THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 (TEVFX) Exchange: NMFQS

Data as of Aug. 22, 2025

$17.13 ($-0.01) -0.06%

THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 - Daily Information
Click for more stock information on THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1.
Daily Information Data
Date Aug. 22, 2025
Open $17.13
Previous Close $17.13
High $17.13
Low $17.13
Adjusted Open $17.13
Previous Adjusted Close $17.13
Adjusted High $17.13
Adjusted Low $17.13

About THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 (TEVFX)

DELISTED - The fund seeks to achieve its objectives by primarily investing in municipal bonds issued by the Commonwealth of Virginia and its agencies and municipalities. Consistent with the fund’s objectives, the fund may also invest in municipal securities that are issued by jurisdictions outside Virginia. Municipal bonds are debt obligations generally issued to obtain funds for various public purposes, including the construction of public facilities. Under normal circumstances, the fund will invest at least 80% of its assets in, or derive at least 80% of its income from, securities that are exempt from both regular federal and Virginia income taxes and that do not subject you to federal alternative minimum tax. The fund may also invest up to 20% of its assets in securities that may subject you to federal alternative minimum tax. The fund is intended primarily for taxable residents of Virginia. The fund will invest primarily in debt securities rated BBB- or better or Baa3 or better by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser, or unrated but determined by the fund’s investment adviser to be of equivalent quality. The fund may also invest in lower quality, lower rated debt securities rated BB+ or below and Ba1 or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser, or unrated but determined by the fund’s investment adviser to be of equivalent quality. Such securities are sometimes referred to as “junk bonds.” Some of the securities in which the fund invests may have credit and liquidity support features, including guarantees and letters of credit. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively priced securities that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is by analyzing various factors, which may include the credit strength of the issuer, prices of similar securities issued by comparable issuers, anticipated changes in interest rates, general market conditions and other factors pertinent to the particular security being evaluated. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 (TEVFX)

Date Open High Low Close Adj.Close Volume
2016-06-17 $17.13 $17.13 $17.13 $17.13 $17.13 0
2016-06-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2016-06-15 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-06-14 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-06-13 $17.09 $17.09 $17.09 $17.09 $17.09 0
2016-06-10 $17.09 $17.09 $17.09 $17.09 $17.09 0
2016-06-09 $17.07 $17.07 $17.07 $17.07 $17.07 0
2016-06-08 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-06-07 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-06-06 $17.03 $17.03 $17.03 $17.03 $17.03 0
2016-06-03 $17.03 $17.03 $17.03 $17.03 $17.03 0
2016-06-02 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-06-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-05-27 $17.00 $17.00 $17.00 $17.00 $16.96 0
2016-05-26 $17.00 $17.00 $17.00 $17.00 $16.96 0
2016-05-25 $17.01 $17.01 $17.01 $17.01 $16.97 0
2016-05-24 $17.01 $17.01 $17.01 $17.01 $16.97 0
2016-05-23 $17.02 $17.02 $17.02 $17.02 $16.98 0
2016-05-20 $17.03 $17.03 $17.03 $17.03 $16.99 0
2016-05-19 $17.03 $17.03 $17.03 $17.03 $16.99 0
2016-05-18 $17.04 $17.04 $17.04 $17.04 $17.00 0
2016-05-17 $17.07 $17.07 $17.07 $17.07 $17.03 0
2016-05-16 $17.06 $17.06 $17.06 $17.06 $17.02 0
2016-05-13 $17.06 $17.06 $17.06 $17.06 $17.02 0
2016-05-12 $17.06 $17.06 $17.06 $17.06 $17.02 0
2016-05-11 $17.06 $17.06 $17.06 $17.06 $17.02 0
2016-05-10 $17.04 $17.04 $17.04 $17.04 $17.00 0
2016-05-09 $17.03 $17.03 $17.03 $17.03 $16.99 0
2016-05-06 $17.04 $17.04 $17.04 $17.04 $17.00 0
2016-05-05 $17.03 $17.03 $17.03 $17.03 $16.99 0
2016-05-04 $17.03 $17.03 $17.03 $17.03 $16.99 0
2016-05-03 $17.02 $17.02 $17.02 $17.02 $16.98 0
2016-05-02 $17.00 $17.00 $17.00 $17.00 $16.96 0
2016-04-29 $17.01 $17.01 $17.01 $17.01 $16.97 0
2016-04-28 $17.00 $17.00 $17.00 $17.00 $16.92 0
2016-04-27 $16.99 $16.99 $16.99 $16.99 $16.91 0
2016-04-26 $16.98 $16.98 $16.98 $16.98 $16.90 0
2016-04-25 $16.99 $16.99 $16.99 $16.99 $16.91 0
2016-04-22 $16.99 $16.99 $16.99 $16.99 $16.91 0
2016-04-21 $17.00 $17.00 $17.00 $17.00 $16.92 0
2016-04-20 $17.02 $17.02 $17.02 $17.02 $16.94 0
2016-04-19 $17.02 $17.02 $17.02 $17.02 $16.94 0
2016-04-18 $17.01 $17.01 $17.01 $17.01 $16.93 0
2016-04-15 $17.01 $17.01 $17.01 $17.01 $16.93 0
2016-04-14 $17.01 $17.01 $17.01 $17.01 $16.93 0
2016-04-13 $17.01 $17.01 $17.01 $17.01 $16.93 0
2016-04-12 $17.01 $17.01 $17.01 $17.01 $16.93 0
2016-04-11 $17.02 $17.02 $17.02 $17.02 $16.94 0
2016-04-08 $17.02 $17.02 $17.02 $17.02 $16.94 0
2016-04-07 $17.02 $17.02 $17.02 $17.02 $16.94 0
2016-04-06 $16.99 $16.99 $16.99 $16.99 $16.91 0
2016-04-05 $16.99 $16.99 $16.99 $16.99 $16.91 0
2016-04-04 $16.96 $16.96 $16.96 $16.96 $16.88 0
2016-04-01 $16.95 $16.95 $16.95 $16.95 $16.87 0
2016-03-31 $16.95 $16.95 $16.95 $16.95 $16.87 0
2016-03-30 $16.93 $16.93 $16.93 $16.93 $16.81 0
2016-03-29 $16.92 $16.92 $16.92 $16.92 $16.80 0
2016-03-28 $16.90 $16.90 $16.90 $16.90 $16.78 0
2016-03-24 $16.90 $16.90 $16.90 $16.90 $16.78 0
2016-03-23 $16.90 $16.90 $16.90 $16.90 $16.78 0
2016-03-22 $16.90 $16.90 $16.90 $16.90 $16.78 0
2016-03-21 $16.89 $16.89 $16.89 $16.89 $16.77 0
2016-03-18 $16.90 $16.90 $16.90 $16.90 $16.78 0
2016-03-17 $16.89 $16.89 $16.89 $16.89 $16.77 0
2016-03-16 $16.88 $16.88 $16.88 $16.88 $16.76 0
2016-03-15 $16.87 $16.87 $16.87 $16.87 $16.75 0
2016-03-14 $16.87 $16.87 $16.87 $16.87 $16.75 0
2016-03-11 $16.88 $16.88 $16.88 $16.88 $16.76 0
2016-03-10 $16.87 $16.87 $16.87 $16.87 $16.75 0
2016-03-09 $16.88 $16.88 $16.88 $16.88 $16.76 0
2016-03-08 $16.88 $16.88 $16.88 $16.88 $16.76 0
2016-03-07 $16.87 $16.87 $16.87 $16.87 $16.75 0
2016-03-04 $16.87 $16.87 $16.87 $16.87 $16.75 0
2016-03-03 $16.88 $16.88 $16.88 $16.88 $16.76 0
2016-03-02 $16.90 $16.90 $16.90 $16.90 $16.78 0
2016-03-01 $16.91 $16.91 $16.91 $16.91 $16.79 0
2016-02-29 $16.93 $16.93 $16.93 $16.93 $16.81 0
2016-02-26 $16.93 $16.93 $16.93 $16.93 $16.78 0
2016-02-25 $16.96 $16.96 $16.96 $16.96 $16.81 0
2016-02-24 $16.96 $16.96 $16.96 $16.96 $16.81 0
2016-02-23 $16.95 $16.95 $16.95 $16.95 $16.80 0
2016-02-22 $16.97 $16.97 $16.97 $16.97 $16.82 0
2016-02-19 $16.98 $16.98 $16.98 $16.98 $16.83 0
2016-02-18 $16.98 $16.98 $16.98 $16.98 $16.83 0
2016-02-17 $16.98 $16.98 $16.98 $16.98 $16.83 0
2016-02-16 $17.00 $17.00 $17.00 $17.00 $16.85 0
2016-02-12 $17.02 $17.02 $17.02 $17.02 $16.87 0
2016-02-11 $17.04 $17.04 $17.04 $17.04 $16.89 0
2016-02-10 $17.02 $17.02 $17.02 $17.02 $16.87 0
2016-02-09 $17.02 $17.02 $17.02 $17.02 $16.87 0
2016-02-08 $17.01 $17.01 $17.01 $17.01 $16.86 0
2016-02-05 $16.99 $16.99 $16.99 $16.99 $16.84 0
2016-02-04 $16.99 $16.99 $16.99 $16.99 $16.84 0
2016-02-03 $16.98 $16.98 $16.98 $16.98 $16.83 0
2016-02-02 $16.97 $16.97 $16.97 $16.97 $16.82 0
2016-02-01 $16.95 $16.95 $16.95 $16.95 $16.80 0
2016-01-29 $16.95 $16.95 $16.95 $16.95 $16.80 0
2016-01-28 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-27 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-26 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-25 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-22 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-21 $16.95 $16.95 $16.95 $16.95 $16.76 0
2016-01-20 $16.95 $16.95 $16.95 $16.95 $16.76 0
2016-01-19 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-15 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-14 $16.92 $16.92 $16.92 $16.92 $16.73 0
2016-01-13 $16.92 $16.92 $16.92 $16.92 $16.73 0
2016-01-12 $16.92 $16.92 $16.92 $16.92 $16.73 0
2016-01-11 $16.92 $16.92 $16.92 $16.92 $16.73 0
2016-01-08 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-07 $16.93 $16.93 $16.93 $16.93 $16.74 0
2016-01-06 $16.92 $16.92 $16.92 $16.92 $16.73 0
2016-01-05 $16.88 $16.88 $16.88 $16.88 $16.69 0
2016-01-04 $16.87 $16.87 $16.87 $16.87 $16.68 0
2015-12-31 $16.84 $16.84 $16.84 $16.84 $16.65 0
2015-12-30 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-29 $16.83 $16.83 $16.83 $16.83 $16.60 0
2015-12-28 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-24 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-23 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-22 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-21 $16.85 $16.85 $16.85 $16.85 $16.62 0
2015-12-18 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-17 $16.83 $16.83 $16.83 $16.83 $16.60 0
2015-12-16 $16.81 $16.81 $16.81 $16.81 $16.58 0
2015-12-15 $16.82 $16.82 $16.82 $16.82 $16.59 0
2015-12-14 $16.84 $16.84 $16.84 $16.84 $16.61 0
2015-12-11 $16.86 $16.86 $16.86 $16.86 $16.63 0
2015-12-10 $16.83 $16.83 $16.83 $16.83 $16.60 0
2015-12-09 $16.82 $16.82 $16.82 $16.82 $16.59 0
2015-12-08 $16.82 $16.82 $16.82 $16.82 $16.59 0
2015-12-07 $16.82 $16.82 $16.82 $16.82 $16.59 0
2015-12-04 $16.81 $16.81 $16.81 $16.81 $16.58 0
2015-12-03 $16.80 $16.80 $16.80 $16.80 $16.57 0
2015-12-02 $16.83 $16.83 $16.83 $16.83 $16.60 0
2015-12-01 $16.83 $16.83 $16.83 $16.83 $16.60 0
2015-11-30 $16.81 $16.81 $16.81 $16.81 $16.58 0
2015-11-27 $16.80 $16.80 $16.80 $16.80 $16.53 0
2015-11-25 $16.81 $16.81 $16.81 $16.81 $16.54 0
2015-11-24 $16.80 $16.80 $16.80 $16.80 $16.53 0
2015-11-23 $16.79 $16.79 $16.79 $16.79 $16.52 0
2015-11-20 $16.78 $16.78 $16.78 $16.78 $16.51 0
2015-11-19 $16.78 $16.78 $16.78 $16.78 $16.51 0
2015-11-18 $16.76 $16.76 $16.76 $16.76 $16.49 0
2015-11-17 $16.74 $16.74 $16.74 $16.74 $16.47 0
2015-11-16 $16.73 $16.73 $16.73 $16.73 $16.46 0
2015-11-13 $16.73 $16.73 $16.73 $16.73 $16.46 0
2015-11-12 $16.72 $16.72 $16.72 $16.72 $16.45 0
2015-11-11 $16.71 $16.71 $16.71 $16.71 $16.44 0
2015-11-10 $16.71 $16.71 $16.71 $16.71 $16.44 0
2015-11-09 $16.72 $16.72 $16.72 $16.72 $16.45 0
2015-11-06 $16.74 $16.74 $16.74 $16.74 $16.47 0
2015-11-05 $16.77 $16.77 $16.77 $16.77 $16.50 0
2015-11-04 $16.78 $16.78 $16.78 $16.78 $16.51 0
2015-11-03 $16.78 $16.78 $16.78 $16.78 $16.51 0
2015-11-02 $16.79 $16.79 $16.79 $16.79 $16.52 0
2015-10-30 $16.80 $16.80 $16.80 $16.80 $16.53 0
2015-10-29 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-28 $16.82 $16.82 $16.82 $16.82 $16.51 0
2015-10-27 $16.82 $16.82 $16.82 $16.82 $16.51 0
2015-10-26 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-23 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-22 $16.81 $16.81 $16.81 $16.81 $16.50 0
2015-10-21 $16.81 $16.81 $16.81 $16.81 $16.50 0
2015-10-20 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-19 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-16 $16.81 $16.81 $16.81 $16.81 $16.50 0
2015-10-15 $16.81 $16.81 $16.81 $16.81 $16.50 0
2015-10-14 $16.81 $16.81 $16.81 $16.81 $16.50 0
2015-10-13 $16.79 $16.79 $16.79 $16.79 $16.48 0
2015-10-12 $16.79 $16.79 $16.79 $16.79 $16.48 0
2015-10-09 $16.79 $16.79 $16.79 $16.79 $16.48 0
2015-10-08 $16.79 $16.79 $16.79 $16.79 $16.48 0
2015-10-07 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-06 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-05 $16.80 $16.80 $16.80 $16.80 $16.49 0
2015-10-02 $16.81 $16.81 $16.81 $16.81 $16.50 0
2015-10-01 $16.79 $16.79 $16.79 $16.79 $16.48 0
2015-09-30 $16.79 $16.79 $16.79 $16.79 $16.48 0
2015-09-29 $16.78 $16.78 $16.78 $16.78 $16.44 0
2015-09-28 $16.77 $16.77 $16.77 $16.77 $16.43 0
2015-09-25 $16.75 $16.75 $16.75 $16.75 $16.41 0
2015-09-24 $16.76 $16.76 $16.76 $16.76 $16.42 0
2015-09-23 $16.74 $16.74 $16.74 $16.74 $16.40 0
2015-09-22 $16.72 $16.72 $16.72 $16.72 $16.38 0
2015-09-21 $16.71 $16.71 $16.71 $16.71 $16.37 0
2015-09-18 $16.71 $16.71 $16.71 $16.71 $16.37 0
2015-09-17 $16.67 $16.67 $16.67 $16.67 $16.33 0
2015-09-16 $16.65 $16.65 $16.65 $16.65 $16.31 0
2015-09-15 $16.65 $16.65 $16.65 $16.65 $16.31 0
2015-09-14 $16.67 $16.67 $16.67 $16.67 $16.33 0
2015-09-11 $16.67 $16.67 $16.67 $16.67 $16.33 0
2015-09-10 $16.66 $16.66 $16.66 $16.66 $16.32 0
2015-09-09 $16.67 $16.67 $16.67 $16.67 $16.33 0
2015-09-08 $16.69 $16.69 $16.69 $16.69 $16.35 0
2015-09-04 $16.70 $16.70 $16.70 $16.70 $16.36 0
2015-09-03 $16.69 $16.69 $16.69 $16.69 $16.35 0
2015-09-02 $16.69 $16.69 $16.69 $16.69 $16.35 0
2015-09-01 $16.70 $16.70 $16.70 $16.70 $16.36 0

THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 (TEVFX) News Headlines

Recent THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 (TEVFX) News
Similar Companies to THE TAX-EXEMPT FUND OF VIRGINIA CLASS F-1 (TEVFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.