Tevano Systems Holdings Inc (TEVNF) Exchange: PINK
Data as of June 8, 2023
$0.05 ($-0.01) -14.07%
Tevano Systems Holdings Inc - Daily Information
Click for more stock information on Tevano Systems Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 8, 2023 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Tevano Systems Holdings Inc (TEVNF)
Tevano Systems Holdings Inc
Invest in Tevano Systems Holdings Inc (TEVNF)
Historical Stock Data for Tevano Systems Holdings Inc (TEVNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,243 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,780 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,473 |
| 2023-05-30 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 286,394 |
| 2023-05-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 486,637 |
| 2023-05-25 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 1,164,436 |
| 2023-05-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,912 |
| 2023-05-23 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 40,565 |
| 2023-05-22 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 118,831 |
| 2023-05-19 | $0.04 | $0.12 | $0.04 | $0.08 | $0.08 | 75,520 |
| 2023-05-18 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 155,656 |
| 2023-05-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 478,804 |
| 2023-05-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,994 |
| 2023-05-15 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 159,922 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,494 |
| 2023-05-11 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 143,886 |
| 2023-05-10 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 333,261 |
| 2023-05-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 55,785 |
| 2023-05-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 63,726 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2023-05-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 40,525 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,553 |
| 2023-05-02 | $0.02 | $0.15 | $0.02 | $0.11 | $0.11 | 90,006 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,904 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,434 |
| 2023-04-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 32,005 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,005 |
| 2023-04-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 60,575 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 15,000 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2023-04-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,850 |
| 2023-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,175 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,900 |
| 2023-04-14 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-04-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,200 |
| 2023-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,752 |
| 2023-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,300 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2023-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,850 |
| 2023-03-29 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 25,524 |
| 2023-03-28 | $0.07 | $0.08 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,785 |
| 2023-03-24 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 11,400 |
| 2023-03-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,914 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,478 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-20 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 5,610 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,544 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,250 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,250 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,100 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-08 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 95,059 |
| 2023-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,677 |
| 2023-03-06 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 102,208 |
| 2023-03-03 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 320,989 |
| 2023-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 40,768 |
| 2023-03-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 110,570 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,210 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 975 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 565 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,714 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 7,937 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,428 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,986 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,072 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248 |
| 2022-09-19 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,285 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,856 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,857 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,599 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-06-29 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 3,272 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,441 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 714 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,425 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,605 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,848 |
| 2022-05-10 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 127,800 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,372 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,025 |
| 2022-04-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,302 |
| 2022-04-26 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 34,775 |
| 2022-04-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 126,292 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,975 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2022-04-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,500 |
| 2022-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,368 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,523 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,035 |
| 2022-03-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,400 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,550 |
| 2022-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,641 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,641 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,500 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-03-09 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 29,500 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,820 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,045 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,478 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,613 |
| 2022-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,150 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2022-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,898 |
| 2022-02-22 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 6,701 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,353 |
| 2022-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,698 |
| 2022-02-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,896 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,946 |
| 2022-02-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 29,055 |
| 2022-02-10 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 127,768 |
| 2022-02-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 141,904 |
| 2022-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,599 |
| 2022-02-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 183,493 |
| 2022-02-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 120,406 |
| 2022-02-03 | $0.10 | $0.25 | $0.09 | $0.10 | $0.10 | 240,062 |
| 2022-02-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,282 |
| 2022-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 52,409 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,478 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,500 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2021-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,050 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,800 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,003 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,660 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 228 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2021-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-17 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 28,150 |
| 2021-05-14 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 337 |
| 2021-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 35 |
| 2021-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2021-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 110 |
| 2021-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 650 |
| 2021-05-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,950 |
| 2021-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2021-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
Tevano Systems Holdings Inc (TEVNF) News Headlines
Recent Tevano Systems Holdings Inc (TEVNF) News
Similar Companies to Tevano Systems Holdings Inc (TEVNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |