Tevano Systems Holdings Inc (TEVNF) Exchange: PINK

Data as of May 17, 2024

$0.00 ($0.00) 0.00%

Tevano Systems Holdings Inc - Daily Information
Click for more stock information on Tevano Systems Holdings Inc.
Daily Information Data
Date May 17, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Tevano Systems Holdings Inc (TEVNF)

Tevano Systems Holdings Inc

Historical Stock Data for Tevano Systems Holdings Inc (TEVNF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,680
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,934
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,145
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 107
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 250
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 30
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 142
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 70
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 101
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 23,556
2024-03-11 $0.01 $0.01 $0.00 $0.00 $0.00 23,556
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-03-06 $0.01 $0.01 $0.00 $0.00 $0.00 10,422
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.00 $0.01 $0.00 $0.01 $0.01 1,800
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,071
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 92,000
2024-02-08 $0.00 $0.01 $0.00 $0.01 $0.01 62,284
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.00 $0.01 $0.01 9,135
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.00 $0.01 $0.00 $0.01 $0.01 2,328
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 49,400
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 857
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 27,925
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,427
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 257
2023-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 109,222
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 28,069
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,400
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-11-30 $0.02 $0.02 $0.01 $0.01 $0.01 102,500
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,285
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,201
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-11-15 $0.01 $0.02 $0.01 $0.01 $0.01 110,000
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,772
2023-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 10,857
2023-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 85,125
2023-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 15,038
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 263,727
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,560
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 234
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 628
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 128,987
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,364
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-09 $0.02 $0.04 $0.02 $0.03 $0.03 16,392
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 275
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 31,450
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2023-09-29 $0.03 $0.04 $0.03 $0.03 $0.03 12,792
2023-09-28 $0.02 $0.04 $0.02 $0.03 $0.03 282,655
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 181,151
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 125,090
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 55,999
2023-09-20 $0.03 $0.03 $0.02 $0.02 $0.02 17,658
2023-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 45,601
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 2,140
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,716
2023-09-05 $0.03 $0.03 $0.02 $0.02 $0.02 240,203
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 118,698
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,150
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,576
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,360
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 510
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 24,399
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 130
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,005
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 34,006
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 14,255
2023-08-09 $0.03 $0.03 $0.02 $0.03 $0.03 101,480
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,045
2023-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 56,708
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 39,001
2023-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 3,000
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 17,790
2023-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 112,960
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,893
2023-07-28 $0.02 $0.04 $0.02 $0.02 $0.02 5,250
2023-07-27 $0.04 $0.04 $0.02 $0.03 $0.03 15,249
2023-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 10,423
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.02 $0.04 $0.02 $0.03 $0.03 11,978
2023-07-21 $0.02 $0.04 $0.02 $0.03 $0.03 3,166
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 70,005
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,120
2023-07-18 $0.03 $0.03 $0.02 $0.03 $0.03 90,290
2023-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 8,790
2023-07-14 $0.02 $0.04 $0.02 $0.03 $0.03 27,000
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 45,500
2023-07-11 $0.03 $0.04 $0.03 $0.04 $0.04 128,883
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 42,007
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 115,100
2023-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 50,830
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,550
2023-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 115,765
2023-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 7,653
2023-06-28 $0.06 $0.08 $0.04 $0.04 $0.04 167,020
2023-06-27 $0.06 $0.06 $0.05 $0.06 $0.06 296,414
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,153
2023-06-23 $0.08 $0.08 $0.05 $0.05 $0.05 100,195
2023-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 92,677
2023-06-21 $0.04 $0.06 $0.04 $0.05 $0.05 30,648
2023-06-20 $0.07 $0.07 $0.05 $0.05 $0.05 73,987
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2023-06-15 $0.05 $0.06 $0.05 $0.05 $0.05 46,800
2023-06-14 $0.06 $0.07 $0.05 $0.05 $0.05 61,979
2023-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 261,549
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 91,161
2023-06-09 $0.04 $0.05 $0.04 $0.04 $0.04 66,397
2023-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 88,902
2023-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 37,099
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 44,657
2023-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 36,014
2023-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 141,243
2023-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 204,780
2023-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 92,473
2023-05-30 $0.06 $0.09 $0.04 $0.05 $0.05 286,394
2023-05-26 $0.10 $0.10 $0.06 $0.06 $0.06 486,637
2023-05-25 $0.10 $0.11 $0.07 $0.08 $0.08 1,164,436
2023-05-24 $0.10 $0.10 $0.08 $0.09 $0.09 84,912
2023-05-23 $0.11 $0.11 $0.08 $0.09 $0.09 40,565
2023-05-22 $0.11 $0.11 $0.07 $0.10 $0.10 118,831
2023-05-19 $0.04 $0.12 $0.04 $0.08 $0.08 75,520
2023-05-18 $0.11 $0.11 $0.05 $0.07 $0.07 155,656
2023-05-17 $0.12 $0.12 $0.09 $0.10 $0.10 478,804
2023-05-16 $0.12 $0.12 $0.10 $0.10 $0.10 67,994
2023-05-15 $0.11 $0.13 $0.10 $0.10 $0.10 159,922
2023-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 82,494
2023-05-11 $0.15 $0.15 $0.10 $0.11 $0.11 143,886
2023-05-10 $0.12 $0.15 $0.11 $0.11 $0.11 333,261
2023-05-09 $0.11 $0.15 $0.11 $0.15 $0.15 55,785
2023-05-08 $0.12 $0.12 $0.10 $0.11 $0.11 63,726
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 15,600
2023-05-04 $0.10 $0.10 $0.07 $0.08 $0.08 40,525
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 48,553
2023-05-02 $0.02 $0.15 $0.02 $0.11 $0.11 90,006
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,904
2023-04-28 $0.12 $0.13 $0.12 $0.12 $0.12 6,434
2023-04-27 $0.12 $0.12 $0.10 $0.11 $0.11 32,005
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 32,005
2023-04-25 $0.08 $0.13 $0.08 $0.13 $0.13 60,575
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-21 $0.09 $0.13 $0.09 $0.13 $0.13 15,000
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2023-04-19 $0.10 $0.13 $0.10 $0.13 $0.13 2,850
2023-04-18 $0.12 $0.12 $0.11 $0.11 $0.11 21,175
2023-04-17 $0.11 $0.12 $0.11 $0.12 $0.12 15,900
2023-04-14 $0.12 $0.13 $0.10 $0.11 $0.11 50,000
2023-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-04-11 $0.12 $0.13 $0.12 $0.12 $0.12 30,000
2023-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 14,200
2023-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 11,752
2023-04-04 $0.10 $0.11 $0.10 $0.11 $0.11 11,300
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-03-31 $0.10 $0.10 $0.08 $0.08 $0.08 10,200
2023-03-30 $0.07 $0.07 $0.05 $0.05 $0.05 9,850
2023-03-29 $0.01 $0.09 $0.01 $0.09 $0.09 25,524
2023-03-28 $0.07 $0.08 $0.01 $0.01 $0.01 2,500
2023-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 21,785
2023-03-24 $0.01 $0.06 $0.01 $0.06 $0.06 11,400
2023-03-23 $0.09 $0.09 $0.06 $0.06 $0.06 6,914
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 22,478
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-20 $0.01 $0.09 $0.01 $0.09 $0.09 5,610
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2023-03-16 $0.08 $0.09 $0.08 $0.09 $0.09 18,544
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 14,250
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.07 $0.09 $0.07 $0.09 $0.09 14,250
2023-03-10 $0.07 $0.07 $0.06 $0.06 $0.06 45,100
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-03-08 $0.08 $0.10 $0.06 $0.10 $0.10 95,059
2023-03-07 $0.10 $0.10 $0.08 $0.10 $0.10 68,677
2023-03-06 $0.12 $0.13 $0.09 $0.11 $0.11 102,208
2023-03-03 $0.15 $0.15 $0.07 $0.07 $0.07 320,989
2023-03-02 $0.15 $0.15 $0.11 $0.11 $0.11 40,768
2023-03-01 $0.15 $0.15 $0.12 $0.12 $0.12 110,570
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 17,210
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 28
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 800
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 255
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 8
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 975
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-30 $0.14 $0.14 $0.08 $0.08 $0.08 975
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.14 $0.14 $0.03 $0.03 $0.03 565
2023-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 8,000
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 18
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 28
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 285
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,714
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.01 $0.04 $0.01 $0.04 $0.04 7,937
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,428
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,571
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 59,986
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 142
2022-10-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,130
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 28
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,072
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 248
2022-09-19 $0.12 $0.12 $0.02 $0.02 $0.02 4,500
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 410
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 142
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,285
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.04 $0.07 $0.04 $0.07 $0.07 2,856
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 4
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 40
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,857
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,599
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 2
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2022-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-06-29 $0.12 $0.20 $0.12 $0.18 $0.18 3,272
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-24 $0.25 $0.25 $0.15 $0.15 $0.15 900
2022-06-23 $0.15 $0.15 $0.14 $0.14 $0.14 1,441
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 714
2022-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 24
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 27
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 17
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.03 $0.05 $0.03 $0.05 $0.05 13,425
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 170,500
2022-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 21,000
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 45,605
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 422
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 33
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.04 $0.03 $0.03 $0.03 124,000
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 301
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 19,848
2022-05-10 $0.02 $0.05 $0.01 $0.03 $0.03 127,800
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 24,372
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,450
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 86,025
2022-04-27 $0.04 $0.06 $0.04 $0.06 $0.06 1,302
2022-04-26 $0.01 $0.06 $0.01 $0.06 $0.06 34,775
2022-04-25 $0.06 $0.07 $0.05 $0.06 $0.06 126,292
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 15,975
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2022-04-14 $0.06 $0.09 $0.06 $0.09 $0.09 10,500
2022-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 13,368
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 19,500
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2022-04-07 $0.06 $0.07 $0.06 $0.06 $0.06 3,700
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2022-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 3,100
2022-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 13,523
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,035
2022-03-25 $0.06 $0.08 $0.06 $0.07 $0.07 19,400
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,550
2022-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 6,500
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,641
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-18 $0.10 $0.10 $0.08 $0.08 $0.08 1,641
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 281
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.05 $0.09 $0.05 $0.09 $0.09 11,500
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 10
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 900
2022-03-09 $0.05 $0.08 $0.05 $0.07 $0.07 29,500
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-03-07 $0.07 $0.08 $0.07 $0.07 $0.07 2,820
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 24,045
2022-03-03 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 32,478
2022-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 19,613
2022-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 13,150
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 401
2022-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 400
2022-02-23 $0.08 $0.08 $0.07 $0.07 $0.07 7,898
2022-02-22 $0.08 $0.08 $0.05 $0.08 $0.08 6,701
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 900
2022-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 7,353
2022-02-16 $0.07 $0.09 $0.07 $0.08 $0.08 21,698
2022-02-15 $0.09 $0.09 $0.07 $0.08 $0.08 27,896
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 20,946
2022-02-11 $0.09 $0.10 $0.08 $0.09 $0.09 29,055
2022-02-10 $0.11 $0.11 $0.08 $0.09 $0.09 127,768
2022-02-09 $0.10 $0.11 $0.09 $0.10 $0.10 141,904
2022-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 150,599
2022-02-07 $0.07 $0.09 $0.07 $0.08 $0.08 183,493
2022-02-04 $0.10 $0.10 $0.07 $0.08 $0.08 120,406
2022-02-03 $0.10 $0.25 $0.09 $0.10 $0.10 240,062
2022-02-02 $0.11 $0.11 $0.09 $0.09 $0.09 18,282
2022-02-01 $0.09 $0.11 $0.09 $0.11 $0.11 52,409
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 12,478
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-20 $0.10 $0.10 $0.09 $0.09 $0.09 50,500
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 60,000
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 40
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 83,500
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 40
2021-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 57,000
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 58,000
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-14 $0.12 $0.12 $0.09 $0.09 $0.09 29,000
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2021-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 28,600
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 41,500
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2021-12-01 $0.12 $0.13 $0.12 $0.13 $0.13 45,050
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 110,000
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 34,800
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 39,000
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 70,000
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 100,003
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,660
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 25,500
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 20
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 228
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2021-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 33
2021-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-05-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-17 $0.56 $0.56 $0.48 $0.48 $0.48 28,150
2021-05-14 $0.58 $0.61 $0.58 $0.61 $0.61 337
2021-05-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-11 $0.79 $0.79 $0.79 $0.79 $0.79 35
2021-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 300
2021-05-07 $0.79 $0.79 $0.79 $0.79 $0.79 110
2021-05-06 $0.77 $0.77 $0.77 $0.77 $0.77 650
2021-05-05 $0.78 $0.78 $0.77 $0.77 $0.77 1,950
2021-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 4,600
2021-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 5,000

Tevano Systems Holdings Inc (TEVNF) News Headlines

Recent Tevano Systems Holdings Inc (TEVNF) News
Similar Companies to Tevano Systems Holdings Inc (TEVNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.