Teva- Pharmaceutical Industries Ltd (TEVJF) Exchange: PINK

  1. Overview
  2. Teva- Pharmaceutical Industries Ltd (TEVJF)

Data as of Aug. 21, 2025

$17.80 ($0.00) 0.00%

Teva- Pharmaceutical Industries Ltd - Daily Information
Click for more stock information on Teva- Pharmaceutical Industries Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $17.80
Previous Close $17.80
High $17.80
Low $17.80
Adjusted Open $17.80
Previous Adjusted Close $17.80
Adjusted High $17.80
Adjusted Low $17.80

About Teva- Pharmaceutical Industries Ltd (TEVJF)

No Description Available

Invest in Teva- Pharmaceutical Industries Ltd (TEVJF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Teva- Pharmaceutical Industries Ltd (TEVJF)

Date Open High Low Close Adj.Close Volume
2025-07-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-14 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-11 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-10 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-03 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-02 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-07-01 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-30 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-27 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-26 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-20 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-16 $17.80 $17.80 $17.80 $17.80 $17.80 11
2025-06-13 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-12 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-11 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-10 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-06 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-05 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-04 $17.80 $17.80 $17.80 $17.80 $17.80 72
2025-06-03 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-06-02 $17.80 $17.80 $17.80 $17.80 $17.80 1
2025-05-30 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-05-29 $17.80 $17.80 $17.80 $17.80 $17.80 0
2025-05-28 $17.80 $17.80 $17.80 $17.80 $17.80 100
2025-05-27 $19.31 $19.31 $19.31 $19.31 $19.31 0
2025-05-23 $16.11 $16.11 $16.11 $16.11 $16.11 6
2025-05-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-20 $16.11 $16.11 $16.11 $16.11 $16.11 6
2025-05-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2025-05-05 $16.11 $16.11 $16.11 $16.11 $16.11 300
2025-05-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2025-05-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2025-04-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2025-04-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2025-04-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2025-04-25 $13.80 $13.80 $13.80 $13.80 $13.80 500
2025-04-24 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-23 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-22 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-21 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-17 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-16 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-15 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-14 $13.73 $13.73 $13.73 $13.73 $13.73 5
2025-04-11 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-10 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-09 $13.73 $13.73 $13.73 $13.73 $13.73 50
2025-04-08 $13.73 $13.73 $13.73 $13.73 $13.73 0
2025-04-07 $14.00 $14.00 $13.73 $13.73 $13.73 474
2025-04-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2025-04-03 $14.75 $14.75 $14.75 $14.75 $14.75 477
2025-04-02 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-04-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-31 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-14 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-13 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-12 $14.80 $14.80 $14.80 $14.80 $14.80 2
2025-03-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2025-03-07 $14.80 $14.80 $14.80 $14.80 $14.80 500
2025-03-06 $14.87 $14.87 $14.87 $14.87 $14.87 0
2025-03-05 $14.87 $14.87 $14.87 $14.87 $14.87 0
2025-03-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2025-03-03 $14.87 $14.87 $14.87 $14.87 $14.87 1
2025-02-28 $15.78 $15.78 $14.87 $14.87 $14.87 200
2025-02-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-24 $16.50 $16.50 $16.50 $16.50 $16.50 1
2025-02-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-18 $16.50 $16.50 $16.50 $16.50 $16.50 3
2025-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 1
2025-02-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-02-11 $16.50 $16.50 $16.50 $16.50 $16.50 300
2025-02-10 $18.50 $18.50 $18.50 $18.50 $18.50 2
2025-02-07 $18.50 $18.50 $18.50 $18.50 $18.50 1
2025-02-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-02-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-02-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-02-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-01-30 $18.50 $18.50 $18.50 $18.50 $18.50 1,001
2025-01-29 $19.03 $19.03 $19.03 $19.03 $19.03 0
2025-01-28 $19.03 $19.03 $19.03 $19.03 $19.03 0
2025-01-27 $19.03 $19.03 $19.03 $19.03 $19.03 0
2025-01-24 $19.03 $19.03 $19.03 $19.03 $19.03 0
2025-01-23 $19.03 $19.03 $19.03 $19.03 $19.03 0
2025-01-22 $19.03 $19.03 $19.03 $19.03 $19.03 101
2025-01-21 $20.29 $20.29 $20.29 $20.29 $20.29 0
2025-01-17 $20.29 $20.29 $20.29 $20.29 $20.29 50
2025-01-16 $20.29 $20.29 $20.29 $20.29 $20.29 0
2025-01-15 $20.29 $20.29 $20.29 $20.29 $20.29 1
2025-01-14 $20.29 $20.29 $20.29 $20.29 $20.29 0
2025-01-13 $20.29 $20.29 $20.29 $20.29 $20.29 200
2025-01-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-01-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-01-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-01-06 $18.50 $18.50 $18.50 $18.50 $18.50 2
2025-01-03 $18.50 $18.50 $18.50 $18.50 $18.50 1
2025-01-02 $18.50 $18.50 $18.50 $18.50 $18.50 6
2024-12-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-12-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-12-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-12-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-12-24 $18.50 $18.50 $18.50 $18.50 $18.50 150
2024-12-23 $20.29 $20.29 $20.29 $20.29 $20.29 250
2024-12-20 $22.75 $22.75 $22.75 $22.75 $22.75 1
2024-12-19 $22.75 $22.75 $22.75 $22.75 $22.75 6
2024-12-18 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-12-17 $18.23 $22.91 $18.23 $22.75 $22.75 2,715
2024-12-16 $16.70 $16.70 $16.70 $16.70 $16.70 601
2024-12-13 $17.01 $17.01 $17.01 $17.01 $17.01 40
2024-12-12 $17.01 $17.01 $17.01 $17.01 $17.01 0
2024-12-11 $17.01 $17.01 $17.01 $17.01 $17.01 101
2024-12-10 $17.50 $17.50 $17.50 $17.50 $17.50 1
2024-12-09 $17.50 $17.50 $17.50 $17.50 $17.50 200
2024-12-06 $17.50 $17.50 $17.50 $17.50 $17.50 301
2024-12-05 $18.00 $18.00 $18.00 $18.00 $18.00 10
2024-12-04 $15.78 $18.00 $15.78 $18.00 $18.00 600
2024-12-03 $15.78 $17.40 $15.78 $15.78 $15.78 564
2024-12-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-11-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-11-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-11-26 $15.78 $15.78 $15.78 $15.78 $15.78 40
2024-11-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-11-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-11-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-11-20 $15.78 $15.78 $15.78 $15.78 $15.78 108
2024-11-19 $15.78 $15.78 $15.78 $15.78 $15.78 203
2024-11-18 $17.23 $17.23 $17.23 $17.23 $17.23 200
2024-11-15 $18.23 $18.23 $18.23 $18.23 $18.23 100
2024-11-14 $19.86 $19.86 $19.86 $19.86 $19.86 100
2024-11-13 $18.00 $18.00 $18.00 $18.00 $18.00 35
2024-11-12 $18.00 $18.00 $18.00 $18.00 $18.00 100
2024-11-11 $17.00 $17.00 $17.00 $17.00 $17.00 26
2024-11-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-11-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-11-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-11-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-11-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-10-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-10-30 $17.00 $17.00 $17.00 $17.00 $17.00 100
2024-10-29 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-28 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-21 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-18 $17.80 $17.80 $17.80 $17.80 $17.80 4
2024-10-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-14 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-11 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-10 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-04 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-03 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-02 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-10-01 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-30 $17.80 $17.80 $17.80 $17.80 $17.80 20
2024-09-27 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-26 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-20 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-19 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-09-18 $18.25 $18.25 $18.25 $18.25 $18.25 1,439
2024-09-17 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-16 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-13 $18.25 $18.25 $18.25 $18.25 $18.25 1,439
2024-09-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-09-04 $18.25 $18.25 $18.25 $18.25 $18.25 2
2024-09-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-08-30 $18.25 $18.25 $18.25 $18.25 $18.25 2
2024-08-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-08-28 $18.25 $18.25 $18.25 $18.25 $18.25 10
2024-08-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-08-26 $18.25 $18.25 $18.25 $18.25 $18.25 104
2024-08-23 $18.25 $18.25 $18.25 $18.25 $18.25 200
2024-08-22 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-08-21 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-08-20 $20.00 $20.00 $19.18 $19.18 $19.18 600
2024-08-19 $18.30 $18.30 $18.30 $18.30 $18.30 0
2024-08-16 $18.30 $18.30 $18.30 $18.30 $18.30 0
2024-08-15 $18.10 $18.30 $18.10 $18.30 $18.30 1,140
2024-08-14 $17.50 $17.70 $17.50 $17.70 $17.70 600
2024-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-08-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-08-05 $15.00 $15.00 $15.00 $15.00 $15.00 150
2024-08-02 $15.28 $15.28 $15.28 $15.28 $15.28 150
2024-08-01 $17.50 $17.50 $16.00 $16.00 $16.00 400
2024-07-31 $17.25 $17.50 $17.25 $17.50 $17.50 270
2024-07-30 $15.36 $15.36 $15.36 $15.36 $15.36 8
2024-07-29 $15.36 $15.36 $15.36 $15.36 $15.36 300
2024-07-26 $15.27 $15.27 $15.27 $15.27 $15.27 1
2024-07-25 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-07-24 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-07-23 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-07-22 $15.27 $15.27 $15.27 $15.27 $15.27 155
2024-07-19 $17.19 $17.19 $17.19 $17.19 $17.19 0
2024-07-18 $17.19 $17.19 $17.19 $17.19 $17.19 4
2024-07-17 $17.19 $17.19 $17.19 $17.19 $17.19 1
2024-07-16 $17.19 $17.19 $17.19 $17.19 $17.19 0
2024-07-15 $17.19 $17.19 $17.19 $17.19 $17.19 0
2024-07-12 $17.19 $17.19 $17.19 $17.19 $17.19 475
2024-07-11 $17.19 $17.19 $17.19 $17.19 $17.19 0
2024-07-10 $16.30 $17.19 $16.30 $17.19 $17.19 475
2024-07-09 $14.70 $14.70 $14.70 $14.70 $14.70 4
2024-07-08 $14.70 $14.70 $14.70 $14.70 $14.70 4
2024-07-05 $14.70 $14.70 $14.70 $14.70 $14.70 28
2024-07-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-07-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-07-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-06-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-06-27 $14.70 $14.70 $14.70 $14.70 $14.70 20
2024-06-26 $14.70 $14.70 $14.70 $14.70 $14.70 1
2024-06-25 $14.70 $14.70 $14.70 $14.70 $14.70 102
2024-06-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-06-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-06-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-06-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-06-17 $18.00 $18.00 $18.00 $18.00 $18.00 10
2024-06-14 $18.00 $18.00 $18.00 $18.00 $18.00 34
2024-06-13 $18.00 $18.00 $18.00 $18.00 $18.00 5
2024-06-12 $16.90 $18.00 $16.87 $18.00 $18.00 857
2024-06-11 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-06-10 $16.70 $16.70 $16.70 $16.70 $16.70 71
2024-06-07 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-06-06 $16.70 $16.70 $16.70 $16.70 $16.70 154
2024-06-05 $16.38 $16.38 $16.38 $16.38 $16.38 1,010
2024-06-04 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-06-03 $14.92 $14.92 $14.92 $14.92 $14.92 50
2024-05-31 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-05-30 $14.92 $14.92 $14.92 $14.92 $14.92 20
2024-05-29 $14.92 $14.92 $14.92 $14.92 $14.92 300
2024-05-28 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-05-24 $16.71 $16.71 $16.71 $16.71 $16.71 217
2024-05-23 $16.22 $16.22 $16.22 $16.22 $16.22 205
2024-05-22 $15.03 $15.03 $15.03 $15.03 $15.03 0
2024-05-21 $15.03 $15.03 $15.03 $15.03 $15.03 200
2024-05-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-15 $11.75 $11.75 $11.75 $11.75 $11.75 20
2024-05-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-10 $11.75 $11.75 $11.75 $11.75 $11.75 1
2024-05-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-08 $11.75 $11.75 $11.75 $11.75 $11.75 2
2024-05-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-03 $11.75 $11.75 $11.75 $11.75 $11.75 10
2024-05-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-05-01 $11.75 $11.75 $11.75 $11.75 $11.75 15
2024-04-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-29 $11.75 $11.75 $11.75 $11.75 $11.75 7
2024-04-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-23 $11.75 $11.75 $11.75 $11.75 $11.75 4
2024-04-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-04-19 $11.75 $11.75 $11.75 $11.75 $11.75 165
2024-04-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-04-17 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-04-16 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-04-15 $11.98 $11.98 $11.98 $11.98 $11.98 591
2024-04-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-11 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-10 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-09 $15.87 $15.87 $13.24 $13.24 $13.24 204
2024-04-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-04-05 $14.00 $14.25 $14.00 $14.00 $14.00 50
2024-04-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-04-03 $14.00 $14.00 $14.00 $14.00 $14.00 35
2024-04-02 $14.00 $14.00 $14.00 $14.00 $14.00 23
2024-04-01 $14.00 $14.00 $14.00 $14.00 $14.00 136
2024-03-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-27 $14.00 $14.00 $14.00 $14.00 $14.00 136
2024-03-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-25 $13.20 $13.20 $13.20 $13.20 $13.20 15
2024-03-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-20 $13.20 $13.20 $13.20 $13.20 $13.20 5
2024-03-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-14 $12.37 $12.37 $12.37 $12.37 $12.37 2
2024-03-13 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-11 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-08 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-06 $12.37 $12.37 $12.37 $12.37 $12.37 2
2024-03-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-04 $12.37 $12.37 $12.37 $12.37 $12.37 113,454
2024-03-01 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-02-29 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-02-28 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-02-27 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-02-26 $12.37 $12.37 $12.37 $12.37 $12.37 379
2024-02-23 $12.90 $12.90 $12.90 $12.90 $12.90 10
2024-02-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-02-21 $12.90 $12.90 $12.90 $12.90 $12.90 100
2024-02-20 $13.00 $13.00 $13.00 $13.00 $13.00 9
2024-02-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 1
2024-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 207
2024-02-13 $14.00 $14.00 $14.00 $14.00 $14.00 85
2024-02-12 $14.00 $14.00 $14.00 $14.00 $14.00 100
2024-02-09 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-02-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-02-07 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-02-06 $12.99 $12.99 $12.99 $12.99 $12.99 25
2024-02-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-02-02 $12.99 $12.99 $12.99 $12.99 $12.99 1
2024-02-01 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-01-31 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-01-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-01-29 $12.99 $12.99 $12.99 $12.99 $12.99 2
2024-01-26 $12.99 $12.99 $12.99 $12.99 $12.99 393
2024-01-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-01-24 $11.15 $11.15 $11.15 $11.15 $11.15 200
2024-01-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-01-22 $10.58 $11.15 $10.58 $11.15 $11.15 200
2024-01-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-18 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-17 $8.62 $8.62 $8.62 $8.62 $8.62 5
2024-01-16 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-12 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-11 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-10 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-09 $8.62 $8.62 $8.62 $8.62 $8.62 20
2024-01-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-04 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-01-03 $8.62 $8.62 $8.62 $8.62 $8.62 75
2024-01-02 $8.62 $8.62 $8.62 $8.62 $8.62 90
2023-12-29 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-27 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-26 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-22 $8.62 $8.62 $8.62 $8.62 $8.62 50
2023-12-21 $8.62 $8.62 $8.62 $8.62 $8.62 93
2023-12-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-18 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-15 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-13 $8.62 $8.62 $8.62 $8.62 $8.62 293
2023-12-12 $9.60 $9.60 $9.60 $9.60 $9.60 504
2023-12-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-12-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-12-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-12-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-12-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-12-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-12-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-27 $9.40 $9.40 $9.40 $9.40 $9.40 50
2023-11-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-21 $9.40 $9.40 $9.40 $9.40 $9.40 475
2023-11-20 $8.67 $8.67 $8.67 $8.67 $8.67 1
2023-11-17 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-11-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-11-15 $8.67 $8.67 $8.67 $8.67 $8.67 4
2023-11-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-11-13 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-11-10 $8.67 $8.67 $8.67 $8.67 $8.67 495
2023-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-30 $8.50 $8.50 $8.50 $8.50 $8.50 1
2023-10-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-26 $8.50 $8.50 $8.50 $8.50 $8.50 5
2023-10-25 $8.50 $8.50 $8.50 $8.50 $8.50 32
2023-10-24 $8.50 $8.50 $8.50 $8.50 $8.50 32
2023-10-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-19 $8.50 $8.50 $8.50 $8.50 $8.50 100
2023-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 100
2023-10-09 $10.18 $10.18 $10.18 $10.18 $10.18 40
2023-10-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-10-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-10-04 $10.18 $10.18 $10.18 $10.18 $10.18 68
2023-10-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-10-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-27 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-09-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-25 $10.25 $10.25 $10.25 $10.25 $10.25 10
2023-09-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-19 $10.25 $10.25 $10.25 $10.25 $10.25 10
2023-09-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-15 $10.25 $10.25 $10.25 $10.25 $10.25 40
2023-09-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 102
2023-09-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-06 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-01 $8.91 $8.91 $8.91 $8.91 $8.91 25
2023-08-31 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-08-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-08-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-08-28 $9.90 $9.90 $8.90 $8.91 $8.91 1,740
2023-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 230
2023-08-24 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-23 $9.54 $9.54 $9.54 $9.54 $9.54 20
2023-08-22 $9.54 $9.54 $9.54 $9.54 $9.54 4
2023-08-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-17 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-15 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-14 $9.54 $9.54 $9.54 $9.54 $9.54 1
2023-08-11 $9.54 $9.54 $9.54 $9.54 $9.54 2
2023-08-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-09 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-08 $9.54 $9.54 $9.54 $9.54 $9.54 55
2023-08-07 $9.54 $9.54 $9.54 $9.54 $9.54 1,293
2023-08-04 $8.04 $8.04 $8.04 $8.04 $8.04 80
2023-08-03 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-08-02 $8.04 $8.04 $8.04 $8.04 $8.04 75
2023-08-01 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-31 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-27 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-26 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-25 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-24 $8.04 $8.04 $8.04 $8.04 $8.04 50
2023-07-21 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-20 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-19 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-18 $8.04 $8.04 $8.04 $8.04 $8.04 2
2023-07-17 $8.04 $8.04 $8.04 $8.04 $8.04 1
2023-07-14 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-13 $8.04 $8.04 $8.04 $8.04 $8.04 336
2023-07-12 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-07-11 $7.03 $7.03 $7.03 $7.03 $7.03 91
2023-07-10 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-07-07 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-07-06 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-07-05 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-07-03 $7.03 $7.03 $7.03 $7.03 $7.03 1
2023-06-30 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-06-29 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-06-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-06-27 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-06-26 $7.03 $7.03 $7.03 $7.03 $7.03 3
2023-06-23 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-06-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-06-21 $7.09 $7.30 $7.03 $7.03 $7.03 718
2023-06-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-06-16 $8.51 $8.51 $8.51 $8.51 $8.51 1,318
2023-06-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-13 $7.25 $7.25 $7.25 $7.25 $7.25 2
2023-06-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-09 $7.25 $7.25 $7.25 $7.25 $7.25 2
2023-06-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-06-02 $7.25 $7.25 $7.25 $7.25 $7.25 1
2023-06-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-31 $7.25 $7.25 $7.25 $7.25 $7.25 100
2023-05-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-26 $7.25 $7.25 $7.25 $7.25 $7.25 100
2023-05-25 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2023-05-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-22 $8.10 $8.10 $8.10 $8.10 $8.10 100
2023-05-19 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-05-18 $8.69 $8.69 $8.69 $8.69 $8.69 90
2023-05-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-05-16 $8.69 $8.69 $8.69 $8.69 $8.69 364
2023-05-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-10 $8.35 $8.35 $8.35 $8.35 $8.35 100
2023-05-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-05 $8.35 $8.35 $8.35 $8.35 $8.35 17
2023-05-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-28 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-27 $8.35 $8.35 $8.35 $8.35 $8.35 1,197
2023-04-26 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-24 $8.35 $8.35 $8.35 $8.35 $8.35 20
2023-04-21 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-18 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-17 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-14 $8.66 $10.07 $8.35 $8.35 $8.35 600
2023-04-13 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-12 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-11 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-10 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-06 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-05 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-04 $7.91 $7.91 $7.91 $7.91 $7.91 1
2023-04-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-31 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-30 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-29 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-28 $7.91 $7.91 $7.91 $7.91 $7.91 1
2023-03-27 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-24 $7.91 $7.91 $7.91 $7.91 $7.91 1
2023-03-23 $7.91 $7.91 $7.91 $7.91 $7.91 4
2023-03-22 $7.91 $7.91 $7.91 $7.91 $7.91 101
2023-03-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-03-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-03-17 $7.94 $7.94 $7.94 $7.94 $7.94 1
2023-03-16 $7.94 $7.94 $7.94 $7.94 $7.94 100
2023-03-15 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-03-14 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-03-13 $8.84 $8.84 $8.84 $8.84 $8.84 1
2023-03-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-03-09 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-03-08 $8.84 $8.84 $8.84 $8.84 $8.84 1,084
2023-03-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-02-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-02-27 $9.98 $9.98 $9.98 $9.98 $9.98 10
2023-02-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-02-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-02-22 $9.98 $9.98 $9.98 $9.98 $9.98 10
2023-02-21 $9.98 $9.98 $9.98 $9.98 $9.98 47
2023-02-17 $9.98 $9.98 $9.98 $9.98 $9.98 10
2023-02-16 $9.98 $9.98 $9.98 $9.98 $9.98 2
2023-02-15 $9.98 $9.98 $9.98 $9.98 $9.98 500
2023-02-14 $9.86 $9.86 $9.86 $9.86 $9.86 1
2023-02-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-02-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-02-09 $9.86 $9.86 $9.86 $9.86 $9.86 10
2023-02-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-02-07 $9.86 $9.86 $9.86 $9.86 $9.86 235
2023-02-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-02-03 $9.61 $9.61 $9.61 $9.61 $9.61 45
2023-02-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-02-01 $9.61 $9.61 $9.61 $9.61 $9.61 2
2023-01-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-01-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-01-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-01-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-01-25 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-01-24 $9.61 $9.61 $9.61 $9.61 $9.61 8
2023-01-23 $9.61 $9.61 $9.61 $9.61 $9.61 2
2023-01-20 $9.61 $9.61 $9.61 $9.61 $9.61 1,000
2023-01-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-01-18 $9.67 $9.67 $9.67 $9.67 $9.67 100
2023-01-17 $12.73 $12.73 $12.73 $12.73 $12.73 75
2023-01-13 $11.20 $12.73 $11.20 $12.73 $12.73 1,800
2023-01-12 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-01-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-10 $10.39 $10.39 $10.39 $10.39 $10.39 50
2023-01-09 $10.39 $10.39 $10.39 $10.39 $10.39 150
2023-01-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-03 $8.94 $8.94 $8.94 $8.94 $8.94 6
2022-12-30 $8.94 $8.94 $8.94 $8.94 $8.94 100
2022-12-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-28 $8.60 $8.60 $8.60 $8.60 $8.60 900
2022-12-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-09 $8.70 $8.70 $8.70 $8.70 $8.70 8
2022-12-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-28 $8.70 $8.70 $8.70 $8.70 $8.70 20
2022-11-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-22 $8.70 $8.70 $8.70 $8.70 $8.70 17
2022-11-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-18 $8.70 $8.70 $8.70 $8.70 $8.70 4
2022-11-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-08 $8.70 $8.70 $8.70 $8.70 $8.70 50
2022-11-07 $8.70 $8.70 $8.70 $8.70 $8.70 13
2022-11-04 $8.70 $8.70 $8.70 $8.70 $8.70 100
2022-11-03 $8.70 $8.70 $8.70 $8.70 $8.70 1
2022-11-02 $8.70 $8.70 $8.70 $8.70 $8.70 50
2022-11-01 $8.70 $8.70 $8.70 $8.70 $8.70 1
2022-10-31 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-10-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-10-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-10-26 $8.70 $8.70 $8.70 $8.70 $8.70 101
2022-10-25 $8.20 $8.20 $8.20 $8.20 $8.20 152
2022-10-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-10-21 $7.98 $7.98 $7.98 $7.98 $7.98 48
2022-10-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-10-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-10-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-10-17 $7.90 $7.98 $7.90 $7.98 $7.98 200
2022-10-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-07 $8.45 $8.45 $8.45 $8.45 $8.45 200
2022-10-06 $8.74 $8.74 $8.74 $8.74 $8.74 100
2022-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 50
2022-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 2
2022-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 2
2022-09-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-14 $9.00 $9.00 $9.00 $9.00 $9.00 2
2022-09-13 $9.00 $9.00 $9.00 $9.00 $9.00 80
2022-09-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 1,040
2022-08-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-29 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-08-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-25 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-08-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-23 $9.99 $9.99 $9.99 $9.99 $9.99 103
2022-08-22 $9.95 $9.95 $9.95 $9.95 $9.95 21
2022-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 8
2022-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-17 $10.99 $10.99 $9.95 $9.95 $9.95 909
2022-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 25
2022-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-12 $11.00 $11.00 $11.00 $11.00 $11.00 58
2022-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 121
2022-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 190
2022-08-09 $11.95 $11.95 $11.95 $11.95 $11.95 100
2022-08-08 $10.65 $11.08 $10.65 $11.08 $11.08 300
2022-08-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-08-04 $9.61 $9.61 $9.61 $9.61 $9.61 600
2022-08-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 300
2022-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 2
2022-07-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-28 $9.00 $9.00 $9.00 $9.00 $9.00 101
2022-07-27 $7.75 $8.75 $7.75 $8.75 $8.75 25,129
2022-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-07-08 $7.60 $7.60 $7.60 $7.60 $7.60 2
2022-07-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-07-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-07-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-07-01 $7.60 $7.60 $7.60 $7.60 $7.60 11
2022-06-30 $7.60 $7.60 $7.60 $7.60 $7.60 104
2022-06-29 $7.58 $7.58 $7.58 $7.58 $7.58 306
2022-06-28 $8.34 $8.34 $8.34 $8.34 $8.34 429
2022-06-27 $8.30 $8.30 $8.30 $8.30 $8.30 651
2022-06-24 $8.35 $8.35 $8.35 $8.35 $8.35 60
2022-06-23 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-22 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-21 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-17 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-13 $8.00 $8.35 $8.00 $8.35 $8.35 200
2022-06-10 $8.89 $8.89 $8.89 $8.89 $8.89 8
2022-06-09 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-08 $8.89 $8.89 $8.89 $8.89 $8.89 1
2022-06-07 $8.89 $8.89 $8.89 $8.89 $8.89 1,001
2022-06-06 $9.25 $9.25 $9.25 $9.25 $9.25 14
2022-06-03 $9.25 $9.25 $9.25 $9.25 $9.25 100
2022-06-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-01 $9.14 $9.14 $9.14 $9.14 $9.14 100
2022-05-31 $9.04 $9.04 $9.04 $9.04 $9.04 40
2022-05-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-05-26 $8.95 $9.04 $8.95 $9.04 $9.04 5,100
2022-05-25 $8.50 $8.84 $8.50 $8.84 $8.84 23,260
2022-05-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-05-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-05-20 $8.43 $8.43 $8.43 $8.43 $8.43 10
2022-05-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-05-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-05-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-05-16 $8.43 $8.43 $8.43 $8.43 $8.43 309
2022-05-13 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-05-12 $8.07 $8.07 $8.07 $8.07 $8.07 26
2022-05-11 $8.07 $8.07 $8.07 $8.07 $8.07 90
2022-05-10 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-05-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-05-06 $8.07 $8.07 $8.07 $8.07 $8.07 120
2022-05-05 $8.08 $8.08 $8.00 $8.00 $8.00 300
2022-05-04 $9.00 $9.00 $9.00 $9.00 $9.00 5,001
2022-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-05-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-04-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 5,001
2022-04-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-04-26 $9.58 $9.58 $9.58 $9.58 $9.58 8
2022-04-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-04-22 $9.58 $9.58 $9.58 $9.58 $9.58 8
2022-04-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-04-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-04-19 $9.58 $9.58 $9.58 $9.58 $9.58 100
2022-04-18 $9.85 $9.85 $9.85 $9.85 $9.85 200
2022-04-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-12 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-11 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-06 $9.22 $9.22 $9.22 $9.22 $9.22 50
2022-04-05 $9.22 $9.22 $9.22 $9.22 $9.22 75
2022-04-04 $9.22 $9.22 $9.22 $9.22 $9.22 67
2022-04-01 $9.22 $9.22 $9.22 $9.22 $9.22 420
2022-03-31 $9.25 $9.25 $9.25 $9.25 $9.25 500
2022-03-30 $8.30 $8.30 $8.30 $8.30 $8.30 20
2022-03-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 190
2022-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 190
2022-03-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-03-21 $7.31 $7.31 $7.31 $7.31 $7.31 200
2022-03-18 $7.20 $7.20 $7.20 $7.20 $7.20 15
2022-03-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-15 $7.20 $7.20 $7.20 $7.20 $7.20 15
2022-03-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-11 $7.20 $7.20 $7.20 $7.20 $7.20 3
2022-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 3
2022-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-03-07 $7.20 $7.20 $7.20 $7.20 $7.20 117
2022-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 25
2022-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 20
2022-02-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-02-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-02-22 $8.20 $8.20 $8.20 $8.20 $8.20 1,074
2022-02-18 $8.18 $8.18 $8.18 $8.18 $8.18 30
2022-02-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-02-16 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-02-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-02-14 $8.18 $8.18 $8.18 $8.18 $8.18 635
2022-02-11 $8.43 $8.43 $8.43 $8.43 $8.43 75
2022-02-10 $8.43 $8.43 $8.43 $8.43 $8.43 75
2022-02-09 $8.43 $8.43 $8.43 $8.43 $8.43 65
2022-02-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-02-07 $8.43 $8.43 $8.43 $8.43 $8.43 100
2022-02-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-02-03 $8.43 $8.43 $8.43 $8.43 $8.43 27
2022-02-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-02-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-01-24 $8.43 $8.43 $8.43 $8.43 $8.43 155
2022-01-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-01-20 $8.63 $8.63 $8.63 $8.63 $8.63 1
2022-01-19 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-01-18 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-01-14 $8.63 $8.63 $8.63 $8.63 $8.63 15
2022-01-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-01-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-01-11 $8.63 $8.63 $8.63 $8.63 $8.63 1
2022-01-10 $8.63 $8.63 $8.63 $8.63 $8.63 500
2022-01-07 $8.52 $8.52 $8.52 $8.52 $8.52 10
2022-01-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-01-05 $8.52 $8.52 $8.52 $8.52 $8.52 35
2022-01-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-01-03 $8.52 $8.52 $8.52 $8.52 $8.52 100
2021-12-31 $8.26 $8.65 $8.26 $8.65 $8.65 410
2021-12-30 $8.20 $8.20 $8.20 $8.20 $8.20 110
2021-12-29 $9.20 $9.20 $8.43 $8.43 $8.43 399
2021-12-28 $8.64 $8.64 $8.64 $8.64 $8.64 110
2021-12-27 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-12-23 $8.04 $8.04 $8.04 $8.04 $8.04 100
2021-12-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-12-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-12-20 $7.95 $7.95 $7.95 $7.95 $7.95 180
2021-12-17 $8.20 $8.20 $8.20 $8.20 $8.20 100
2021-12-16 $8.07 $8.07 $8.07 $8.07 $8.07 2,538
2021-12-15 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-13 $8.23 $8.23 $8.23 $8.23 $8.23 51
2021-12-10 $8.23 $8.23 $8.23 $8.23 $8.23 7
2021-12-09 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-07 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-06 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-03 $8.23 $8.23 $8.23 $8.23 $8.23 200
2021-12-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-12-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-11-30 $9.39 $9.39 $9.39 $9.39 $9.39 20
2021-11-29 $9.39 $9.39 $9.39 $9.39 $9.39 10
2021-11-26 $9.39 $9.39 $9.39 $9.39 $9.39 156
2021-11-24 $9.39 $9.39 $9.39 $9.39 $9.39 3
2021-11-23 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-11-22 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-11-19 $9.39 $9.39 $9.39 $9.39 $9.39 10
2021-11-18 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-11-17 $9.39 $9.39 $9.39 $9.39 $9.39 25
2021-11-16 $9.39 $9.39 $9.39 $9.39 $9.39 1,000
2021-11-15 $9.23 $9.23 $9.23 $9.23 $9.23 66
2021-11-12 $9.23 $9.23 $9.23 $9.23 $9.23 404
2021-11-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-11-10 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-11-09 $9.55 $9.55 $9.23 $9.23 $9.23 404
2021-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 500
2021-11-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-11-04 $10.14 $10.14 $10.14 $10.14 $10.14 60
2021-11-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-11-02 $9.73 $10.16 $9.73 $10.14 $10.14 794
2021-11-01 $9.81 $9.81 $9.81 $9.81 $9.81 490
2021-10-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-10-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-10-27 $9.81 $9.81 $9.81 $9.81 $9.81 490
2021-10-26 $9.81 $9.81 $9.81 $9.81 $9.81 101
2021-10-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-19 $9.76 $9.76 $9.76 $9.76 $9.76 18
2021-10-18 $9.76 $9.76 $9.76 $9.76 $9.76 1,280
2021-10-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-13 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-10-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-11 $9.92 $9.92 $9.76 $9.76 $9.76 1,078
2021-10-08 $10.07 $10.07 $10.07 $10.07 $10.07 107
2021-10-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-05 $9.71 $9.71 $9.71 $9.71 $9.71 918
2021-10-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 100
2021-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 5,077
2021-09-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-09-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-09-23 $8.77 $8.77 $8.77 $8.77 $8.77 5
2021-09-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-09-21 $8.77 $8.77 $8.77 $8.77 $8.77 100
2021-09-20 $9.28 $9.28 $8.98 $8.98 $8.98 1,119
2021-09-17 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-09-16 $9.22 $9.22 $9.22 $9.22 $9.22 127
2021-09-15 $8.93 $8.93 $8.93 $8.93 $8.93 14
2021-09-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-09-13 $8.93 $8.93 $8.93 $8.93 $8.93 282
2021-09-10 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-09-09 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-09-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-09-07 $8.69 $8.69 $8.69 $8.69 $8.69 13
2021-09-03 $8.69 $8.69 $8.69 $8.69 $8.69 725
2021-09-02 $9.39 $9.39 $9.39 $9.39 $9.39 54
2021-09-01 $9.39 $9.39 $9.39 $9.39 $9.39 18
2021-08-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-08-30 $9.39 $9.39 $9.39 $9.39 $9.39 1,825
2021-08-27 $9.50 $9.50 $9.50 $9.50 $9.50 68
2021-08-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-24 $9.50 $9.50 $9.50 $9.50 $9.50 40
2021-08-23 $9.50 $9.50 $9.50 $9.50 $9.50 25
2021-08-20 $9.50 $9.50 $9.50 $9.50 $9.50 1
2021-08-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-17 $9.50 $9.50 $9.50 $9.50 $9.50 100
2021-08-16 $9.94 $9.94 $9.94 $9.94 $9.94 32
2021-08-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-11 $9.94 $9.94 $9.94 $9.94 $9.94 2
2021-08-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-09 $9.94 $9.94 $9.94 $9.94 $9.94 4
2021-08-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-05 $9.94 $9.94 $9.94 $9.94 $9.94 202
2021-08-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-07-30 $9.50 $9.50 $9.50 $9.50 $9.50 158
2021-07-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-07-28 $9.99 $10.02 $9.96 $10.02 $10.02 1,400
2021-07-27 $9.56 $9.56 $9.56 $9.56 $9.56 7
2021-07-26 $9.56 $9.56 $9.56 $9.56 $9.56 1
2021-07-23 $9.56 $9.56 $9.56 $9.56 $9.56 145
2021-07-22 $8.70 $8.70 $8.70 $8.70 $8.70 103
2021-07-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-07-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-07-19 $8.50 $8.50 $8.50 $8.50 $8.50 140
2021-07-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-15 $9.56 $9.56 $9.56 $9.56 $9.56 18
2021-07-14 $9.56 $9.56 $9.56 $9.56 $9.56 100
2021-07-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-07-12 $9.50 $9.50 $9.50 $9.50 $9.50 251
2021-07-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-08 $9.26 $9.71 $9.26 $9.71 $9.71 264
2021-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2021-07-06 $9.77 $9.77 $9.75 $9.75 $9.75 300
2021-07-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-07-01 $10.34 $10.34 $10.34 $10.34 $10.34 45
2021-06-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-06-29 $10.00 $10.34 $10.00 $10.34 $10.34 300
2021-06-28 $10.01 $10.01 $10.01 $10.01 $10.01 200
2021-06-25 $10.34 $10.34 $10.34 $10.34 $10.34 355
2021-06-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-06-23 $10.03 $10.03 $10.03 $10.03 $10.03 220
2021-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 750
2021-06-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-06-18 $10.06 $10.26 $10.06 $10.26 $10.26 616
2021-06-17 $10.67 $10.67 $10.67 $10.67 $10.67 57
2021-06-16 $10.67 $10.67 $10.67 $10.67 $10.67 209
2021-06-15 $10.66 $10.66 $10.66 $10.66 $10.66 20
2021-06-14 $10.66 $10.66 $10.66 $10.66 $10.66 1,129
2021-06-11 $11.23 $11.23 $11.23 $11.23 $11.23 3
2021-06-10 $10.80 $11.23 $10.80 $11.23 $11.23 7,121
2021-06-09 $10.17 $10.17 $10.17 $10.17 $10.17 1,000
2021-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 5,100
2021-06-07 $10.10 $10.10 $9.85 $9.86 $9.86 1,303
2021-06-04 $10.65 $10.65 $10.65 $10.65 $10.65 10
2021-06-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-06-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-06-01 $10.65 $10.65 $10.65 $10.65 $10.65 176
2021-05-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-05-27 $11.10 $11.10 $11.10 $11.10 $11.10 32
2021-05-26 $11.10 $11.10 $11.10 $11.10 $11.10 61
2021-05-25 $11.10 $11.10 $11.10 $11.10 $11.10 1
2021-05-24 $11.10 $11.10 $11.10 $11.10 $11.10 11
2021-05-21 $11.10 $11.10 $11.10 $11.10 $11.10 100
2021-05-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 20
2021-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 22
2021-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 52
2021-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 150
2021-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 106
2021-05-05 $10.32 $10.32 $10.32 $10.32 $10.32 1
2021-05-04 $10.71 $10.71 $10.32 $10.32 $10.32 700
2021-05-03 $10.40 $10.40 $10.40 $10.40 $10.40 12
2021-04-30 $10.40 $10.40 $10.40 $10.40 $10.40 2
2021-04-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-04-28 $10.40 $10.40 $10.40 $10.40 $10.40 2
2021-04-27 $10.40 $10.40 $10.40 $10.40 $10.40 205
2021-04-26 $10.34 $10.34 $10.34 $10.34 $10.34 28
2021-04-23 $10.34 $10.34 $10.34 $10.34 $10.34 38
2021-04-22 $10.34 $10.34 $10.34 $10.34 $10.34 30
2021-04-21 $10.34 $10.34 $10.34 $10.34 $10.34 290
2021-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 170
2021-04-19 $10.75 $10.75 $10.46 $10.46 $10.46 324
2021-04-16 $10.75 $10.75 $10.75 $10.75 $10.75 216
2021-04-15 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-04-14 $11.24 $11.24 $11.24 $11.24 $11.24 881
2021-04-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-12 $11.15 $11.15 $11.15 $11.15 $11.15 30
2021-04-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-08 $11.15 $11.15 $11.15 $11.15 $11.15 206
2021-04-07 $11.70 $11.70 $11.70 $11.70 $11.70 19
2021-04-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-04-05 $11.70 $11.70 $11.70 $11.70 $11.70 129
2021-04-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-03-31 $11.64 $11.64 $11.64 $11.64 $11.64 1
2021-03-30 $11.64 $11.64 $11.64 $11.64 $11.64 49
2021-03-29 $11.64 $11.64 $11.64 $11.64 $11.64 127
2021-03-26 $11.54 $11.64 $11.54 $11.64 $11.64 804
2021-03-25 $11.30 $11.30 $11.30 $11.30 $11.30 120
2021-03-24 $11.64 $11.64 $11.64 $11.64 $11.64 80
2021-03-23 $11.64 $11.64 $11.64 $11.64 $11.64 866
2021-03-22 $11.37 $11.37 $11.37 $11.37 $11.37 111
2021-03-19 $11.37 $11.37 $11.37 $11.37 $11.37 1
2021-03-18 $11.50 $11.50 $11.37 $11.37 $11.37 741
2021-03-17 $11.20 $11.45 $11.20 $11.45 $11.45 247
2021-03-16 $11.05 $11.06 $11.05 $11.06 $11.06 1,909
2021-03-15 $11.15 $11.15 $11.15 $11.15 $11.15 100
2021-03-12 $10.93 $10.93 $10.93 $10.93 $10.93 11
2021-03-11 $10.93 $10.93 $10.93 $10.93 $10.93 60
2021-03-10 $10.93 $10.93 $10.93 $10.93 $10.93 39
2021-03-09 $10.93 $10.93 $10.93 $10.93 $10.93 103
2021-03-08 $11.50 $11.50 $10.41 $10.41 $10.41 449
2021-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 495
2021-03-04 $10.05 $10.05 $10.05 $10.05 $10.05 391
2021-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 510
2021-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 55
2021-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 1,080
2021-02-26 $10.41 $10.41 $10.41 $10.41 $10.41 299
2021-02-25 $10.90 $10.90 $10.90 $10.90 $10.90 41
2021-02-24 $10.90 $10.90 $10.90 $10.90 $10.90 41
2021-02-23 $11.00 $11.00 $10.90 $10.90 $10.90 1,045
2021-02-22 $11.00 $11.00 $11.00 $11.00 $11.00 103
2021-02-19 $11.25 $11.30 $11.20 $11.30 $11.30 1,213
2021-02-18 $11.18 $11.36 $11.05 $11.23 $11.23 1,564
2021-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 13
2021-02-16 $11.19 $11.50 $11.19 $11.50 $11.50 378
2021-02-12 $11.40 $11.40 $11.25 $11.25 $11.25 1,883
2021-02-11 $11.94 $11.94 $11.45 $11.45 $11.45 3,949
2021-02-10 $12.35 $13.65 $12.00 $12.75 $12.75 7,434
2021-02-09 $12.75 $12.75 $12.75 $12.75 $12.75 7,434
2021-02-08 $12.35 $12.74 $12.25 $12.55 $12.55 1,799
2021-02-05 $12.19 $12.19 $12.19 $12.19 $12.19 82
2021-02-04 $12.00 $12.19 $12.00 $12.19 $12.19 384
2021-02-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-02-02 $12.00 $12.50 $11.70 $11.70 $11.70 6,084
2021-02-01 $11.05 $11.05 $11.05 $11.05 $11.05 29
2021-01-29 $11.41 $11.41 $11.05 $11.05 $11.05 2,212
2021-01-28 $11.05 $11.05 $11.05 $11.05 $11.05 13
2021-01-27 $12.14 $12.14 $11.05 $11.05 $11.05 219
2021-01-26 $12.50 $12.50 $12.50 $12.50 $12.50 14
2021-01-25 $11.75 $12.50 $11.75 $12.50 $12.50 1,056
2021-01-22 $12.00 $12.00 $12.00 $12.00 $12.00 15
2021-01-21 $12.26 $12.26 $12.00 $12.00 $12.00 377
2021-01-20 $12.50 $12.50 $12.44 $12.44 $12.44 513
2021-01-19 $12.00 $12.26 $12.00 $12.26 $12.26 3,348
2021-01-15 $11.75 $11.75 $11.45 $11.45 $11.45 1,173
2021-01-14 $11.91 $11.91 $11.91 $11.91 $11.91 281
2021-01-13 $11.91 $11.91 $11.91 $11.91 $11.91 1,296
2021-01-12 $10.97 $11.50 $10.97 $11.50 $11.50 813
2021-01-11 $10.80 $10.80 $10.80 $10.80 $10.80 120
2021-01-08 $11.10 $11.10 $10.80 $10.80 $10.80 2,252
2021-01-07 $11.91 $11.91 $10.65 $10.75 $10.75 1,062
2021-01-06 $10.91 $11.30 $10.91 $11.25 $11.25 6,690
2021-01-05 $9.40 $9.40 $9.40 $9.40 $9.40 10
2021-01-04 $9.51 $9.75 $9.40 $9.40 $9.40 400
2020-12-31 $9.40 $9.40 $9.40 $9.40 $9.40 77
2020-12-30 $9.40 $9.40 $9.40 $9.40 $9.40 1,010
2020-12-29 $9.75 $9.75 $9.75 $9.75 $9.75 6
2020-12-28 $9.75 $9.75 $9.75 $9.75 $9.75 90
2020-12-24 $9.75 $9.75 $9.75 $9.75 $9.75 224
2020-12-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-21 $10.01 $10.01 $10.01 $10.01 $10.01 116
2020-12-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-17 $10.01 $10.01 $10.01 $10.01 $10.01 5
2020-12-16 $10.01 $10.01 $10.01 $10.01 $10.01 60
2020-12-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-11 $10.01 $10.01 $10.01 $10.01 $10.01 60
2020-12-10 $10.01 $10.01 $10.01 $10.01 $10.01 759
2020-12-09 $11.68 $11.68 $11.00 $11.00 $11.00 403
2020-12-08 $11.30 $11.30 $11.25 $11.26 $11.26 1,420
2020-12-07 $11.20 $11.20 $11.20 $11.20 $11.20 146
2020-12-04 $9.13 $10.30 $9.13 $10.30 $10.30 235
2020-12-03 $9.65 $10.37 $9.65 $10.37 $10.37 1,988
2020-12-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-12-01 $9.63 $9.63 $9.63 $9.63 $9.63 70
2020-11-30 $9.63 $9.63 $9.63 $9.63 $9.63 153
2020-11-27 $9.25 $9.25 $9.25 $9.25 $9.25 35
2020-11-25 $9.25 $9.25 $9.25 $9.25 $9.25 25
2020-11-24 $9.25 $9.25 $9.25 $9.25 $9.25 22
2020-11-23 $9.25 $9.25 $9.25 $9.25 $9.25 20
2020-11-20 $9.25 $9.25 $9.25 $9.25 $9.25 61
2020-11-19 $9.25 $9.25 $9.25 $9.25 $9.25 1,015
2020-11-18 $9.15 $9.15 $9.15 $9.15 $9.15 70
2020-11-17 $9.15 $9.15 $9.15 $9.15 $9.15 5,075
2020-11-16 $9.08 $9.08 $9.08 $9.08 $9.08 136
2020-11-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-12 $9.08 $9.08 $9.08 $9.08 $9.08 136
2020-11-11 $9.08 $9.08 $9.08 $9.08 $9.08 537
2020-11-10 $9.30 $9.30 $9.30 $9.30 $9.30 579
2020-11-09 $10.00 $10.00 $9.07 $9.30 $9.30 5,400
2020-11-06 $8.52 $10.00 $8.52 $9.30 $9.30 6,089
2020-11-05 $9.00 $9.00 $9.00 $9.00 $9.00 516
2020-11-04 $9.00 $9.00 $9.00 $9.00 $9.00 10
2020-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 5
2020-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 459
2020-10-30 $8.94 $8.94 $8.94 $8.94 $8.94 295
2020-10-29 $9.26 $9.26 $9.26 $9.26 $9.26 377
2020-10-28 $8.53 $8.53 $8.53 $8.53 $8.53 100
2020-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 102
2020-10-26 $9.01 $9.01 $9.01 $9.01 $9.01 10
2020-10-23 $9.01 $9.01 $9.01 $9.01 $9.01 500
2020-10-22 $9.94 $9.94 $9.94 $9.94 $9.94 3
2020-10-21 $9.58 $9.94 $9.58 $9.94 $9.94 1,113
2020-10-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-10-19 $9.16 $9.16 $9.16 $9.16 $9.16 4
2020-10-16 $9.16 $9.16 $9.16 $9.16 $9.16 10
2020-10-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-10-14 $9.99 $9.99 $9.16 $9.16 $9.16 205
2020-10-13 $8.58 $8.58 $8.58 $8.58 $8.58 100
2020-10-12 $9.55 $9.88 $9.55 $9.77 $9.77 13,781
2020-10-09 $9.90 $9.90 $9.00 $9.00 $9.00 7,352
2020-10-08 $8.90 $8.90 $8.90 $8.90 $8.90 33
2020-10-07 $8.90 $8.90 $8.90 $8.90 $8.90 40
2020-10-06 $8.90 $8.90 $8.90 $8.90 $8.90 537
2020-10-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-10-02 $9.04 $9.04 $9.04 $9.04 $9.04 2
2020-10-01 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-09-30 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-09-29 $9.04 $9.04 $9.04 $9.04 $9.04 48
2020-09-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-09-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-09-24 $9.04 $9.04 $9.04 $9.04 $9.04 283
2020-09-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-09-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-09-21 $8.55 $9.03 $8.55 $9.03 $9.03 245
2020-09-18 $7.90 $7.90 $7.90 $7.90 $7.90 102
2020-09-17 $6.92 $6.92 $6.92 $6.92 $6.92 7
2020-09-16 $6.92 $10.99 $6.92 $6.92 $6.92 393
2020-09-15 $9.39 $9.39 $9.39 $9.39 $9.39 19
2020-09-14 $9.39 $9.39 $9.39 $9.39 $9.39 133
2020-09-11 $9.39 $9.39 $9.39 $9.39 $9.39 10
2020-09-10 $8.86 $9.39 $8.85 $9.39 $9.39 2,855
2020-09-09 $8.76 $8.76 $8.76 $8.76 $8.76 20
2020-09-08 $8.76 $8.76 $8.76 $8.76 $8.76 70
2020-09-04 $8.76 $8.76 $8.76 $8.76 $8.76 57
2020-09-03 $8.76 $8.76 $8.76 $8.76 $8.76 21
2020-09-02 $8.76 $8.76 $8.76 $8.76 $8.76 546
2020-09-01 $9.88 $9.88 $9.88 $9.88 $9.88 6
2020-08-31 $9.88 $9.88 $9.88 $9.88 $9.88 191
2020-08-28 $8.96 $8.96 $8.96 $8.96 $8.96 110
2020-08-27 $9.55 $9.55 $8.75 $8.75 $8.75 1,107
2020-08-26 $9.55 $9.55 $9.50 $9.50 $9.50 448
2020-08-25 $10.94 $10.94 $9.50 $9.50 $9.50 2,200
2020-08-24 $8.05 $9.50 $8.05 $9.50 $9.50 521
2020-08-21 $9.55 $9.56 $9.55 $9.56 $9.56 275
2020-08-20 $10.00 $10.00 $9.50 $9.70 $9.70 1,311
2020-08-19 $10.00 $10.20 $10.00 $10.20 $10.20 2,540
2020-08-18 $11.25 $11.25 $10.00 $11.00 $11.00 5,361
2020-08-17 $11.05 $11.05 $11.05 $11.05 $11.05 10
2020-08-14 $11.05 $11.05 $11.05 $11.05 $11.05 8
2020-08-13 $11.05 $11.05 $11.05 $11.05 $11.05 105
2020-08-12 $12.00 $12.99 $12.00 $12.99 $12.99 270
2020-08-11 $12.00 $12.00 $12.00 $12.00 $12.00 30
2020-08-10 $12.50 $12.50 $12.00 $12.00 $12.00 565
2020-08-07 $13.25 $13.25 $13.25 $13.25 $13.25 10
2020-08-06 $13.25 $13.25 $13.25 $13.25 $13.25 156
2020-08-05 $13.20 $13.20 $13.20 $13.20 $13.20 178
2020-08-04 $11.12 $11.12 $11.05 $11.05 $11.05 380
2020-08-03 $12.30 $12.30 $12.30 $12.30 $12.30 1,023
2020-07-31 $12.00 $12.00 $12.00 $12.00 $12.00 23
2020-07-30 $11.10 $12.00 $11.10 $12.00 $12.00 769
2020-07-29 $13.39 $13.39 $11.17 $11.17 $11.17 1,687
2020-07-28 $11.60 $11.60 $11.60 $11.60 $11.60 306
2020-07-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-24 $11.60 $11.60 $10.75 $10.75 $10.75 419
2020-07-23 $13.40 $13.40 $13.40 $13.40 $13.40 61
2020-07-22 $13.40 $13.40 $13.40 $13.40 $13.40 218
2020-07-21 $13.20 $13.20 $13.20 $13.20 $13.20 598
2020-07-20 $12.00 $12.00 $12.00 $12.00 $12.00 681
2020-07-17 $11.60 $11.60 $11.60 $11.60 $11.60 290
2020-07-16 $11.73 $11.73 $11.73 $11.73 $11.73 100
2020-07-15 $13.88 $13.88 $13.88 $13.88 $13.88 220
2020-07-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-13 $12.00 $12.00 $12.00 $12.00 $12.00 450
2020-07-10 $12.00 $12.00 $11.50 $11.98 $11.98 780
2020-07-09 $10.34 $12.60 $10.34 $12.60 $12.60 420
2020-07-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-07 $10.75 $10.75 $10.75 $10.75 $10.75 3,200
2020-07-06 $10.75 $10.75 $10.75 $10.75 $10.75 100
2020-07-02 $11.75 $11.75 $10.75 $10.75 $10.75 650
2020-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 20
2020-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 77
2020-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 12
2020-06-25 $10.50 $14.00 $10.50 $10.50 $10.50 489
2020-06-24 $12.80 $12.80 $12.80 $12.80 $12.80 61
2020-06-23 $13.00 $13.00 $12.05 $12.80 $12.80 1,446
2020-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 68
2020-06-19 $10.00 $10.00 $10.00 $10.00 $10.00 131
2020-06-18 $13.00 $13.00 $13.00 $13.00 $13.00 118
2020-06-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-06-16 $13.00 $13.00 $11.00 $13.00 $13.00 1,016
2020-06-15 $13.00 $13.00 $13.00 $13.00 $13.00 40
2020-06-12 $13.00 $13.00 $13.00 $13.00 $13.00 32
2020-06-11 $13.00 $13.00 $13.00 $13.00 $13.00 50
2020-06-10 $13.00 $13.00 $13.00 $13.00 $13.00 114
2020-06-09 $9.21 $13.00 $9.21 $13.00 $13.00 1,849
2020-06-08 $12.86 $12.86 $12.86 $12.86 $12.86 3,664
2020-06-05 $13.00 $13.00 $11.00 $11.00 $11.00 701
2020-06-04 $11.50 $11.50 $11.50 $11.50 $11.50 243
2020-06-03 $10.34 $10.34 $10.34 $10.34 $10.34 51
2020-06-02 $10.34 $10.34 $10.34 $10.34 $10.34 150
2020-06-01 $13.00 $13.24 $10.60 $10.65 $10.65 1,315
2020-05-29 $11.25 $11.25 $11.25 $11.25 $11.25 28
2020-05-28 $11.25 $11.25 $11.25 $11.25 $11.25 1,008
2020-05-27 $11.00 $11.00 $11.00 $11.00 $11.00 373
2020-05-26 $9.40 $11.55 $9.40 $9.50 $9.50 1,416
2020-05-22 $11.88 $11.88 $11.05 $11.05 $11.05 264
2020-05-21 $9.75 $12.00 $9.75 $11.79 $11.79 1,480
2020-05-20 $11.25 $11.25 $11.25 $11.25 $11.25 1,100
2020-05-19 $11.50 $11.50 $11.50 $11.50 $11.50 142
2020-05-18 $10.75 $11.35 $10.70 $11.35 $11.35 5,617
2020-05-15 $11.20 $11.20 $11.20 $11.20 $11.20 456
2020-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 40
2020-05-13 $11.72 $11.72 $10.15 $10.15 $10.15 1,578
2020-05-12 $11.45 $11.85 $9.00 $11.71 $11.71 1,601
2020-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 5,010
2020-05-08 $11.40 $11.45 $11.40 $11.45 $11.45 2,033
2020-05-07 $10.00 $11.88 $9.01 $11.23 $11.23 7,056
2020-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 198
2020-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 350
2020-05-04 $10.49 $10.49 $10.49 $10.49 $10.49 244
2020-05-01 $10.50 $10.50 $10.50 $10.50 $10.50 199
2020-04-30 $11.00 $11.00 $10.90 $10.90 $10.90 520
2020-04-29 $10.65 $11.00 $9.00 $11.00 $11.00 2,142
2020-04-28 $10.00 $10.65 $9.00 $9.00 $9.00 1,219
2020-04-27 $10.50 $10.50 $9.00 $10.33 $10.33 7,495
2020-04-24 $10.20 $10.20 $9.80 $10.00 $10.00 796
2020-04-23 $9.81 $10.20 $9.81 $10.20 $10.20 410
2020-04-22 $9.50 $9.50 $9.50 $9.50 $9.50 40
2020-04-21 $10.50 $10.50 $9.45 $9.50 $9.50 1,520
2020-04-20 $10.15 $10.50 $9.50 $10.50 $10.50 3,687
2020-04-17 $10.50 $10.50 $10.15 $10.15 $10.15 1,297
2020-04-16 $9.80 $10.47 $9.80 $10.47 $10.47 1,643
2020-04-15 $10.00 $10.50 $9.80 $9.80 $9.80 1,104
2020-04-14 $12.00 $12.00 $9.25 $9.27 $9.27 4,500
2020-04-13 $10.14 $13.00 $9.10 $12.00 $12.00 5,006
2020-04-09 $10.10 $10.13 $10.00 $10.13 $10.13 6,367
2020-04-08 $9.70 $10.01 $9.70 $10.01 $10.01 1,842
2020-04-07 $9.10 $10.90 $9.10 $9.20 $9.20 5,024
2020-04-06 $8.25 $9.25 $8.25 $8.60 $8.60 3,754
2020-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 794
2020-04-02 $8.85 $8.85 $8.10 $8.10 $8.10 6,826
2020-04-01 $10.00 $10.24 $8.25 $8.75 $8.75 7,013
2020-03-31 $7.48 $9.40 $7.48 $9.00 $9.00 6,096
2020-03-30 $8.50 $8.60 $7.60 $8.00 $8.00 7,779
2020-03-27 $8.40 $8.50 $7.50 $7.50 $7.50 2,460
2020-03-26 $8.50 $8.55 $7.00 $8.25 $8.25 56,262
2020-03-25 $8.25 $9.75 $7.25 $8.00 $8.00 7,598
2020-03-24 $8.00 $9.00 $8.00 $8.25 $8.25 60,544
2020-03-23 $10.00 $10.00 $7.70 $7.70 $7.70 12,508
2020-03-20 $8.25 $10.10 $7.10 $7.15 $7.15 37,192
2020-03-19 $8.00 $8.41 $6.50 $7.34 $7.34 4,250
2020-03-18 $7.10 $7.40 $7.10 $7.11 $7.11 591
2020-03-17 $7.65 $7.70 $7.65 $7.70 $7.70 591
2020-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 1,110
2020-03-13 $9.75 $9.75 $9.75 $9.75 $9.75 2
2020-03-12 $9.75 $9.75 $9.75 $9.75 $9.75 1
2020-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 210
2020-03-10 $13.00 $13.00 $13.00 $13.00 $13.00 14
2020-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 200
2020-03-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-03-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-03-04 $13.60 $13.60 $13.60 $13.60 $13.60 1
2020-03-03 $13.60 $13.60 $13.60 $13.60 $13.60 6
2020-03-02 $11.75 $14.00 $11.75 $13.60 $13.60 1,014
2020-02-28 $13.50 $13.50 $13.50 $13.50 $13.50 10
2020-02-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 114
2020-02-25 $13.75 $13.75 $13.30 $13.30 $13.30 6,410
2020-02-24 $13.14 $13.14 $13.14 $13.14 $13.14 118
2020-02-21 $13.14 $13.14 $13.14 $13.14 $13.14 599
2020-02-20 $13.05 $13.05 $13.05 $13.05 $13.05 5
2020-02-19 $12.89 $13.05 $12.89 $13.05 $13.05 3,527
2020-02-18 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-02-14 $12.95 $12.95 $12.40 $12.40 $12.40 1,192
2020-02-13 $12.95 $12.95 $12.95 $12.95 $12.95 350
2020-02-12 $13.50 $13.50 $13.20 $13.20 $13.20 2,821
2020-02-11 $8.50 $8.50 $8.50 $8.50 $8.50 200
2020-02-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-02-07 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-02-06 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-02-05 $11.98 $11.98 $11.98 $11.98 $11.98 107
2020-02-04 $11.40 $12.00 $11.40 $11.98 $11.98 10,012
2020-02-03 $10.75 $10.75 $10.75 $10.75 $10.75 1,950
2020-01-31 $10.20 $10.20 $10.20 $10.20 $10.20 105
2020-01-29 $10.35 $10.35 $10.35 $10.35 $10.35 10
2020-01-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-01-27 $10.35 $10.35 $10.35 $10.35 $10.35 6
2020-01-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-01-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-01-22 $10.35 $10.35 $10.35 $10.35 $10.35 10
2020-01-21 $10.35 $10.35 $10.35 $10.35 $10.35 4
2020-01-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-01-16 $10.35 $10.35 $10.35 $10.35 $10.35 300
2020-01-15 $10.10 $15.98 $9.13 $9.13 $9.13 3,861
2020-01-14 $9.60 $9.60 $9.60 $9.60 $9.60 920
2020-01-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-01-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-01-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-01-08 $8.75 $8.75 $8.75 $8.75 $8.75 20
2020-01-07 $8.75 $8.75 $8.75 $8.75 $8.75 10,002
2020-01-06 $10.10 $10.10 $10.10 $10.10 $10.10 29
2020-01-03 $10.10 $10.10 $10.10 $10.10 $10.10 180
2020-01-02 $8.75 $8.75 $8.75 $8.75 $8.75 9
2019-12-31 $8.75 $8.75 $8.75 $8.75 $8.75 9
2019-12-30 $8.95 $8.95 $8.75 $8.75 $8.75 200
2019-12-27 $8.75 $8.75 $8.75 $8.75 $8.75 7,000
2019-12-26 $9.68 $9.68 $9.68 $9.68 $9.68 9
2019-12-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-12-23 $9.68 $9.68 $9.68 $9.68 $9.68 182
2019-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 46
2019-12-19 $10.70 $10.70 $10.70 $10.70 $10.70 2
2019-12-18 $10.70 $10.70 $10.70 $10.70 $10.70 4
2019-12-17 $10.70 $10.70 $10.70 $10.70 $10.70 1
2019-12-16 $10.70 $10.70 $10.70 $10.70 $10.70 10
2019-12-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-10 $10.70 $10.70 $10.70 $10.70 $10.70 23
2019-12-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-05 $10.70 $10.70 $10.70 $10.70 $10.70 10
2019-12-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-02 $10.70 $10.70 $10.70 $10.70 $10.70 1,894
2019-11-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-11-27 $10.70 $10.70 $10.70 $10.70 $10.70 14
2019-11-26 $10.70 $10.70 $10.70 $10.70 $10.70 52
2019-11-25 $10.50 $10.70 $10.50 $10.70 $10.70 20,421
2019-11-22 $10.40 $10.40 $10.40 $10.40 $10.40 104
2019-11-21 $10.40 $10.40 $10.40 $10.40 $10.40 954
2019-11-20 $9.98 $9.98 $9.98 $9.98 $9.98 49
2019-11-19 $9.98 $9.98 $9.98 $9.98 $9.98 25
2019-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 211
2019-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 2,170
2019-11-14 $9.98 $9.98 $9.98 $9.98 $9.98 192
2019-11-13 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-11-12 $9.50 $9.50 $9.50 $9.50 $9.50 2
2019-11-11 $9.50 $9.50 $9.50 $9.50 $9.50 2,000
2019-11-08 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-11-07 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-11-06 $8.30 $8.30 $8.30 $8.30 $8.30 25
2019-11-05 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-11-04 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-11-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-31 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-30 $8.30 $8.30 $8.30 $8.30 $8.30 700
2019-10-29 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-25 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-24 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-23 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-22 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-21 $6.56 $6.56 $6.56 $6.56 $6.56 90
2019-10-18 $6.56 $6.56 $6.56 $6.56 $6.56 0
2019-10-17 $6.56 $6.56 $6.56 $6.56 $6.56 10
2019-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-11 $6.56 $6.56 $6.56 $6.56 $6.56 500
2019-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 5
2019-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 3,000
2019-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 9
2019-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 45
2019-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 100
2019-10-01 $6.91 $6.91 $6.91 $6.91 $6.91 282
2019-09-30 $7.84 $7.84 $7.84 $7.84 $7.84 0
2019-09-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2019-09-26 $7.84 $7.84 $7.84 $7.84 $7.84 283
2019-09-25 $7.10 $7.10 $7.10 $7.10 $7.10 726
2019-09-24 $9.98 $9.98 $9.98 $9.98 $9.98 189
2019-09-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2019-09-20 $8.30 $8.30 $8.30 $8.30 $8.30 85
2019-09-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2019-09-18 $8.30 $8.30 $8.30 $8.30 $8.30 700
2019-09-17 $8.30 $8.30 $8.30 $8.30 $8.30 100
2019-09-16 $8.00 $8.00 $8.00 $8.00 $8.00 282
2019-09-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-09-12 $8.15 $8.15 $8.15 $8.15 $8.15 2
2019-09-11 $8.15 $8.15 $8.15 $8.15 $8.15 1,307
2019-09-10 $7.59 $7.59 $7.59 $7.59 $7.59 700
2019-09-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-09-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-09-05 $5.02 $5.02 $5.02 $5.02 $5.02 411
2019-09-04 $7.59 $7.59 $7.59 $7.59 $7.59 5
2019-09-03 $7.59 $7.59 $7.59 $7.59 $7.59 50
2019-08-30 $7.59 $7.59 $7.59 $7.59 $7.59 0
2019-08-29 $7.59 $7.59 $7.59 $7.59 $7.59 0
2019-08-28 $7.40 $7.59 $7.40 $7.59 $7.59 30,285
2019-08-27 $7.20 $7.20 $7.20 $7.20 $7.20 1,265
2019-08-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2019-08-23 $7.31 $7.31 $7.31 $7.31 $7.31 50
2019-08-22 $7.31 $7.31 $7.31 $7.31 $7.31 110
2019-08-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-08-20 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-08-19 $6.24 $6.24 $6.24 $6.24 $6.24 0
2019-08-16 $6.24 $6.24 $6.24 $6.24 $6.24 100
2019-08-15 $6.22 $6.25 $6.22 $6.25 $6.25 1,359
2019-08-14 $7.10 $7.10 $7.10 $7.10 $7.10 59
2019-08-13 $7.10 $7.10 $7.10 $7.10 $7.10 999
2019-08-12 $7.10 $7.10 $7.10 $7.10 $7.10 1,100
2019-08-09 $7.20 $7.20 $7.20 $7.20 $7.20 100
2019-08-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2019-08-07 $6.80 $6.80 $6.80 $6.80 $6.80 198
2019-08-06 $7.44 $7.44 $7.44 $7.44 $7.44 100
2019-08-05 $9.05 $9.05 $7.44 $7.44 $7.44 300
2019-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-07-30 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-07-29 $9.00 $9.00 $9.00 $9.00 $9.00 10
2019-07-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-07-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-07-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-07-23 $9.00 $9.00 $9.00 $9.00 $9.00 12
2019-07-22 $9.00 $9.00 $9.00 $9.00 $9.00 60
2019-07-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-07-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-07-17 $9.00 $9.00 $9.00 $9.00 $9.00 25
2019-07-16 $9.00 $9.00 $9.00 $9.00 $9.00 500
2019-07-15 $9.32 $9.32 $9.32 $9.32 $9.32 20
2019-07-12 $9.32 $9.32 $9.32 $9.32 $9.32 119
2019-07-11 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-07-10 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-07-09 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-07-08 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-07-05 $8.09 $8.09 $8.09 $8.09 $8.09 10
2019-07-03 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-07-02 $8.09 $8.09 $8.09 $8.09 $8.09 2
2019-07-01 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-06-28 $8.09 $8.09 $8.09 $8.09 $8.09 200
2019-06-27 $8.45 $8.45 $8.45 $8.45 $8.45 50
2019-06-26 $8.45 $8.45 $8.45 $8.45 $8.45 208,223
2019-06-25 $8.45 $8.45 $8.45 $8.45 $8.45 150
2019-06-24 $8.35 $8.35 $8.35 $8.35 $8.35 215,006
2019-06-21 $8.35 $8.35 $8.35 $8.35 $8.35 2
2019-06-20 $8.35 $8.35 $8.35 $8.35 $8.35 5
2019-06-19 $8.35 $8.35 $8.35 $8.35 $8.35 5
2019-06-18 $8.35 $8.35 $8.35 $8.35 $8.35 10
2019-06-17 $8.35 $8.35 $8.35 $8.35 $8.35 3,004
2019-06-14 $9.50 $9.50 $9.50 $9.50 $9.50 199
2019-06-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-06-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-06-11 $9.25 $9.25 $9.25 $9.25 $9.25 100
2019-06-06 $9.30 $9.30 $9.30 $9.30 $9.30 22
2019-06-05 $9.85 $9.85 $9.30 $9.30 $9.30 718
2019-06-04 $9.25 $12.00 $9.25 $9.25 $9.25 400
2019-06-03 $11.90 $11.90 $11.90 $11.90 $11.90 88
2019-05-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-20 $11.90 $11.90 $11.90 $11.90 $11.90 40
2019-05-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-16 $11.90 $11.90 $11.90 $11.90 $11.90 50
2019-05-15 $11.90 $11.90 $11.90 $11.90 $11.90 5
2019-05-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-05-13 $11.90 $11.90 $11.90 $11.90 $11.90 510
2019-05-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-05-09 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-05-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-05-07 $14.80 $14.80 $14.80 $14.80 $14.80 508
2019-05-06 $15.20 $15.20 $15.20 $15.20 $15.20 10
2019-05-03 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-04-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-04-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-04-26 $15.20 $15.20 $15.20 $15.20 $15.20 100
2019-04-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-04-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-04-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-04-22 $14.80 $14.80 $14.80 $14.80 $14.80 100
2019-04-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-15 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-11 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-10 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-09 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-08 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-05 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-03 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-04-02 $16.05 $16.05 $16.05 $16.05 $16.05 57
2019-04-01 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-29 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-28 $16.05 $16.05 $16.05 $16.05 $16.05 150
2019-03-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-26 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-22 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-20 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-18 $16.05 $16.05 $16.05 $16.05 $16.05 40
2019-03-14 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-13 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-11 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-08 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-07 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-06 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-05 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-03-01 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-28 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-26 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-25 $16.05 $16.05 $16.05 $16.05 $16.05 20
2019-02-20 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-15 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-14 $16.05 $16.05 $16.05 $16.05 $16.05 10
2019-02-13 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-11 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-08 $16.05 $16.05 $16.05 $16.05 $16.05 40
2019-02-07 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-06 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-05 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-02-01 $16.05 $16.05 $16.05 $16.05 $16.05 10
2019-01-31 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-30 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-29 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-28 $16.05 $16.05 $16.05 $16.05 $16.05 87
2019-01-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-24 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-23 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-16 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-15 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-14 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-11 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-10 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-09 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-08 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-07 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2019-01-03 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-12-27 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-12-26 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-12-24 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-12-21 $16.05 $16.05 $16.05 $16.05 $16.05 100
2018-12-20 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-18 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-13 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-12 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-11 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-10 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-07 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-04 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-12-03 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-30 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-29 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-28 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-27 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-21 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-20 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-19 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-11-16 $22.37 $22.37 $22.37 $22.37 $22.37 8
2018-11-15 $22.37 $22.37 $22.37 $22.37 $22.37 100
2018-11-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-13 $25.00 $25.00 $25.00 $25.00 $25.00 2
2018-11-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-08 $25.00 $25.00 $25.00 $25.00 $25.00 65
2018-11-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-10-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 9
2018-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-18 $25.00 $25.00 $25.00 $25.00 $25.00 5
2018-09-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-14 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-13 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-12 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-11 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-07 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-06 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-05 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-09-04 $23.10 $23.10 $23.10 $23.10 $23.10 0
2018-08-31 $23.10 $23.10 $23.10 $23.10 $23.10 100
2018-08-30 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-08-29 $24.41 $24.41 $24.41 $24.41 $24.41 65
2018-08-28 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-08-27 $24.41 $24.41 $24.41 $24.41 $24.41 300
2018-08-24 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-08-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-08-22 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-08-21 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-08-20 $23.75 $23.75 $23.75 $23.75 $23.75 25
2018-08-17 $24.41 $24.41 $23.14 $23.75 $23.75 768
2018-08-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-08-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-07-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-06-29 $24.50 $24.50 $24.50 $24.50 $24.50 150
2018-06-28 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-27 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-26 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-25 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-22 $24.41 $24.41 $24.41 $24.41 $24.41 88
2018-06-21 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-20 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-19 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-18 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-15 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-14 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-13 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-12 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-11 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-08 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-06-07 $24.41 $24.41 $24.41 $24.41 $24.41 18
2018-06-06 $24.41 $24.41 $24.41 $24.41 $24.41 100
2018-06-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-06-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-06-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-05-31 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-05-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-05-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-05-25 $21.50 $21.50 $21.50 $21.50 $21.50 105
2018-05-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-18 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-05-17 $21.21 $21.21 $21.21 $21.21 $21.21 110
2018-05-16 $24.15 $24.15 $24.15 $24.15 $24.15 100
2018-05-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-07 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-04 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-05-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-26 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-25 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-24 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-19 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-12 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-04 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-26 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-21 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-20 $19.75 $19.75 $19.75 $19.75 $19.75 10
2018-03-19 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-16 $19.75 $19.75 $19.75 $19.75 $19.75 1
2018-03-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-12 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-07 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-02-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-02-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-02-26 $19.75 $19.75 $19.75 $19.75 $19.75 205
2018-02-23 $21.40 $21.40 $21.40 $21.40 $21.40 10
2018-02-22 $21.40 $21.40 $21.40 $21.40 $21.40 0
2018-02-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2018-02-20 $21.40 $21.40 $21.40 $21.40 $21.40 1
2018-02-16 $21.40 $21.40 $21.40 $21.40 $21.40 3
2018-02-15 $21.00 $21.40 $21.00 $21.40 $21.40 510
2018-02-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-23 $21.00 $21.00 $21.00 $21.00 $21.00 6
2018-01-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-01-17 $20.00 $21.00 $20.00 $21.00 $21.00 840
2018-01-16 $20.00 $20.00 $14.98 $20.00 $20.00 1,000
2018-01-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-01-02 $15.00 $15.00 $15.00 $15.00 $15.00 148
2017-12-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-12-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-12-26 $15.00 $15.00 $15.00 $15.00 $15.00 400
2017-12-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-12-12 $17.00 $17.00 $17.00 $17.00 $17.00 900
2017-12-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-12-08 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-12-07 $14.98 $14.98 $14.98 $14.98 $14.98 6
2017-12-06 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-12-05 $14.98 $14.98 $14.98 $14.98 $14.98 100
2017-12-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-12-01 $14.85 $14.85 $14.85 $14.85 $14.85 148
2017-11-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-24 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-16 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-15 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-13 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-10 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-09 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-06 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-10-31 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-10-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-10-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-10-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-10-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-10-24 $14.90 $14.90 $14.90 $14.90 $14.90 500
2017-10-23 $14.90 $14.90 $14.90 $14.90 $14.90 400
2017-10-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-10-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-10-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-10-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-10-16 $14.50 $14.50 $14.50 $14.50 $14.50 100
2017-10-13 $18.10 $18.10 $18.10 $18.10 $18.10 440
2017-10-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-10-11 $17.45 $17.45 $17.45 $17.45 $17.45 22
2017-10-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-10-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-10-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-10-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-10-04 $17.45 $17.45 $17.45 $17.45 $17.45 1,900
2017-10-03 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-10-02 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-09-29 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-09-28 $17.55 $17.55 $17.55 $17.55 $17.55 1,700
2017-09-27 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-09-26 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-09-25 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-09-22 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-09-21 $17.15 $17.15 $17.15 $17.15 $17.15 200
2017-09-20 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-15 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-14 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-13 $19.14 $19.14 $19.14 $19.14 $19.14 100
2017-09-12 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-11 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-08 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-07 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-06 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-05 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-09-01 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-08-31 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-08-30 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-08-29 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-08-28 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-08-25 $19.14 $19.14 $19.14 $19.14 $19.14 0

Teva- Pharmaceutical Industries Ltd (TEVJF) News Headlines

Recent Teva- Pharmaceutical Industries Ltd (TEVJF) News
Similar Companies to Teva- Pharmaceutical Industries Ltd (TEVJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.