022-07-13 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 32,900 |
| 2022-07-12 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 19,025 |
| 2022-07-11 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 2,825 |
| 2022-07-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-07 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,250 |
| 2022-07-06 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 1,810 |
| 2022-07-05 | $0.90 | $0.97 | $0.85 | $0.85 | $0.85 | 55,794 |
| 2022-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-30 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 2,600 |
| 2022-06-29 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 7,040 |
| 2022-06-28 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 18,841 |
| 2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 555 |
| 2022-06-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 242 |
| 2022-06-23 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 5,885 |
| 2022-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,501 |
| 2022-06-21 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 3,250 |
| 2022-06-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 545 |
| 2022-06-16 | $1.07 | $1.19 | $1.07 | $1.17 | $1.17 | 9,800 |
| 2022-06-15 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 2,930 |
| 2022-06-14 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 7,809 |
| 2022-06-13 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 2,550 |
| 2022-06-10 | $1.10 | $1.40 | $1.07 | $1.18 | $1.18 | 3,538 |
| 2022-06-09 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 4,900 |
| 2022-06-08 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 2,200 |
| 2022-06-07 | $1.26 | $1.31 | $1.21 | $1.24 | $1.24 | 11,610 |
| 2022-06-06 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 20,450 |
| 2022-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 331 |
| 2022-06-02 | $1.72 | $1.72 | $1.30 | $1.34 | $1.34 | 1,090 |
| 2022-06-01 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 12,500 |
| 2022-05-31 | $1.30 | $1.30 | $1.00 | $1.23 | $1.23 | 16,672 |
| 2022-05-27 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 5,652 |
| 2022-05-26 | $1.24 | $1.38 | $1.24 | $1.37 | $1.37 | 2,160 |
| 2022-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-24 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 8,960 |
| 2022-05-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-05-20 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 5,085 |
| 2022-05-19 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 7,610 |
| 2022-05-18 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 29,156 |
| 2022-05-17 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3,215 |
| 2022-05-16 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 3,370 |
| 2022-05-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 117 |
| 2022-05-12 | $1.24 | $1.44 | $1.15 | $1.15 | $1.15 | 16,672 |
| 2022-05-11 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 2,060 |
| 2022-05-10 | $1.39 | $1.39 | $1.24 | $1.29 | $1.29 | 17,030 |
| 2022-05-09 | $1.35 | $1.38 | $1.28 | $1.35 | $1.35 | 13,685 |
| 2022-05-06 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 900 |
| 2022-05-05 | $1.43 | $1.45 | $1.39 | $1.40 | $1.40 | 17,124 |
| 2022-05-04 | $1.46 | $1.49 | $1.44 | $1.49 | $1.49 | 3,710 |
| 2022-05-03 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 965 |
| 2022-05-02 | $1.50 | $1.50 | $1.13 | $1.48 | $1.48 | 61,483 |
| 2022-04-29 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 450 |
| 2022-04-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,585 |
| 2022-04-27 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 16,831 |
| 2022-04-26 | $1.50 | $1.73 | $1.50 | $1.55 | $1.55 | 5,328 |
| 2022-04-25 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 5,328 |
| 2022-04-22 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 15,695 |
| 2022-04-21 | $1.80 | $1.80 | $1.63 | $1.63 | $1.63 | 13,528 |
| 2022-04-20 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,980 |
| 2022-04-19 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 3,020 |
| 2022-04-18 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 2,079 |
| 2022-04-14 | $1.71 | $1.71 | $1.64 | $1.70 | $1.70 | 7,775 |
| 2022-04-13 | $1.68 | $1.74 | $1.67 | $1.74 | $1.74 | 4,488 |
| 2022-04-12 | $1.67 | $1.92 | $1.67 | $1.68 | $1.68 | 7,269 |
| 2022-04-11 | $1.79 | $1.82 | $1.70 | $1.82 | $1.82 | 9,495 |
| 2022-04-08 | $1.69 | $1.82 | $1.69 | $1.77 | $1.77 | 22,770 |
| 2022-04-07 | $1.70 | $1.73 | $1.67 | $1.69 | $1.69 | 11,754 |
| 2022-04-06 | $1.82 | $1.82 | $1.71 | $1.71 | $1.71 | 3,290 |
| 2022-04-05 | $1.86 | $1.88 | $1.82 | $1.82 | $1.82 | 14,155 |
| 2022-04-04 | $1.80 | $1.82 | $1.78 | $1.81 | $1.81 | 11,800 |
| 2022-04-01 | $1.72 | $1.79 | $1.72 | $1.76 | $1.76 | 4,200 |
| 2022-03-31 | $1.76 | $1.86 | $1.72 | $1.77 | $1.77 | 6,162 |
| 2022-03-30 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 545 |
| 2022-03-29 | $1.43 | $1.88 | $1.43 | $1.75 | $1.75 | 10,737 |
| 2022-03-28 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 8,350 |
| 2022-03-25 | $1.83 | $1.87 | $1.78 | $1.87 | $1.87 | 5,720 |
| 2022-03-24 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 1,292 |
| 2022-03-23 | $1.79 | $1.84 | $1.72 | $1.84 | $1.84 | 5,314 |
| 2022-03-22 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 42,800 |
| 2022-03-21 | $1.57 | $1.79 | $1.57 | $1.79 | $1.79 | 42,800 |
| 2022-03-18 | $1.57 | $1.59 | $1.48 | $1.56 | $1.56 | 22,864 |
| 2022-03-17 | $1.60 | $1.63 | $1.57 | $1.57 | $1.57 | 6,276 |
| 2022-03-16 | $1.61 | $1.64 | $1.54 | $1.62 | $1.62 | 5,406 |
| 2022-03-15 | $1.58 | $1.61 | $1.57 | $1.61 | $1.61 | 2,750 |
| 2022-03-14 | $1.61 | $1.65 | $1.60 | $1.64 | $1.64 | 8,208 |
| 2022-03-11 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 2,095 |
| 2022-03-10 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 5,236 |
| 2022-03-09 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 11,430 |
| 2022-03-08 | $1.69 | $1.71 | $1.63 | $1.68 | $1.68 | 7,885 |
| 2022-03-07 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 6,052 |
| 2022-03-04 | $1.68 | $1.76 | $1.68 | $1.68 | $1.68 | 2,275 |
| 2022-03-03 | $1.69 | $1.75 | $1.67 | $1.67 | $1.67 | 10,198 |
| 2022-03-02 | $1.68 | $1.71 | $1.63 | $1.71 | $1.71 | 3,659 |
| 2022-03-01 | $1.63 | $1.70 | $1.63 | $1.65 | $1.65 | 10,916 |
| 2022-02-28 | $1.64 | $1.64 | $1.57 | $1.62 | $1.62 | 14,623 |
| 2022-02-25 | $1.62 | $1.67 | $1.57 | $1.65 | $1.65 | 9,795 |
| 2022-02-24 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 1,616 |
| 2022-02-23 | $1.69 | $1.73 | $1.69 | $1.72 | $1.72 | 1,556 |
| 2022-02-22 | $1.76 | $1.76 | $1.64 | $1.64 | $1.64 | 6,460 |
| 2022-02-18 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 10,030 |
| 2022-02-17 | $1.71 | $1.78 | $1.67 | $1.74 | $1.74 | 12,847 |
| 2022-02-16 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 22,348 |
| 2022-02-15 | $1.65 | $1.72 | $1.52 | $1.71 | $1.71 | 42,794 |
| 2022-02-14 | $1.59 | $1.67 | $1.59 | $1.67 | $1.67 | 8,090 |
| 2022-02-11 | $1.52 | $1.59 | $1.50 | $1.59 | $1.59 | 11,995 |
| 2022-02-10 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 9,115 |
| 2022-02-09 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 3,807 |
| 2022-02-08 | $1.47 | $1.54 | $1.43 | $1.54 | $1.54 | 8,330 |
| 2022-02-07 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 12,411 |
| 2022-02-04 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 4,390 |
| 2022-02-03 | $1.47 | $1.51 | $1.45 | $1.46 | $1.46 | 7,945 |
| 2022-02-02 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 2,600 |
| 2022-02-01 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 12,315 |
| 2022-01-31 | $1.45 | $1.57 | $1.45 | $1.50 | $1.50 | 38,773 |
| 2022-01-28 | $1.51 | $1.51 | $1.45 | $1.50 | $1.50 | 12,451 |
| 2022-01-27 | $1.55 | $1.58 | $1.52 | $1.53 | $1.53 | 4,867 |
| 2022-01-26 | $1.60 | $1.66 | $1.60 | $1.60 | $1.60 | 23,959 |
| 2022-01-25 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 31,906 |
| 2022-01-24 | $1.55 | $1.83 | $1.50 | $1.83 | $1.83 | 40,444 |
| 2022-01-21 | $1.64 | $1.68 | $1.55 | $1.55 | $1.55 | 26,665 |
| 2022-01-20 | $1.67 | $1.70 | $1.61 | $1.63 | $1.63 | 34,695 |
| 2022-01-19 | $1.60 | $1.67 | $1.59 | $1.60 | $1.60 | 8,100 |
| 2022-01-18 | $1.60 | $1.64 | $1.55 | $1.60 | $1.60 | 8,100 |
| 2022-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 350 |
| 2022-01-13 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 6,632 |
| 2022-01-12 | $1.58 | $1.60 | $1.53 | $1.58 | $1.58 | 13,350 |
| 2022-01-11 | $1.54 | $1.54 | $1.52 | $1.53 | $1.53 | 3,852 |
| 2022-01-10 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,740 |
| 2022-01-07 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 3,920 |
| 2022-01-06 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 5,247 |
| 2022-01-05 | $1.70 | $1.70 | $1.59 | $1.59 | $1.59 | 22,289 |
| 2022-01-04 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 8,627 |
| 2022-01-03 | $2.10 | $2.10 | $1.62 | $1.62 | $1.62 | 565 |
| 2021-12-31 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 12,951 |
| 2021-12-30 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 7,306 |
| 2021-12-29 | $1.63 | $1.65 | $1.56 | $1.62 | $1.62 | 23,874 |
| 2021-12-28 | $1.60 | $2.06 | $1.60 | $1.70 | $1.70 | 9,100 |
| 2021-12-27 | $1.52 | $1.60 | $1.50 | $1.51 | $1.51 | 9,639 |
| 2021-12-23 | $1.62 | $1.62 | $1.59 | $1.60 | $1.60 | 10,400 |
| 2021-12-22 | $1.59 | $1.63 | $1.58 | $1.62 | $1.62 | 4,050 |
| 2021-12-21 | $1.61 | $1.64 | $1.59 | $1.61 | $1.61 | 13,264 |
| 2021-12-20 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 10,402 |
| 2021-12-17 | $1.74 | $1.76 | $1.66 | $1.66 | $1.66 | 12,970 |
| 2021-12-16 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 16,800 |
| 2021-12-15 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 3,633 |
| 2021-12-14 | $1.71 | $1.74 | $1.58 | $1.74 | $1.74 | 5,287 |
| 2021-12-13 | $1.69 | $1.76 | $1.69 | $1.69 | $1.69 | 11,403 |
| 2021-12-10 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 21,040 |
| 2021-12-09 | $1.65 | $1.71 | $1.65 | $1.66 | $1.66 | 2,710 |
| 2021-12-08 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 4,325 |
| 2021-12-07 | $1.53 | $1.74 | $1.50 | $1.68 | $1.68 | 33,889 |
| 2021-12-06 | $1.45 | $1.52 | $1.42 | $1.52 | $1.52 | 8,885 |
| 2021-12-03 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 32,912 |
| 2021-12-02 | $1.44 | $1.45 | $1.36 | $1.39 | $1.39 | 23,700 |
| 2021-12-01 | $1.57 | $1.57 | $1.47 | $1.47 | $1.47 | 10,401 |
| 2021-11-30 | $1.60 | $1.69 | $1.52 | $1.52 | $1.52 | 33,996 |
| 2021-11-29 | $1.57 | $1.64 | $1.55 | $1.55 | $1.55 | 4,550 |
| 2021-11-26 | $1.58 | $1.60 | $1.55 | $1.55 | $1.55 | 3,463 |
| 2021-11-24 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 15,960 |
| 2021-11-23 | $1.71 | $1.71 | $1.56 | $1.59 | $1.59 | 12,123 |
| 2021-11-22 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 2,355 |
| 2021-11-19 | $1.65 | $1.75 | $1.65 | $1.68 | $1.68 | 6,619 |
| 2021-11-18 | $1.55 | $1.76 | $1.55 | $1.68 | $1.68 | 18,163 |
| 2021-11-17 | $1.64 | $1.85 | $1.64 | $1.74 | $1.74 | 37,344 |
| 2021-11-16 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 13,145 |
| 2021-11-15 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 9,960 |
| 2021-11-12 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 15,482 |
| 2021-11-11 | $1.63 | $1.64 | $1.60 | $1.62 | $1.62 | 7,232 |
| 2021-11-10 | $1.45 | $1.70 | $1.45 | $1.59 | $1.59 | 8,955 |
| 2021-11-09 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 6,200 |
| 2021-11-08 | $1.66 | $1.68 | $1.56 | $1.65 | $1.65 | 43,338 |
| 2021-11-05 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 13,772 |
| 2021-11-04 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 2,650 |
| 2021-11-03 | $1.74 | $1.80 | $1.74 | $1.77 | $1.77 | 12,702 |
| 2021-11-02 | $1.78 | $1.80 | $1.74 | $1.75 | $1.75 | 8,732 |
| 2021-11-01 | $1.84 | $1.84 | $1.70 | $1.80 | $1.80 | 15,015 |
| 2021-10-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 115 |
| 2021-10-28 | $1.89 | $1.91 | $1.86 | $1.89 | $1.89 | 19,179 |
| 2021-10-27 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 12,333 |
| 2021-10-26 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 8,243 |
| 2021-10-25 | $1.87 | $1.87 | $1.83 | $1.83 | $1.83 | 19,057 |
| 2021-10-22 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 6,750 |
| 2021-10-21 | $1.85 | $1.89 | $1.83 | $1.83 | $1.83 | 10,320 |
| 2021-10-20 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 1,355 |
| 2021-10-19 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 1,394 |
| 2021-10-18 | $1.95 | $1.95 | $1.84 | $1.85 | $1.85 | 3,911 |
| 2021-10-15 | $2.05 | $2.05 | $1.87 | $1.87 | $1.87 | 11,006 |
| 2021-10-14 | $1.90 | $1.92 | $1.87 | $1.92 | $1.92 | 7,382 |
| 2021-10-13 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 4,800 |
| 2021-10-12 | $1.84 | $1.84 | $1.79 | $1.81 | $1.81 | 8,501 |
| 2021-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2021-10-08 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 4,200 |
| 2021-10-07 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 4,549 |
| 2021-10-06 | $1.77 | $1.81 | $1.77 | $1.80 | $1.80 | 3,509 |
| 2021-10-05 | $2.02 | $2.02 | $1.76 | $1.76 | $1.76 | 4,710 |
| 2021-10-04 | $1.85 | $1.87 | $1.84 | $1.87 | $1.87 | 3,564 |
| 2021-10-01 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 4,985 |
| 2021-09-30 | $1.78 | $1.85 | $1.75 | $1.85 | $1.85 | 5,630 |
| 2021-09-29 | $1.80 | $1.81 | $1.78 | $1.80 | $1.80 | 14,171 |
| 2021-09-28 | $1.78 | $1.81 | $1.72 | $1.81 | $1.81 | 27,654 |
| 2021-09-27 | $1.72 | $1.79 | $1.72 | $1.78 | $1.78 | 7,450 |
| 2021-09-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-09-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,215 |
| 2021-09-22 | $1.77 | $1.88 | $1.77 | $1.80 | $1.80 | 13,395 |
| 2021-09-21 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 4,265 |
| 2021-09-20 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 1,700 |
| 2021-09-17 | $1.76 | $1.77 | $1.68 | $1.71 | $1.71 | 17,955 |
| 2021-09-16 | $1.77 | $1.83 | $1.70 | $1.73 | $1.73 | 9,829 |
| 2021-09-15 | $2.42 | $2.42 | $1.85 | $1.85 | $1.85 | 9,330 |
| 2021-09-14 | $1.94 | $1.94 | $1.80 | $1.89 | $1.89 | 16,074 |
| 2021-09-13 | $1.88 | $1.88 | $1.79 | $1.85 | $1.85 | 23,536 |
| 2021-09-10 | $1.87 | $1.90 | $1.86 | $1.87 | $1.87 | 5,510 |
| 2021-09-09 | $1.90 | $1.91 | $1.87 | $1.87 | $1.87 | 8,735 |
| 2021-09-08 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 10,857 |
| 2021-09-07 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 1,764 |
| 2021-09-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,770 |
| 2021-09-02 | $1.93 | $1.95 | $1.92 | $1.92 | $1.92 | 1,410 |
| 2021-09-01 | $1.94 | $1.95 | $1.92 | $1.93 | $1.93 | 5,995 |
| 2021-08-31 | $1.95 | $1.95 | $1.92 | $1.95 | $1.95 | 7,652 |
| 2021-08-30 | $1.93 | $2.00 | $1.87 | $1.94 | $1.94 | 47,121 |
| 2021-08-27 | $1.81 | $1.91 | $1.81 | $1.88 | $1.88 | 2,670 |
| 2021-08-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 510 |
| 2021-08-25 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 1,036 |
| 2021-08-24 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 6,681 |
| 2021-08-23 | $2.05 | $2.05 | $1.85 | $1.87 | $1.87 | 3,481 |
| 2021-08-20 | $1.67 | $1.70 | $1.67 | $1.68 | $1.68 | 4,258 |
| 2021-08-19 | $1.80 | $1.80 | $1.69 | $1.71 | $1.71 | 10,700 |
| 2021-08-18 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 4,658 |
| 2021-08-17 | $1.90 | $1.93 | $1.87 | $1.92 | $1.92 | 7,145 |
| 2021-08-16 | $1.96 | $1.98 | $1.92 | $1.98 | $1.98 | 1,940 |
| 2021-08-13 | $1.92 | $2.01 | $1.92 | $1.98 | $1.98 | 21,551 |
| 2021-08-12 | $1.95 | $1.95 | $1.92 | $1.94 | $1.94 | 2,451 |
| 2021-08-11 | $1.90 | $1.94 | $1.85 | $1.93 | $1.93 | 9,511 |
| 2021-08-10 | $1.80 | $1.93 | $1.80 | $1.89 | $1.89 | 4,300 |
| 2021-08-09 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 20,236 |
| 2021-08-06 | $1.87 | $1.95 | $1.87 | $1.94 | $1.94 | 6,970 |
| 2021-08-05 | $1.84 | $1.90 | $1.83 | $1.90 | $1.90 | 8,548 |
| 2021-08-04 | $1.85 | $1.93 | $1.85 | $1.89 | $1.89 | 3,181 |
| 2021-08-03 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 3,336 |
| 2021-08-02 | $2.05 | $2.05 | $1.76 | $1.76 | $1.76 | 562 |
| 2021-07-30 | $1.85 | $1.85 | $1.74 | $1.76 | $1.76 | 6,547 |
| 2021-07-29 | $1.91 | $1.97 | $1.88 | $1.88 | $1.88 | 4,770 |
| 2021-07-28 | $1.74 | $1.81 | $1.70 | $1.81 | $1.81 | 19,447 |
| 2021-07-27 | $1.71 | $1.81 | $1.71 | $1.71 | $1.71 | 6,090 |
| 2021-07-26 | $1.71 | $1.71 | $1.64 | $1.69 | $1.69 | 7,866 |
| 2021-07-23 | $1.80 | $1.80 | $1.62 | $1.70 | $1.70 | 14,911 |
| 2021-07-22 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 13,819 |
| 2021-07-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 145 |
| 2021-07-20 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 1,201 |
| 2021-07-19 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 8,628 |
| 2021-07-16 | $1.92 | $2.15 | $1.89 | $1.89 | $1.89 | 3,647 |
| 2021-07-15 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 1,120 |
| 2021-07-14 | $1.99 | $2.00 | $1.95 | $1.95 | $1.95 | 8,700 |
| 2021-07-13 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 2,175 |
| 2021-07-12 | $2.00 | $2.03 | $1.94 | $1.94 | $1.94 | 9,473 |
| 2021-07-09 | $1.92 | $2.02 | $1.92 | $2.02 | $2.02 | 3,900 |
| 2021-07-08 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 5,451 |
| 2021-07-07 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 19,350 |
| 2021-07-06 | $2.04 | $2.04 | $1.95 | $1.97 | $1.97 | 18,402 |
| 2021-07-02 | $2.40 | $2.40 | $2.00 | $2.05 | $2.05 | 5,858 |
| 2021-07-01 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 5,800 |
| 2021-06-30 | $1.89 | $1.95 | $1.88 | $1.95 | $1.95 | 17,910 |
| 2021-06-29 | $1.93 | $1.93 | $1.84 | $1.84 | $1.84 | 17,656 |
| 2021-06-28 | $1.93 | $1.97 | $1.92 | $1.95 | $1.95 | 3,550 |
| 2021-06-25 | $1.96 | $1.96 | $1.89 | $1.92 | $1.92 | 12,686 |
| 2021-06-24 | $1.95 | $1.95 | $1.89 | $1.93 | $1.93 | 4,090 |
| 2021-06-23 | $1.96 | $1.97 | $1.91 | $1.97 | $1.97 | 10,533 |
| 2021-06-22 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 321 |
| 2021-06-21 | $2.10 | $2.10 | $1.92 | $1.94 | $1.94 | 16,606 |
| 2021-06-18 | $1.99 | $2.01 | $1.97 | $2.01 | $2.01 | 4,019 |
| 2021-06-17 | $1.99 | $2.07 | $1.99 | $1.99 | $1.99 | 15,703 |
| 2021-06-16 | $2.16 | $2.16 | $2.08 | $2.08 | $2.08 | 10,361 |
| 2021-06-15 | $2.13 | $2.13 | $2.10 | $2.12 | $2.12 | 2,569 |
| 2021-06-14 | $2.17 | $2.19 | $2.11 | $2.12 | $2.12 | 8,750 |
| 2021-06-11 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 640 |
| 2021-06-10 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 1,100 |
| 2021-06-09 | $2.25 | $2.28 | $2.22 | $2.28 | $2.28 | 3,547 |
| 2021-06-08 | $2.20 | $2.21 | $2.13 | $2.21 | $2.21 | 10,080 |
| 2021-06-07 | $2.10 | $2.20 | $1.85 | $2.20 | $2.20 | 15,330 |
| 2021-06-04 | $2.10 | $2.22 | $2.10 | $2.13 | $2.13 | 4,646 |
| 2021-06-03 | $2.22 | $2.23 | $2.20 | $2.20 | $2.20 | 3,414 |
| 2021-06-02 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 5,400 |
| 2021-06-01 | $2.32 | $2.32 | $2.24 | $2.24 | $2.24 | 21,558 |
| 2021-05-28 | $2.32 | $2.32 | $2.27 | $2.30 | $2.30 | 19,447 |
| 2021-05-27 | $2.35 | $2.35 | $2.31 | $2.32 | $2.32 | 5,484 |
| 2021-05-26 | $2.45 | $2.45 | $2.35 | $2.38 | $2.38 | 23,263 |
| 2021-05-25 | $2.40 | $2.44 | $2.31 | $2.44 | $2.44 | 10,507 |
| 2021-05-24 | $2.43 | $2.49 | $2.21 | $2.40 | $2.40 | 4,390 |
| 2021-05-21 | $2.48 | $2.48 | $2.38 | $2.44 | $2.44 | 14,607 |
| 2021-05-20 | $2.42 | $2.46 | $2.39 | $2.45 | $2.45 | 20,679 |
| 2021-05-19 | $2.39 | $2.41 | $2.38 | $2.38 | $2.38 | 5,100 |
| 2021-05-18 | $2.30 | $2.48 | $2.30 | $2.44 | $2.44 | 37,421 |
| 2021-05-17 | $2.10 | $2.22 | $2.10 | $2.20 | $2.20 | 38,682 |
| 2021-05-14 | $2.05 | $2.10 | $1.98 | $2.10 | $2.10 | 6,055 |
| 2021-05-13 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 722 |
| 2021-05-12 | $1.99 | $1.99 | $1.82 | $1.85 | $1.85 | 39,205 |
| 2021-05-11 | $2.06 | $2.08 | $1.98 | $1.98 | $1.98 | 25,027 |
| 2021-05-10 | $2.17 | $2.17 | $2.08 | $2.10 | $2.10 | 19,406 |
| 2021-05-07 | $2.07 | $2.20 | $2.06 | $2.15 | $2.15 | 24,420 |
| 2021-05-06 | $2.18 | $2.20 | $2.06 | $2.15 | $2.15 | 38,008 |
| 2021-05-05 | $2.07 | $2.12 | $2.05 | $2.12 | $2.12 | 19,210 |
| 2021-05-04 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 16,898 |
| 2021-05-03 | $2.19 | $2.22 | $2.12 | $2.15 | $2.15 | 38,685 |
| 2021-04-30 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 2,226 |
| 2021-04-29 | $2.22 | $2.24 | $2.19 | $2.23 | $2.23 | 8,200 |
| 2021-04-28 | $2.21 | $2.22 | $2.04 | $2.22 | $2.22 | 12,670 |
| 2021-04-27 | $2.27 | $2.29 | $2.21 | $2.21 | $2.21 | 12,024 |
| 2021-04-26 | $2.26 | $2.30 | $2.21 | $2.30 | $2.30 | 4,526 |
| 2021-04-23 | $2.26 | $2.27 | $2.20 | $2.24 | $2.24 | 10,364 |
| 2021-04-22 | $2.21 | $2.29 | $2.19 | $2.19 | $2.19 | 11,880 |
| 2021-04-21 | $2.19 | $2.29 | $2.13 | $2.24 | $2.24 | 14,130 |
| 2021-04-20 | $2.29 | $2.29 | $2.16 | $2.16 | $2.16 | 9,230 |
| 2021-04-19 | $2.25 | $2.33 | $2.22 | $2.29 | $2.29 | 1,315 |
| 2021-04-16 | $2.25 | $2.32 | $2.25 | $2.25 | $2.25 | 11,806 |
| 2021-04-15 | $2.30 | $2.35 | $2.26 | $2.30 | $2.30 | 8,035 |
| 2021-04-14 | $2.29 | $2.29 | $2.22 | $2.24 | $2.24 | 2,250 |
| 2021-04-13 | $2.20 | $2.27 | $2.18 | $2.27 | $2.27 | 16,140 |
| 2021-04-12 | $2.24 | $2.24 | $2.20 | $2.23 | $2.23 | 2,800 |
| 2021-04-09 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 9,000 |
| 2021-04-08 | $2.75 | $2.75 | $2.20 | $2.20 | $2.20 | 20,360 |
| 2021-04-07 | $2.24 | $2.29 | $2.19 | $2.19 | $2.19 | 15,617 |
| 2021-04-06 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 3,250 |
| 2021-04-05 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 8,551 |
| 2021-04-01 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 1,300 |
| 2021-03-31 | $2.11 | $2.26 | $2.11 | $2.26 | $2.26 | 6,214 |
| 2021-03-30 | $1.65 | $2.18 | $1.65 | $2.11 | $2.11 | 2,403 |
| 2021-03-29 | $2.25 | $2.25 | $2.12 | $2.12 | $2.12 | 17,020 |
| 2021-03-26 | $2.25 | $2.25 | $2.17 | $2.25 | $2.25 | 33,150 |
| 2021-03-25 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 7,346 |
| 2021-03-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,730 |
| 2021-03-23 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 10,100 |
| 2021-03-22 | $2.34 | $2.37 | $2.30 | $2.34 | $2.34 | 12,899 |
| 2021-03-19 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 7,607 |
| 2021-03-18 | $2.27 | $2.48 | $2.22 | $2.29 | $2.29 | 16,105 |
| 2021-03-17 | $2.28 | $2.35 | $2.24 | $2.35 | $2.35 | 7,751 |
| 2021-03-16 | $2.30 | $2.40 | $2.25 | $2.28 | $2.28 | 10,534 |
| 2021-03-15 | $2.22 | $2.34 | $2.20 | $2.25 | $2.25 | 10,785 |
| 2021-03-12 | $2.27 | $2.29 | $2.16 | $2.24 | $2.24 | 18,563 |
| 2021-03-11 | $2.30 | $2.32 | $2.13 | $2.30 | $2.30 | 21,920 |
| 2021-03-10 | $2.35 | $2.36 | $2.04 | $2.29 | $2.29 | 43,302 |
| 2021-03-09 | $2.52 | $2.52 | $2.25 | $2.34 | $2.34 | 17,076 |
| 2021-03-08 | $2.15 | $2.31 | $2.11 | $2.28 | $2.28 | 44,940 |
| 2021-03-05 | $2.33 | $2.33 | $2.05 | $2.10 | $2.10 | 8,714 |
| 2021-03-04 | $2.26 | $2.26 | $2.13 | $2.16 | $2.16 | 5,005 |
| 2021-03-03 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 2,725 |
| 2021-03-02 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 17,608 |
| 2021-03-01 | $2.40 | $2.45 | $2.23 | $2.27 | $2.27 | 8,300 |
| 2021-02-26 | $2.27 | $2.27 | $2.12 | $2.19 | $2.19 | 24,170 |
| 2021-02-25 | $2.33 | $2.42 | $2.28 | $2.29 | $2.29 | 40,015 |
| 2021-02-24 | $2.35 | $2.45 | $2.27 | $2.27 | $2.27 | 18,014 |
| 2021-02-23 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 6,420 |
| 2021-02-22 | $2.35 | $2.37 | $2.22 | $2.33 | $2.33 | 29,486 |
| 2021-02-19 | $2.25 | $2.32 | $2.24 | $2.30 | $2.30 | 38,144 |
| 2021-02-18 | $2.00 | $2.10 | $1.95 | $2.01 | $2.01 | 8,835 |
| 2021-02-17 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 8,835 |
| 2021-02-16 | $2.20 | $2.25 | $1.98 | $2.10 | $2.10 | 71,231 |
| 2021-02-12 | $2.20 | $2.25 | $2.13 | $2.16 | $2.16 | 27,962 |
| 2021-02-11 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 13,039 |
| 2021-02-10 | $2.11 | $2.25 | $2.11 | $2.11 | $2.11 | 12,260 |
| 2021-02-09 | $1.99 | $2.11 | $1.99 | $2.11 | $2.11 | 12,260 |
| 2021-02-08 | $1.95 | $1.95 | $1.89 | $1.93 | $1.93 | 26,840 |
| 2021-02-05 | $1.87 | $1.96 | $1.81 | $1.92 | $1.92 | 21,692 |
| 2021-02-04 | $1.95 | $1.95 | $1.87 | $1.90 | $1.90 | 13,840 |
| 2021-02-03 | $1.90 | $2.03 | $1.90 | $1.97 | $1.97 | 10,348 |
| 2021-02-02 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 1,174 |
| 2021-02-01 | $1.90 | $2.30 | $1.90 | $1.91 | $1.91 | 31,501 |
| 2021-01-29 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 32,651 |
| 2021-01-28 | $1.80 | $1.94 | $1.80 | $1.85 | $1.85 | 18,528 |
| 2021-01-27 | $1.87 | $1.90 | $1.81 | $1.81 | $1.81 | 21,538 |
| 2021-01-26 | $1.83 | $1.89 | $1.83 | $1.86 | $1.86 | 8,560 |
| 2021-01-25 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 13,050 |
| 2021-01-22 | $1.97 | $1.97 | $1.93 | $1.94 | $1.94 | 2,491 |
| 2021-01-21 | $1.99 | $2.01 | $1.98 | $1.98 | $1.98 | 9,208 |
| 2021-01-20 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 24,327 |
| 2021-01-19 | $1.85 | $2.00 | $1.83 | $1.92 | $1.92 | 12,574 |
| 2021-01-15 | $1.95 | $1.95 | $1.85 | $1.91 | $1.91 | 71,126 |
| 2021-01-14 | $1.92 | $1.95 | $1.91 | $1.95 | $1.95 | 31,376 |
| 2021-01-13 | $2.00 | $2.03 | $1.91 | $1.91 | $1.91 | 36,722 |
| 2021-01-12 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 8,528 |
| 2021-01-11 | $1.95 | $1.98 | $1.82 | $1.91 | $1.91 | 23,175 |
| 2021-01-08 | $1.99 | $1.99 | $1.82 | $1.94 | $1.94 | 44,559 |
| 2021-01-07 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 29,860 |
| 2021-01-06 | $2.15 | $2.15 | $1.99 | $2.01 | $2.01 | 37,472 |
| 2021-01-05 | $2.07 | $2.18 | $2.06 | $2.10 | $2.10 | 36,817 |
| 2021-01-04 | $2.06 | $2.16 | $1.99 | $2.08 | $2.08 | 46,039 |
| 2020-12-31 | $2.05 | $2.09 | $1.99 | $2.03 | $2.03 | 57,146 |
| 2020-12-30 | $2.07 | $2.11 | $1.98 | $2.03 | $2.03 | 45,350 |
| 2020-12-29 | $1.99 | $2.05 | $1.98 | $2.04 | $2.04 | 30,878 |
| 2020-12-28 | $2.00 | $2.30 | $1.95 | $1.99 | $1.99 | 24,577 |
| 2020-12-24 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 11,925 |
| 2020-12-23 | $2.03 | $2.05 | $1.94 | $1.97 | $1.97 | 25,980 |
| 2020-12-22 | $2.20 | $2.21 | $2.00 | $2.02 | $2.02 | 27,430 |
| 2020-12-21 | $2.28 | $2.35 | $2.02 | $2.05 | $2.05 | 27,332 |
| 2020-12-18 | $2.28 | $2.30 | $2.19 | $2.19 | $2.19 | 9,439 |
| 2020-12-17 | $2.32 | $2.37 | $2.21 | $2.28 | $2.28 | 21,197 |
| 2020-12-16 | $2.11 | $2.16 | $2.09 | $2.13 | $2.13 | 11,605 |
| 2020-12-15 | $2.11 | $2.18 | $2.05 | $2.05 | $2.05 | 9,620 |
| 2020-12-14 | $2.13 | $2.15 | $2.05 | $2.05 | $2.05 | 13,274 |
| 2020-12-11 | $2.19 | $2.20 | $2.11 | $2.11 | $2.11 | 6,138 |
| 2020-12-10 | $2.12 | $2.50 | $2.12 | $2.16 | $2.16 | 8,494 |
| 2020-12-09 | $2.22 | $2.23 | $1.99 | $2.05 | $2.05 | 63,068 |
| 2020-12-08 | $2.25 | $2.25 | $2.01 | $2.18 | $2.18 | 22,400 |
| 2020-12-07 | $2.26 | $2.27 | $2.10 | $2.22 | $2.22 | 24,997 |
| 2020-12-04 | $2.35 | $2.40 | $2.18 | $2.24 | $2.24 | 35,149 |
| 2020-12-03 | $2.39 | $2.47 | $2.17 | $2.44 | $2.44 | 19,837 |
| 2020-12-02 | $2.17 | $2.39 | $1.80 | $2.30 | $2.30 | 27,514 |
| 2020-12-01 | $1.85 | $2.09 | $1.85 | $2.02 | $2.02 | 21,800 |
| 2020-11-30 | $1.83 | $1.85 | $1.69 | $1.72 | $1.72 | 45,549 |
| 2020-11-27 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 8,963 |
| 2020-11-25 | $1.76 | $1.90 | $1.70 | $1.79 | $1.79 | 18,183 |
| 2020-11-24 | $1.70 | $1.80 | $1.70 | $1.72 | $1.72 | 22,108 |
| 2020-11-23 | $1.74 | $1.76 | $1.70 | $1.75 | $1.75 | 23,237 |
| 2020-11-20 | $1.75 | $1.84 | $1.75 | $1.79 | $1.79 | 18,652 |
| 2020-11-19 | $1.80 | $1.80 | $1.69 | $1.70 | $1.70 | 28,120 |
| 2020-11-18 | $1.84 | $1.84 | $1.77 | $1.81 | $1.81 | 5,892 |
| 2020-11-17 | $1.99 | $2.01 | $1.90 | $1.90 | $1.90 | 12,536 |
| 2020-11-16 | $1.92 | $1.99 | $1.90 | $1.99 | $1.99 | 5,885 |
| 2020-11-13 | $2.19 | $2.19 | $1.89 | $1.98 | $1.98 | 17,967 |
| 2020-11-12 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 8,461 |
| 2020-11-11 | $1.92 | $2.00 | $1.90 | $1.90 | $1.90 | 16,000 |
| 2020-11-10 | $2.14 | $2.14 | $1.90 | $2.02 | $2.02 | 83,790 |
| 2020-11-09 | $2.13 | $2.19 | $2.02 | $2.12 | $2.12 | 9,326 |
| 2020-11-06 | $2.20 | $2.20 | $2.07 | $2.14 | $2.14 | 13,438 |
| 2020-11-05 | $2.04 | $2.25 | $1.97 | $2.20 | $2.20 | 21,207 |
| 2020-11-04 | $1.79 | $2.11 | $1.79 | $2.11 | $2.11 | 18,863 |
| 2020-11-03 | $1.75 | $1.82 | $1.75 | $1.78 | $1.78 | 28,530 |
| 2020-11-02 | $1.75 | $1.79 | $1.68 | $1.70 | $1.70 | 34,583 |
| 2020-10-30 | $1.73 | $1.79 | $1.72 | $1.77 | $1.77 | 103,344 |
| 2020-10-29 | $1.76 | $1.79 | $1.69 | $1.69 | $1.69 | 61,478 |
| 2020-10-28 | $1.97 | $2.03 | $1.77 | $1.77 | $1.77 | 28,577 |
| 2020-10-27 | $2.06 | $2.10 | $2.02 | $2.03 | $2.03 | 2,675 |
| 2020-10-26 | $2.08 | $2.20 | $2.02 | $2.02 | $2.02 | 15,870 |
| 2020-10-23 | $2.14 | $2.19 | $2.13 | $2.16 | $2.16 | 13,024 |
| 2020-10-22 | $2.18 | $2.18 | $2.14 | $2.16 | $2.16 | 7,800 |
| 2020-10-21 | $2.22 | $2.24 | $2.16 | $2.16 | $2.16 | 7,100 |
| 2020-10-20 | $2.20 | $2.25 | $2.17 | $2.17 | $2.17 | 6,038 |
| 2020-10-19 | $2.24 | $2.25 | $2.15 | $2.20 | $2.20 | 19,378 |
| 2020-10-16 | $2.41 | $2.41 | $2.16 | $2.29 | $2.29 | 18,470 |
| 2020-10-15 | $2.35 | $2.41 | $2.34 | $2.34 | $2.34 | 5,170 |
| 2020-10-14 | $2.51 | $2.51 | $2.36 | $2.42 | $2.42 | 6,100 |
| 2020-10-13 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 7,740 |
| 2020-10-12 | $2.50 | $2.50 | $2.47 | $2.50 | $2.50 | 960 |
| 2020-10-09 | $2.34 | $2.50 | $2.32 | $2.50 | $2.50 | 22,859 |
| 2020-10-08 | $2.30 | $2.40 | $2.29 | $2.34 | $2.34 | 24,753 |
| 2020-10-07 | $2.38 | $2.38 | $2.14 | $2.25 | $2.25 | 43,622 |
| 2020-10-06 | $2.36 | $2.47 | $2.04 | $2.38 | $2.38 | 68,915 |
| 2020-10-05 | $2.30 | $2.40 | $2.30 | $2.33 | $2.33 | 47,830 |
| 2020-10-02 | $2.35 | $2.36 | $2.27 | $2.35 | $2.35 | 17,120 |
| 2020-10-01 | $2.41 | $2.41 | $2.28 | $2.35 | $2.35 | 101,281 |
| 2020-09-30 | $2.40 | $2.40 | $2.18 | $2.37 | $2.37 | 115,590 |
| 2020-09-29 | $2.39 | $2.46 | $2.19 | $2.36 | $2.36 | 143,449 |
| 2020-09-28 | $2.24 | $2.49 | $2.15 | $2.32 | $2.32 | 192,211 |
| 2020-09-25 | $1.95 | $2.10 | $1.95 | $2.07 | $2.07 | 118,195 |
| 2020-09-24 | $2.01 | $2.10 | $1.85 | $1.90 | $1.90 | 655,409 |
| 2020-09-23 | $2.21 | $2.21 | $2.00 | $2.06 | $2.06 | 42,883 |
| 2020-09-22 | $2.30 | $2.41 | $2.21 | $2.24 | $2.24 | 30,177 |
| 2020-09-21 | $2.50 | $2.50 | $2.21 | $2.30 | $2.30 | 26,251 |
| 2020-09-18 | $2.39 | $2.56 | $2.35 | $2.45 | $2.45 | 7,104 |
| 2020-09-17 | $2.45 | $2.52 | $2.36 | $2.40 | $2.40 | 41,974 |
| 2020-09-16 | $2.37 | $2.49 | $2.37 | $2.47 | $2.47 | 22,945 |
| 2020-09-15 | $2.50 | $2.50 | $2.36 | $2.50 | $2.50 | 41,566 |
| 2020-09-14 | $2.65 | $2.65 | $2.50 | $2.51 | $2.51 | 34,956 |
| 2020-09-11 | $2.69 | $2.71 | $2.56 | $2.56 | $2.56 | 25,909 |
| 2020-09-10 | $2.71 | $2.77 | $2.59 | $2.68 | $2.68 | 42,634 |
| 2020-09-09 | $2.81 | $2.81 | $2.52 | $2.64 | $2.64 | 55,175 |
| 2020-09-08 | $2.72 | $2.94 | $2.52 | $2.64 | $2.64 | 162,495 |
| 2020-09-04 | $2.85 | $2.96 | $2.75 | $2.84 | $2.84 | 31,656 |
| 2020-09-03 | $2.95 | $2.95 | $2.51 | $2.91 | $2.91 | 26,176 |
| 2020-09-02 | $3.08 | $3.08 | $2.90 | $3.00 | $3.00 | 13,029 |
| 2020-09-01 | $3.32 | $3.32 | $3.01 | $3.10 | $3.10 | 21,154 |
| 2020-08-31 | $3.20 | $3.36 | $3.15 | $3.20 | $3.20 | 35,312 |
| 2020-08-28 | $2.67 | $3.20 | $2.59 | $3.08 | $3.08 | 35,793 |
| 2020-08-27 | $2.74 | $2.74 | $2.65 | $2.67 | $2.67 | 20,409 |
| 2020-08-26 | $2.43 | $3.34 | $2.40 | $2.73 | $2.73 | 34,516 |
| 2020-08-25 | $2.45 | $2.50 | $2.39 | $2.44 | $2.44 | 18,310 |
| 2020-08-24 | $2.64 | $2.69 | $2.45 | $2.51 | $2.51 | 45,954 |
| 2020-08-21 | $2.63 | $2.69 | $2.38 | $2.64 | $2.64 | 60,604 |
| 2020-08-20 | $2.72 | $2.85 | $2.51 | $2.70 | $2.70 | 52,072 |
| 2020-08-19 | $2.95 | $3.11 | $2.69 | $2.71 | $2.71 | 81,198 |
| 2020-08-18 | $3.20 | $3.21 | $2.90 | $3.03 | $3.03 | 44,013 |
| 2020-08-17 | $3.41 | $3.41 | $3.08 | $3.12 | $3.12 | 37,300 |
| 2020-08-14 | $3.14 | $3.42 | $3.09 | $3.20 | $3.20 | 33,224 |
| 2020-08-13 | $3.24 | $3.30 | $3.05 | $3.18 | $3.18 | 41,199 |
| 2020-08-12 | $3.18 | $3.55 | $3.12 | $3.15 | $3.15 | 67,620 |
| 2020-08-11 | $3.16 | $3.45 | $3.03 | $3.15 | $3.15 | 46,369 |
| 2020-08-10 | $3.40 | $3.52 | $2.88 | $3.39 | $3.39 | 75,086 |
| 2020-08-07 | $3.07 | $3.40 | $2.88 | $3.18 | $3.18 | 63,338 |
| 2020-08-06 | $3.31 | $3.42 | $3.00 | $3.09 | $3.09 | 178,919 |
| 2020-08-05 | $3.51 | $3.80 | $3.19 | $3.43 | $3.43 | 146,170 |
| 2020-08-04 | $3.00 | $3.46 | $3.00 | $3.43 | $3.43 | 95,019 |
| 2020-08-03 | $2.99 | $3.30 | $2.86 | $3.20 | $3.20 | 121,920 |
| 2020-07-31 | $2.60 | $3.00 | $2.60 | $2.86 | $2.86 | 168,338 |
| 2020-07-30 | $2.50 | $2.60 | $2.48 | $2.60 | $2.60 | 92,922 |
| 2020-07-29 | $2.17 | $2.50 | $2.17 | $2.45 | $2.45 | 189,007 |
| 2020-07-28 | $2.03 | $2.07 | $1.90 | $1.90 | $1.90 | 74,619 |
| 2020-07-27 | $1.94 | $2.10 | $1.90 | $2.08 | $2.08 | 57,112 |
| 2020-07-24 | $1.83 | $1.99 | $1.76 | $1.83 | $1.83 | 56,911 |
| 2020-07-23 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 18,943 |
| 2020-07-22 | $1.94 | $1.94 | $1.76 | $1.87 | $1.87 | 26,107 |
| 2020-07-21 | $1.98 | $2.03 | $1.89 | $1.90 | $1.90 | 131,455 |
| 2020-07-20 | $1.91 | $2.10 | $1.91 | $1.96 | $1.96 | 30,677 |
| 2020-07-17 | $1.97 | $2.00 | $1.85 | $1.87 | $1.87 | 36,000 |
| 2020-07-16 | $1.91 | $2.00 | $1.88 | $1.88 | $1.88 | 13,100 |
| 2020-07-15 | $1.75 | $1.98 | $1.74 | $1.98 | $1.98 | 81,100 |
| 2020-07-14 | $1.85 | $1.85 | $1.59 | $1.78 | $1.78 | 193,800 |
| 2020-07-13 | $2.00 | $2.19 | $1.85 | $1.85 | $1.85 | 96,300 |
| 2020-07-10 | $2.00 | $2.00 | $1.81 | $1.95 | $1.95 | 113,600 |
| 2020-07-09 | $2.42 | $2.50 | $1.85 | $2.00 | $2.00 | 102,500 |
| 2020-07-08 | $2.02 | $2.45 | $1.64 | $2.15 | $2.15 | 196,900 |
| 2020-07-07 | $2.19 | $2.25 | $2.00 | $2.02 | $2.02 | 114,500 |
| 2020-07-06 | $2.30 | $2.50 | $2.13 | $2.25 | $2.25 | 137,900 |
| 2020-07-02 | $2.14 | $2.60 | $2.07 | $2.50 | $2.50 | 152,600 |
| 2020-07-01 | $2.07 | $2.53 | $2.07 | $2.38 | $2.38 | 61,600 |
| 2020-06-30 | $1.81 | $2.19 | $1.79 | $2.12 | $2.12 | 165,800 |
| 2020-06-29 | $1.49 | $2.28 | $1.49 | $1.80 | $1.80 | 187,424 |
| 2020-06-26 | $1.43 | $1.51 | $1.34 | $1.48 | $1.48 | 153,466 |
| 2020-06-25 | $1.42 | $1.42 | $1.30 | $1.41 | $1.41 | 59,986 |
| 2020-06-24 | $1.42 | $1.42 | $1.24 | $1.42 | $1.42 | 192,675 |
| 2020-06-23 | $1.46 | $1.53 | $1.40 | $1.43 | $1.43 | 80,279 |
| 2020-06-22 | $1.35 | $1.46 | $1.35 | $1.42 | $1.42 | 120,188 |
| 2020-06-19 | $1.13 | $1.34 | $1.12 | $1.33 | $1.33 | 116,254 |
| 2020-06-18 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 103,201 |
| 2020-06-17 | $1.12 | $1.18 | $1.09 | $1.17 | $1.17 | 56,590 |
| 2020-06-16 | $1.09 | $1.22 | $1.08 | $1.10 | $1.10 | 102,315 |
| 2020-06-15 | $0.91 | $1.01 | $0.87 | $1.01 | $1.01 | 104,611 |
| 2020-06-12 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 78,100 |
| 2020-06-11 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 21,830 |
| 2020-06-10 | $0.77 | $0.79 | $0.69 | $0.77 | $0.77 | 91,475 |
| 2020-06-09 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 36,065 |
| 2020-06-08 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 77,228 |
| 2020-06-05 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 90,319 |
| 2020-06-04 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 117,600 |
| 2020-06-03 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 35,000 |
| 2020-06-02 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 69,700 |
| 2020-06-01 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 33,400 |
| 2020-05-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 26,187 |
| 2020-05-28 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 13,000 |
| 2020-05-27 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 5,500 |
| 2020-05-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 33,700 |
| 2020-05-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,500 |
| 2020-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 730 |
| 2020-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2020-05-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,050 |
| 2020-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,400 |
| 2020-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,512 |
| 2020-05-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 36,500 |
| 2020-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2020-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2020-05-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,000 |
| 2020-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-29 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 29,227 |
| 2020-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,997 |
| 2020-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2020-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,513 |
| 2020-04-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 14,827 |
| 2020-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2020-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2020-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 335 |
| 2020-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,150 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-13 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 993 |
| 2020-04-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,275 |
| 2020-04-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 35,050 |
| 2020-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,205 |
| 2020-03-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,500 |
| 2020-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 8,500 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2020-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,700 |
| 2020-03-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2020-03-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-03-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,200 |
| 2020-03-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 42,150 |
| 2020-03-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2020-03-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,500 |
| 2020-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2020-03-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,800 |
| 2020-03-03 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 43,300 |
| 2020-03-02 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 12,999 |
| 2020-02-28 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 127,459 |
| 2020-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-02-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 14,000 |
| 2020-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,930 |
| 2020-02-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 11,205 |
| 2020-02-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 20,692 |
| 2020-02-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 57,011 |
| 2020-02-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,670 |
| 2020-02-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 30,785 |
| 2020-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2020-02-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 17,893 |
| 2020-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 527 |
| 2020-02-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,850 |
| 2020-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,928 |
| 2020-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,500 |
| 2020-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-02-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 25,527 |
| 2020-01-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,700 |
| 2020-01-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 27,585 |
| 2020-01-29 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 15,820 |
| 2020-01-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 32,752 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2020-01-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 34,130 |
| 2020-01-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,001 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2020-01-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 49,100 |
| 2020-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2020-01-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 44,856 |
| 2020-01-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,657 |
| 2020-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2020-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-01-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 26,760 |
| 2020-01-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,500 |
| 2020-01-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,250 |
| 2020-01-06 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 26,627 |
| 2020-01-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,289 |
| 2020-01-02 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 17,900 |
| 2019-12-31 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 5,400 |
| 2019-12-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 17,765 |
| 2019-12-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,500 |
| 2019-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,474 |
| 2019-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-12-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 13,495 |
| 2019-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-17 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 4,775 |
| 2019-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-12-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,400 |
| 2019-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 17,565 |
| 2019-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2019-12-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,800 |
| 2019-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,600 |
| 2019-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,800 |
| 2019-11-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2019-11-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,840 |
| 2019-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-11-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2019-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2019-10-31 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 48,000 |
| 2019-10-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-10-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2019-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-24 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 16,330 |
| 2019-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2019-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2019-10-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,700 |
| 2019-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2019-10-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2019-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-09-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2019-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-09-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,952 |
| 2019-09-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,510 |
| 2019-09-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 7,725 |
| 2019-09-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 48,000 |
| 2019-09-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,530 |
| 2019-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 30,800 |
| 2019-09-16 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 171,000 |
| 2019-09-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,700 |
| 2019-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,000 |
| 2019-09-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2019-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-05 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 60,770 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2019-09-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 26,900 |
| 2019-08-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,300 |
| 2019-08-29 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 326,421 |
| 2019-08-28 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 18,550 |
| 2019-08-27 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 8,534 |
| 2019-08-26 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 8,133 |
| 2019-08-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 45,250 |
| 2019-08-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,451 |
| 2019-08-21 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 25,960 |
| 2019-08-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 41,568 |
| 2019-08-19 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 42,449 |
| 2019-08-15 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 37,950 |
| 2019-08-14 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 11,372 |
| 2019-08-13 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 43,328 |
| 2019-08-12 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 57,105 |
| 2019-08-09 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 15,925 |
| 2019-08-08 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 80,800 |
| 2019-08-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 26,500 |
| 2019-08-06 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 85,874 |
| 2019-08-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 93,800 |
| 2019-08-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 93,750 |
| 2019-08-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 76,500 |
| 2019-07-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,284 |
| 2019-07-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2019-07-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,397 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2019-07-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 68,000 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,166 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,139 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2019-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2019-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,900 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,920 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,250 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,280 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,660 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,205 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,000 |
| 2018-08-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,200 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 360 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,701 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,184 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2018-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,200 |
| 2018-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,265 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,800 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 744 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,334 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,999 |
| 2018-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 7,100 |
| 2018-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-02-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,000 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 46,600 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,500 |
| 2018-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,000 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,184 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 75,000 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,535 |
| 2017-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,800 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,626 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,000 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,000 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2017-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,800 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-10-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 35,750 |
| 2017-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-10-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2017-09-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,000 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,000 |
| 2017-09-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,500 |
| 2017-09-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,000 |
| 2017-09-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 62,000 |
| 2017-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,200 |
| 2017-09-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2017-09-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 92,800 |
| 2017-09-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2017-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 56,250 |
| 2017-09-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,450 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2017-08-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 17,100 |
| 2017-08-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 474 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2017-08-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,000 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,104 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,550 |
| 2017-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,550 |
| 2017-08-08 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 40,200 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 88,500 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 535 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 313 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,538 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,600 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2017-02-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,000 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,300 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-01-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,100 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,800 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2016-10-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,300 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2016-10-26 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 23,000 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-10-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,500 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-09-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,000 |
| 2016-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,400 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-09-14 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 8,800 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,500 |
| 2016-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-01 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 3,200 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-08-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2016-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2016-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2016-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2016-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-08-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,600 |
| 2016-08-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2016-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,900 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-08-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 15,300 |
| 2016-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-29 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 42,400 |
| 2016-07-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 6,600 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-07-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,500 |
| 2016-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2016-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2016-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,700 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2016-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2016-05-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2016-05-13 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 86,600 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2016-05-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-04-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,400 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2016-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 |
Teuton Resources Corp (TEUTF) News Headlines
Recent Teuton Resources Corp (TEUTF) News
Similar Companies to Teuton Resources Corp (TEUTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |