Tactical Moderate Allocation Fund Class I (TFAUX) Exchange: NMFQS

Data as of Aug. 20, 2025

$8.00 ($0.00) 0.00%

Tactical Moderate Allocation Fund Class I - Daily Information
Click for more stock information on Tactical Moderate Allocation Fund Class I.
Daily Information Data
Date Aug. 20, 2025
Open $8.00
Previous Close $8.00
High $8.00
Low $8.00
Adjusted Open $8.00
Previous Adjusted Close $8.00
Adjusted High $8.00
Adjusted Low $8.00

About Tactical Moderate Allocation Fund Class I (TFAUX)

The Fund seeks to provide capital appreciation. The Fund’s adviser, Tactical Fund Advisors, LLC (the “Adviser”), delegates the day-to-day management of the Fund’s assets to multiple sub-advisers. The Adviser is responsible for the overall management of the Fund, overseeing the Fund’s sub-advisers and for determining the amount of the Fund’s assets that each sub-adviser will manage for the Fund. While the Adviser expects that each sub-adviser will manage a portion of the Fund’s assets at all times, the percentages of the Fund’s assets managed by each sub-adviser may vary from time to time.   The Fund may invest in domestic and foreign equities, equity-related securities such as options on equity indices or index ETFs, investment grade fixed income securities, ETFs that primarily invest in equities and/or fixed income securities and ETNs linked to the VIX (market volatility) index. ETFs that primarily invest in fixed income securities will include ETFs that invest in high-yield bonds (commonly known as “junk bonds”), investment grade corporate bonds, municipal securities and U.S. Treasury securities. The Fund may short shares of equity and fixed income ETFs.   Foreign equity securities or ETFs that the Fund may invest in may also include issuers from emerging market countries. The Fund considers emerging market countries to be those found in the MSCI EM Index. The Fund considers investment grade securities to be those that are rated Baa3 or higher by Moody’s Investors Service, Inc. or BBB- or higher by S&P at the time of purchase.   The Fund’s sub-advisers invest the assets delegated to them by the Adviser as follows:   Anchor Capital Management Group Inc. (“Anchor Capital”) – Anchor Capital uses proprietary quantitative risk models to invest both long and/or short in domestic and foreign equity and fixed income ETFs. Anchor Capital expects its allocation of the Fund’s assets to have equity exposure between -25% and 50% and fixed income exposure between -50% and 50%.   Exceed Advisory LLC (“Exceed Advisory”) – Exceed Advisory’s strategy is composed of an equity options component and a fixed income component. The options component uses call and put options on equity indices or broad-based equity ETFs in seeking to limit risk/return exposure to predetermined market levels. The fixed income component invests in investment grade fixed income securities for the purposes of generating income for the options strategy as well as collateral for the options.   Tuttle Tactical Management LLC (“Tuttle”) – Tuttle uses a proprietary market trend model to invest in a portfolio of domestic and international and equity ETFs including leveraged, fixed income, and inverse ETFs. Depending on the sub-adviser’s model, its allocation may also be fully invested in ETFs that primarily invest in U.S. Treasury securities. The sub-adviser may also use volatility-linked ETNs for hedging purposes.   Synergy Financial Management, LLC (“Synergy”) – Synergy invests its allocation of the Fund’s assets in a diversified portfolio of global equity investments that seeks to outperform the S&P 500 by investing primarily in U.S. and foreign equity securities and ETFs.   The Fund expects to have a high portfolio turnover which may result in higher transactional costs.

Historical Stock Data for Tactical Moderate Allocation Fund Class I (TFAUX)

Date Open High Low Close Adj.Close Volume
2022-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-15 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-09-14 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-09-13 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-09-09 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-09-08 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-06 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-09-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-09-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-08-31 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-08-30 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-08-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-26 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-08-25 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-08-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-08-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-08-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-08-19 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-08-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-08-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-08-16 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-08-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-08-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-11 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-08-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-08-09 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-08-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-08-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-08-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-03 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-08-02 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-08-01 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-07-29 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-07-28 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-07-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-26 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-07-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-07-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-07-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-07-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-07-19 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-07-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-07-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-07-14 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-07-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-07-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-07-08 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-07-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-30 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-06-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-27 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-06-24 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-06-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-22 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-06-21 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-06-17 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-06-16 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-06-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-06-13 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-06-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-06-09 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-06-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-07 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-06-06 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-06-03 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-06-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-06-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-05-31 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-05-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-05-25 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-05-24 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-05-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-05-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-05-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-05-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-05-13 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-05-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-05-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-05-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-05-09 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-05-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-05-05 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-05-04 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-05-03 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-05-02 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-04-29 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-04-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-04-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-04-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-04-25 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-04-22 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-04-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-04-20 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-04-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-04-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-04-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-04-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-04-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-04-11 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-04-08 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-04-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-04-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-04-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-04-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-04-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-03-31 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-03-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-03-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-03-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-03-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-03-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-03-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-03-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-16 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-03-15 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-03-14 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-03-11 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-03-10 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-03-09 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-03-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-03-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-03-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-03-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-03-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-02-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-02-25 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-02-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-02-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-02-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-02-18 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-02-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-02-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-02-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-02-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-02-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-02-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-02-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-02-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-02-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-02-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-02-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-02-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-02-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-31 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-01-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-01-27 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-01-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-01-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-01-24 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-01-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-01-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-01-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-01-18 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-01-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-12-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-12-30 $11.62 $11.62 $11.62 $11.62 $10.32 0
2021-12-29 $11.65 $11.65 $11.65 $11.65 $10.34 0
2021-12-28 $11.67 $11.67 $11.67 $11.67 $10.36 0
2021-12-27 $11.68 $11.68 $11.68 $11.68 $10.37 0
2021-12-23 $11.57 $11.57 $11.57 $11.57 $10.27 0
2021-12-22 $11.49 $11.49 $11.49 $11.49 $10.20 0
2021-12-21 $11.38 $11.38 $11.38 $11.38 $10.10 0
2021-12-20 $11.15 $11.15 $11.15 $11.15 $9.90 0
2021-12-17 $11.27 $11.27 $11.27 $11.27 $10.01 0
2021-12-16 $11.30 $11.30 $11.30 $11.30 $10.03 0
2021-12-15 $11.50 $11.50 $11.50 $11.50 $10.21 0
2021-12-14 $11.31 $11.31 $11.31 $11.31 $10.04 0
2021-12-13 $11.42 $11.42 $11.42 $11.42 $10.14 0
2021-12-10 $11.56 $11.56 $11.56 $11.56 $10.26 0
2021-12-09 $11.48 $11.48 $11.48 $11.48 $10.19 0
2021-12-08 $11.63 $11.63 $11.63 $11.63 $10.33 0
2021-12-07 $11.54 $11.54 $11.54 $11.54 $10.25 0
2021-12-06 $11.28 $11.28 $11.28 $11.28 $10.02 0
2021-12-03 $11.18 $11.18 $11.18 $11.18 $9.93 0
2021-12-02 $11.33 $11.33 $11.33 $11.33 $10.06 0
2021-12-01 $11.24 $11.24 $11.24 $11.24 $9.98 0
2021-11-30 $11.43 $11.43 $11.43 $11.43 $10.15 0
2021-11-29 $11.62 $11.62 $11.62 $11.62 $10.32 0
2021-11-26 $11.48 $11.48 $11.48 $11.48 $10.19 0
2021-11-24 $11.69 $11.69 $11.69 $11.69 $10.38 0
2021-11-23 $11.67 $11.67 $11.67 $11.67 $10.36 0
2021-11-22 $11.69 $11.69 $11.69 $11.69 $10.38 0
2021-11-19 $11.78 $11.78 $11.78 $11.78 $10.46 0
2021-11-18 $11.78 $11.78 $11.78 $11.78 $10.46 0
2021-11-17 $11.74 $11.74 $11.74 $11.74 $10.42 0
2021-11-16 $11.78 $11.78 $11.78 $11.78 $10.46 0
2021-11-15 $11.73 $11.73 $11.73 $11.73 $10.42 0
2021-11-12 $11.74 $11.74 $11.74 $11.74 $10.42 0
2021-11-11 $11.66 $11.66 $11.66 $11.66 $10.35 0
2021-11-10 $11.64 $11.64 $11.64 $11.64 $10.34 0
2021-11-09 $11.76 $11.76 $11.76 $11.76 $10.44 0
2021-11-08 $11.80 $11.80 $11.80 $11.80 $10.48 0
2021-11-05 $11.79 $11.79 $11.79 $11.79 $10.47 0
2021-11-04 $11.75 $11.75 $11.75 $11.75 $10.43 0
2021-11-03 $11.68 $11.68 $11.68 $11.68 $10.37 0
2021-11-02 $11.64 $11.64 $11.64 $11.64 $10.34 0
2021-11-01 $11.61 $11.61 $11.61 $11.61 $10.31 0
2021-10-29 $11.57 $11.57 $11.57 $11.57 $10.27 0
2021-10-28 $11.55 $11.55 $11.55 $11.55 $10.26 0
2021-10-27 $11.46 $11.46 $11.46 $11.46 $10.18 0
2021-10-26 $11.50 $11.50 $11.50 $11.50 $10.21 0
2021-10-25 $11.49 $11.49 $11.49 $11.49 $10.20 0
2021-10-22 $11.41 $11.41 $11.41 $11.41 $10.13 0
2021-10-21 $11.50 $11.50 $11.50 $11.50 $10.21 0
2021-10-20 $11.44 $11.44 $11.44 $11.44 $10.16 0
2021-10-19 $11.43 $11.43 $11.43 $11.43 $10.15 0
2021-10-18 $11.35 $11.35 $11.35 $11.35 $10.08 0
2021-10-15 $11.28 $11.28 $11.28 $11.28 $10.02 0
2021-10-14 $11.21 $11.21 $11.21 $11.21 $9.95 0
2021-10-13 $11.05 $11.05 $11.05 $11.05 $9.81 0
2021-10-12 $10.97 $10.97 $10.97 $10.97 $9.74 0
2021-10-11 $10.98 $10.98 $10.98 $10.98 $9.75 0
2021-10-08 $11.05 $11.05 $11.05 $11.05 $9.81 0
2021-10-07 $11.10 $11.10 $11.10 $11.10 $9.86 0
2021-10-06 $10.99 $10.99 $10.99 $10.99 $9.76 0
2021-10-05 $10.94 $10.94 $10.94 $10.94 $9.71 0
2021-10-04 $10.82 $10.82 $10.82 $10.82 $9.61 0
2021-10-01 $11.02 $11.02 $11.02 $11.02 $9.79 0
2021-09-30 $10.92 $10.92 $10.92 $10.92 $9.70 0
2021-09-29 $10.98 $10.98 $10.98 $10.98 $9.75 0
2021-09-28 $11.00 $11.00 $11.00 $11.00 $9.77 0
2021-09-27 $11.24 $11.24 $11.24 $11.24 $9.98 0
2021-09-24 $11.27 $11.27 $11.27 $11.27 $10.01 0
2021-09-23 $11.26 $11.26 $11.26 $11.26 $10.00 0
2021-09-22 $11.16 $11.16 $11.16 $11.16 $9.91 0
2021-09-21 $11.06 $11.06 $11.06 $11.06 $9.82 0
2021-09-20 $11.06 $11.06 $11.06 $11.06 $9.82 0
2021-09-17 $11.23 $11.23 $11.23 $11.23 $9.97 0
2021-09-16 $11.32 $11.32 $11.32 $11.32 $10.05 0
2021-09-15 $11.33 $11.33 $11.33 $11.33 $10.06 0
2021-09-14 $11.26 $11.26 $11.26 $11.26 $10.00 0
2021-09-13 $11.31 $11.31 $11.31 $11.31 $10.04 0
2021-09-10 $11.29 $11.29 $11.29 $11.29 $10.02 0
2021-09-09 $11.36 $11.36 $11.36 $11.36 $10.09 0
2021-09-08 $11.39 $11.39 $11.39 $11.39 $10.11 0
2021-09-07 $11.41 $11.41 $11.41 $11.41 $10.13 0
2021-09-03 $11.43 $11.43 $11.43 $11.43 $10.15 0
2021-09-02 $11.41 $11.41 $11.41 $11.41 $10.13 0
2021-09-01 $11.40 $11.40 $11.40 $11.40 $10.12 0
2021-08-31 $11.39 $11.39 $11.39 $11.39 $10.11 0
2021-08-30 $11.40 $11.40 $11.40 $11.40 $10.12 0
2021-08-27 $11.36 $11.36 $11.36 $11.36 $10.09 0
2021-08-26 $11.28 $11.28 $11.28 $11.28 $10.02 0
2021-08-25 $11.32 $11.32 $11.32 $11.32 $10.05 0
2021-08-24 $11.30 $11.30 $11.30 $11.30 $10.03 0
2021-08-23 $11.21 $11.21 $11.21 $11.21 $9.95 0
2021-08-20 $11.21 $11.21 $11.21 $11.21 $9.95 0
2021-08-19 $11.16 $11.16 $11.16 $11.16 $9.91 0
2021-08-18 $11.15 $11.15 $11.15 $11.15 $9.90 0
2021-08-17 $11.23 $11.23 $11.23 $11.23 $9.97 0
2021-08-16 $11.29 $11.29 $11.29 $11.29 $10.02 0
2021-08-13 $11.28 $11.28 $11.28 $11.28 $10.02 0
2021-08-12 $11.27 $11.27 $11.27 $11.27 $10.01 0
2021-08-11 $11.24 $11.24 $11.24 $11.24 $9.98 0
2021-08-10 $11.22 $11.22 $11.22 $11.22 $9.96 0
2021-08-09 $11.22 $11.22 $11.22 $11.22 $9.96 0
2021-08-06 $11.23 $11.23 $11.23 $11.23 $9.97 0
2021-08-05 $11.23 $11.23 $11.23 $11.23 $9.97 0
2021-08-04 $11.18 $11.18 $11.18 $11.18 $9.93 0
2021-08-03 $11.21 $11.21 $11.21 $11.21 $9.95 0
2021-08-02 $11.17 $11.17 $11.17 $11.17 $9.92 0
2021-07-30 $11.18 $11.18 $11.18 $11.18 $9.93 0
2021-07-29 $11.22 $11.22 $11.22 $11.22 $9.96 0
2021-07-28 $11.20 $11.20 $11.20 $11.20 $9.94 0
2021-07-27 $11.17 $11.17 $11.17 $11.17 $9.92 0
2021-07-26 $11.22 $11.22 $11.22 $11.22 $9.96 0
2021-07-23 $11.21 $11.21 $11.21 $11.21 $9.95 0
2021-07-22 $11.14 $11.14 $11.14 $11.14 $9.89 0
2021-07-21 $11.12 $11.12 $11.12 $11.12 $9.87 0
2021-07-20 $11.05 $11.05 $11.05 $11.05 $9.81 0
2021-07-19 $10.92 $10.92 $10.92 $10.92 $9.70 0
2021-07-16 $11.04 $11.04 $11.04 $11.04 $9.80 0
2021-07-15 $11.11 $11.11 $11.11 $11.11 $9.87 0
2021-07-14 $11.15 $11.15 $11.15 $11.15 $9.90 0
2021-07-13 $11.15 $11.15 $11.15 $11.15 $9.90 0
2021-07-12 $11.18 $11.18 $11.18 $11.18 $9.93 0
2021-07-09 $11.17 $11.17 $11.17 $11.17 $9.92 0
2021-07-08 $11.07 $11.07 $11.07 $11.07 $9.83 0
2021-07-07 $11.15 $11.15 $11.15 $11.15 $9.90 0
2021-07-06 $11.14 $11.14 $11.14 $11.14 $9.89 0
2021-07-02 $11.15 $11.15 $11.15 $11.15 $9.90 0
2021-07-01 $11.09 $11.09 $11.09 $11.09 $9.85 0
2021-06-30 $11.07 $11.07 $11.07 $11.07 $9.83 0
2021-06-29 $11.07 $11.07 $11.07 $11.07 $9.83 0
2021-06-28 $11.06 $11.06 $11.06 $11.06 $9.82 0
2021-06-25 $11.03 $11.03 $11.03 $11.03 $9.79 0
2021-06-24 $11.01 $11.01 $11.01 $11.01 $9.78 0
2021-06-23 $10.96 $10.96 $10.96 $10.96 $9.73 0
2021-06-22 $10.96 $10.96 $10.96 $10.96 $9.73 0
2021-06-21 $10.92 $10.92 $10.92 $10.92 $9.70 0
2021-06-18 $10.81 $10.81 $10.81 $10.81 $9.60 0
2021-06-17 $10.91 $10.91 $10.91 $10.91 $9.69 0
2021-06-16 $10.94 $10.94 $10.94 $10.94 $9.71 0
2021-06-15 $10.98 $10.98 $10.98 $10.98 $9.75 0
2021-06-14 $11.00 $11.00 $11.00 $11.00 $9.77 0
2021-06-11 $11.00 $11.00 $11.00 $11.00 $9.77 0
2021-06-10 $10.97 $10.97 $10.97 $10.97 $9.74 0
2021-06-09 $10.95 $10.95 $10.95 $10.95 $9.72 0
2021-06-08 $10.97 $10.97 $10.97 $10.97 $9.74 0
2021-06-07 $10.96 $10.96 $10.96 $10.96 $9.73 0
2021-06-04 $10.96 $10.96 $10.96 $10.96 $9.73 0
2021-06-03 $10.88 $10.88 $10.88 $10.88 $9.66 0
2021-06-02 $10.92 $10.92 $10.92 $10.92 $9.70 0
2021-06-01 $10.90 $10.90 $10.90 $10.90 $9.68 0
2021-05-28 $10.88 $10.88 $10.88 $10.88 $9.66 0
2021-05-27 $10.88 $10.88 $10.88 $10.88 $9.66 0
2021-05-26 $10.86 $10.86 $10.86 $10.86 $9.64 0
2021-05-25 $10.84 $10.84 $10.84 $10.84 $9.63 0
2021-05-24 $10.84 $10.84 $10.84 $10.84 $9.63 0
2021-05-21 $10.76 $10.76 $10.76 $10.76 $9.55 0
2021-05-20 $10.77 $10.77 $10.77 $10.77 $9.56 0
2021-05-19 $10.67 $10.67 $10.67 $10.67 $9.47 0
2021-05-18 $10.71 $10.71 $10.71 $10.71 $9.51 0
2021-05-17 $10.74 $10.74 $10.74 $10.74 $9.54 0
2021-05-14 $10.76 $10.76 $10.76 $10.76 $9.55 0
2021-05-13 $10.63 $10.63 $10.63 $10.63 $9.44 0
2021-05-12 $10.58 $10.58 $10.58 $10.58 $9.39 0
2021-05-11 $10.75 $10.75 $10.75 $10.75 $9.55 0
2021-05-10 $10.80 $10.80 $10.80 $10.80 $9.59 0
2021-05-07 $10.91 $10.91 $10.91 $10.91 $9.69 0
2021-05-06 $10.85 $10.85 $10.85 $10.85 $9.63 0
2021-05-05 $10.81 $10.81 $10.81 $10.81 $9.60 0
2021-05-04 $10.81 $10.81 $10.81 $10.81 $9.60 0
2021-05-03 $10.89 $10.89 $10.89 $10.89 $9.67 0
2021-04-30 $10.90 $10.90 $10.90 $10.90 $9.68 0
2021-04-29 $10.96 $10.96 $10.96 $10.96 $9.73 0
2021-04-28 $10.93 $10.93 $10.93 $10.93 $9.71 0
2021-04-27 $10.92 $10.92 $10.92 $10.92 $9.70 0
2021-04-26 $10.93 $10.93 $10.93 $10.93 $9.71 0
2021-04-23 $10.90 $10.90 $10.90 $10.90 $9.68 0
2021-04-22 $10.82 $10.82 $10.82 $10.82 $9.61 0
2021-04-21 $10.88 $10.88 $10.88 $10.88 $9.66 0
2021-04-20 $10.81 $10.81 $10.81 $10.81 $9.60 0
2021-04-19 $10.87 $10.87 $10.87 $10.87 $9.65 0
2021-04-16 $10.92 $10.92 $10.92 $10.92 $9.70 0
2021-04-15 $10.91 $10.91 $10.91 $10.91 $9.69 0
2021-04-14 $10.83 $10.83 $10.83 $10.83 $9.62 0
2021-04-13 $10.86 $10.86 $10.86 $10.86 $9.64 0
2021-04-12 $10.83 $10.83 $10.83 $10.83 $9.62 0
2021-04-09 $10.82 $10.82 $10.82 $10.82 $9.61 0
2021-04-08 $10.79 $10.79 $10.79 $10.79 $9.58 0
2021-04-07 $10.74 $10.74 $10.74 $10.74 $9.54 0
2021-04-06 $10.73 $10.73 $10.73 $10.73 $9.53 0
2021-04-05 $10.73 $10.73 $10.73 $10.73 $9.53 0
2021-04-01 $10.64 $10.64 $10.64 $10.64 $9.45 0
2021-03-31 $10.53 $10.53 $10.53 $10.53 $9.35 0
2021-03-30 $10.48 $10.48 $10.48 $10.48 $9.31 0
2021-03-29 $10.49 $10.49 $10.49 $10.49 $9.31 0
2021-03-26 $10.51 $10.51 $10.51 $10.51 $9.33 0
2021-03-25 $10.39 $10.39 $10.39 $10.39 $9.23 0
2021-03-24 $10.39 $10.39 $10.39 $10.39 $9.23 0
2021-03-23 $10.46 $10.46 $10.46 $10.46 $9.29 0
2021-03-22 $10.53 $10.53 $10.53 $10.53 $9.35 0
2021-03-19 $10.49 $10.49 $10.49 $10.49 $9.31 0
2021-03-18 $10.48 $10.48 $10.48 $10.48 $9.31 0
2021-03-17 $10.62 $10.62 $10.62 $10.62 $9.43 0
2021-03-16 $10.60 $10.60 $10.60 $10.60 $9.41 0
2021-03-15 $10.61 $10.61 $10.61 $10.61 $9.42 0
2021-03-12 $10.56 $10.56 $10.56 $10.56 $9.38 0
2021-03-11 $10.56 $10.56 $10.56 $10.56 $9.38 0
2021-03-10 $10.45 $10.45 $10.45 $10.45 $9.28 0
2021-03-09 $10.40 $10.40 $10.40 $10.40 $9.23 0
2021-03-08 $10.53 $10.53 $10.53 $10.53 $9.10 0
2021-03-05 $10.63 $10.63 $10.63 $10.63 $9.19 0
2021-03-04 $10.53 $10.53 $10.53 $10.53 $9.10 0
2021-03-03 $10.65 $10.65 $10.65 $10.65 $9.20 0
2021-03-02 $10.79 $10.79 $10.79 $10.79 $9.33 0
2021-03-01 $10.87 $10.87 $10.87 $10.87 $9.39 0
2021-02-26 $10.67 $10.67 $10.67 $10.67 $9.22 0
2021-02-25 $10.69 $10.69 $10.69 $10.69 $9.24 0
2021-02-24 $10.95 $10.95 $10.95 $10.95 $9.46 0
2021-02-23 $10.89 $10.89 $10.89 $10.89 $9.41 0
2021-02-22 $10.91 $10.91 $10.91 $10.91 $9.43 0
2021-02-19 $11.05 $11.05 $11.05 $11.05 $9.55 0
2021-02-18 $11.05 $11.05 $11.05 $11.05 $9.55 0
2021-02-17 $11.10 $11.10 $11.10 $11.10 $9.59 0
2021-02-16 $11.14 $11.14 $11.14 $11.14 $9.63 0
2021-02-12 $11.16 $11.16 $11.16 $11.16 $9.65 0
2021-02-11 $11.12 $11.12 $11.12 $11.12 $9.61 0
2021-02-10 $11.09 $11.09 $11.09 $11.09 $9.59 0
2021-02-09 $11.09 $11.09 $11.09 $11.09 $9.59 0
2021-02-08 $11.09 $11.09 $11.09 $11.09 $9.59 0
2021-02-05 $11.02 $11.02 $11.02 $11.02 $9.52 0
2021-02-04 $10.97 $10.97 $10.97 $10.97 $9.48 0
2021-02-03 $10.89 $10.89 $10.89 $10.89 $9.41 0
2021-02-02 $10.88 $10.88 $10.88 $10.88 $9.40 0
2021-02-01 $10.77 $10.77 $10.77 $10.77 $9.31 0
2021-01-29 $10.63 $10.63 $10.63 $10.63 $9.19 0
2021-01-28 $10.76 $10.76 $10.76 $10.76 $9.30 0
2021-01-27 $10.68 $10.68 $10.68 $10.68 $9.23 0
2021-01-26 $10.89 $10.89 $10.89 $10.89 $9.41 0
2021-01-25 $10.91 $10.91 $10.91 $10.91 $9.43 0
2021-01-22 $10.88 $10.88 $10.88 $10.88 $9.40 0
2021-01-21 $10.89 $10.89 $10.89 $10.89 $9.41 0
2021-01-20 $10.88 $10.88 $10.88 $10.88 $9.40 0
2021-01-19 $10.77 $10.77 $10.77 $10.77 $9.31 0
2021-01-15 $10.68 $10.68 $10.68 $10.68 $9.23 0
2021-01-14 $10.75 $10.75 $10.75 $10.75 $9.29 0
2021-01-13 $10.77 $10.77 $10.77 $10.77 $9.31 0
2021-01-12 $10.75 $10.75 $10.75 $10.75 $9.29 0
2021-01-11 $10.73 $10.73 $10.73 $10.73 $9.27 0
2021-01-08 $10.80 $10.80 $10.80 $10.80 $9.33 0
2021-01-07 $10.76 $10.76 $10.76 $10.76 $9.30 0
2021-01-06 $10.63 $10.63 $10.63 $10.63 $9.19 0
2021-01-05 $10.63 $10.63 $10.63 $10.63 $9.19 0
2021-01-04 $10.57 $10.57 $10.57 $10.57 $9.14 0
2020-12-31 $10.64 $10.64 $10.64 $10.64 $9.20 0
2020-12-30 $10.63 $10.63 $10.63 $10.63 $9.19 0
2020-12-29 $10.71 $10.71 $10.71 $10.71 $9.18 0
2020-12-28 $10.72 $10.72 $10.72 $10.72 $9.18 0
2020-12-24 $10.69 $10.69 $10.69 $10.69 $9.16 0
2020-12-23 $10.68 $10.68 $10.68 $10.68 $9.15 0
2020-12-22 $10.68 $10.68 $10.68 $10.68 $9.15 0
2020-12-21 $10.68 $10.68 $10.68 $10.68 $9.15 0
2020-12-18 $10.71 $10.71 $10.71 $10.71 $9.18 0
2020-12-17 $10.72 $10.72 $10.72 $10.72 $9.18 0
2020-12-16 $10.67 $10.67 $10.67 $10.67 $9.14 0
2020-12-15 $10.65 $10.65 $10.65 $10.65 $9.12 0
2020-12-14 $10.56 $10.56 $10.56 $10.56 $9.05 0
2020-12-11 $10.58 $10.58 $10.58 $10.58 $9.06 0
2020-12-10 $10.58 $10.58 $10.58 $10.58 $9.06 0
2020-12-09 $10.56 $10.56 $10.56 $10.56 $9.05 0
2020-12-08 $10.63 $10.63 $10.63 $10.63 $9.11 0
2020-12-07 $10.61 $10.61 $10.61 $10.61 $9.09 0
2020-12-04 $10.60 $10.60 $10.60 $10.60 $9.08 0
2020-12-03 $10.55 $10.55 $10.55 $10.55 $9.04 0
2020-12-02 $10.53 $10.53 $10.53 $10.53 $9.02 0
2020-12-01 $10.53 $10.53 $10.53 $10.53 $9.02 0
2020-11-30 $10.46 $10.46 $10.46 $10.46 $8.96 0
2020-11-27 $10.49 $10.49 $10.49 $10.49 $8.99 0
2020-11-25 $10.46 $10.46 $10.46 $10.46 $8.96 0
2020-11-24 $10.44 $10.44 $10.44 $10.44 $8.94 0
2020-11-23 $10.37 $10.37 $10.37 $10.37 $8.88 0
2020-11-20 $10.33 $10.33 $10.33 $10.33 $8.85 0
2020-11-19 $10.36 $10.36 $10.36 $10.36 $8.88 0
2020-11-18 $10.32 $10.32 $10.32 $10.32 $8.84 0
2020-11-17 $10.38 $10.38 $10.38 $10.38 $8.89 0
2020-11-16 $10.38 $10.38 $10.38 $10.38 $8.89 0
2020-11-13 $10.33 $10.33 $10.33 $10.33 $8.85 0
2020-11-12 $10.26 $10.26 $10.26 $10.26 $8.79 0
2020-11-11 $10.30 $10.30 $10.30 $10.30 $8.82 0
2020-11-10 $10.24 $10.24 $10.24 $10.24 $8.77 0
2020-11-09 $10.30 $10.30 $10.30 $10.30 $8.82 0
2020-11-06 $10.25 $10.25 $10.25 $10.25 $8.78 0
2020-11-05 $10.23 $10.23 $10.23 $10.23 $8.76 0
2020-11-04 $10.11 $10.11 $10.11 $10.11 $8.66 0
2020-11-03 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-11-02 $9.87 $9.87 $9.87 $9.87 $8.46 0
2020-10-30 $9.83 $9.83 $9.83 $9.83 $8.42 0
2020-10-29 $9.91 $9.91 $9.91 $9.91 $8.49 0
2020-10-28 $9.88 $9.88 $9.88 $9.88 $8.46 0
2020-10-27 $10.03 $10.03 $10.03 $10.03 $8.59 0
2020-10-26 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-10-23 $10.13 $10.13 $10.13 $10.13 $8.68 0
2020-10-22 $10.11 $10.11 $10.11 $10.11 $8.66 0
2020-10-21 $10.10 $10.10 $10.10 $10.10 $8.65 0
2020-10-20 $10.12 $10.12 $10.12 $10.12 $8.67 0
2020-10-19 $10.12 $10.12 $10.12 $10.12 $8.67 0
2020-10-16 $10.17 $10.17 $10.17 $10.17 $8.71 0
2020-10-15 $10.18 $10.18 $10.18 $10.18 $8.72 0
2020-10-14 $10.21 $10.21 $10.21 $10.21 $8.75 0
2020-10-13 $10.24 $10.24 $10.24 $10.24 $8.77 0
2020-10-12 $10.25 $10.25 $10.25 $10.25 $8.78 0
2020-10-09 $10.17 $10.17 $10.17 $10.17 $8.71 0
2020-10-08 $10.12 $10.12 $10.12 $10.12 $8.67 0
2020-10-07 $10.08 $10.08 $10.08 $10.08 $8.64 0
2020-10-06 $10.02 $10.02 $10.02 $10.02 $8.58 0
2020-10-05 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-10-02 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-10-01 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-09-30 $10.01 $10.01 $10.01 $10.01 $8.58 0
2020-09-29 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-09-28 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-09-25 $9.92 $9.92 $9.92 $9.92 $8.50 0
2020-09-24 $9.84 $9.84 $9.84 $9.84 $8.43 0
2020-09-23 $9.83 $9.83 $9.83 $9.83 $8.42 0
2020-09-22 $9.96 $9.96 $9.96 $9.96 $8.53 0
2020-09-21 $9.88 $9.88 $9.88 $9.88 $8.46 0
2020-09-18 $9.95 $9.95 $9.95 $9.95 $8.52 0
2020-09-17 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-09-16 $10.06 $10.06 $10.06 $10.06 $8.62 0
2020-09-15 $10.07 $10.07 $10.07 $10.07 $8.63 0
2020-09-14 $10.03 $10.03 $10.03 $10.03 $8.59 0
2020-09-11 $9.94 $9.94 $9.94 $9.94 $8.52 0
2020-09-10 $9.95 $9.95 $9.95 $9.95 $8.52 0
2020-09-09 $10.04 $10.04 $10.04 $10.04 $8.60 0
2020-09-08 $9.94 $9.94 $9.94 $9.94 $8.52 0
2020-09-04 $10.12 $10.12 $10.12 $10.12 $8.67 0
2020-09-03 $10.24 $10.24 $10.24 $10.24 $8.77 0
2020-09-02 $10.46 $10.46 $10.46 $10.46 $8.96 0
2020-09-01 $10.41 $10.41 $10.41 $10.41 $8.92 0
2020-08-31 $10.33 $10.33 $10.33 $10.33 $8.85 0
2020-08-28 $10.30 $10.30 $10.30 $10.30 $8.82 0
2020-08-27 $10.27 $10.27 $10.27 $10.27 $8.80 0
2020-08-26 $10.26 $10.26 $10.26 $10.26 $8.79 0
2020-08-25 $10.20 $10.20 $10.20 $10.20 $8.74 0
2020-08-24 $10.19 $10.19 $10.19 $10.19 $8.73 0
2020-08-21 $10.14 $10.14 $10.14 $10.14 $8.69 0
2020-08-20 $10.12 $10.12 $10.12 $10.12 $8.67 0
2020-08-19 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-08-18 $10.07 $10.07 $10.07 $10.07 $8.63 0
2020-08-17 $10.04 $10.04 $10.04 $10.04 $8.60 0
2020-08-14 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-08-13 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-08-12 $10.02 $10.02 $10.02 $10.02 $8.58 0
2020-08-11 $9.93 $9.93 $9.93 $9.93 $8.51 0
2020-08-10 $10.01 $10.01 $10.01 $10.01 $8.58 0
2020-08-07 $10.02 $10.02 $10.02 $10.02 $8.58 0
2020-08-06 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-08-05 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-08-04 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-08-03 $9.92 $9.92 $9.92 $9.92 $8.50 0
2020-07-31 $9.87 $9.87 $9.87 $9.87 $8.46 0
2020-07-30 $9.83 $9.83 $9.83 $9.83 $8.42 0
2020-07-29 $9.84 $9.84 $9.84 $9.84 $8.43 0
2020-07-28 $9.78 $9.78 $9.78 $9.78 $8.38 0
2020-07-27 $9.81 $9.81 $9.81 $9.81 $8.40 0
2020-07-24 $9.75 $9.75 $9.75 $9.75 $8.35 0
2020-07-23 $9.79 $9.79 $9.79 $9.79 $8.39 0
2020-07-22 $9.88 $9.88 $9.88 $9.88 $8.46 0
2020-07-21 $9.85 $9.85 $9.85 $9.85 $8.44 0
2020-07-20 $9.85 $9.85 $9.85 $9.85 $8.44 0
2020-07-17 $9.72 $9.72 $9.72 $9.72 $8.33 0
2020-07-16 $9.71 $9.71 $9.71 $9.71 $8.32 0
2020-07-15 $9.74 $9.74 $9.74 $9.74 $8.34 0
2020-07-14 $9.73 $9.73 $9.73 $9.73 $8.34 0
2020-07-13 $9.70 $9.70 $9.70 $9.70 $8.31 0
2020-07-10 $9.81 $9.81 $9.81 $9.81 $8.40 0
2020-07-09 $9.80 $9.80 $9.80 $9.80 $8.40 0
2020-07-08 $9.79 $9.79 $9.79 $9.79 $8.39 0
2020-07-07 $9.70 $9.70 $9.70 $9.70 $8.31 0
2020-07-06 $9.73 $9.73 $9.73 $9.73 $8.34 0
2020-07-02 $9.65 $9.65 $9.65 $9.65 $8.27 0
2020-07-01 $9.60 $9.60 $9.60 $9.60 $8.22 0
2020-06-30 $9.54 $9.54 $9.54 $9.54 $8.17 0
2020-06-29 $9.45 $9.45 $9.45 $9.45 $8.10 0
2020-06-26 $9.43 $9.43 $9.43 $9.43 $8.08 0
2020-06-25 $9.48 $9.48 $9.48 $9.48 $8.12 0
2020-06-24 $9.44 $9.44 $9.44 $9.44 $8.09 0
2020-06-23 $9.57 $9.57 $9.57 $9.57 $8.20 0
2020-06-22 $9.55 $9.55 $9.55 $9.55 $8.18 0
2020-06-19 $9.50 $9.50 $9.50 $9.50 $8.14 0
2020-06-18 $9.52 $9.52 $9.52 $9.52 $8.16 0
2020-06-17 $9.52 $9.52 $9.52 $9.52 $8.16 0
2020-06-16 $9.52 $9.52 $9.52 $9.52 $8.16 0
2020-06-15 $9.43 $9.43 $9.43 $9.43 $8.08 0
2020-06-12 $9.35 $9.35 $9.35 $9.35 $8.01 0
2020-06-11 $9.27 $9.27 $9.27 $9.27 $7.94 0
2020-06-10 $9.64 $9.64 $9.64 $9.64 $8.26 0
2020-06-09 $9.66 $9.66 $9.66 $9.66 $8.28 0
2020-06-08 $9.68 $9.68 $9.68 $9.68 $8.29 0
2020-06-05 $9.62 $9.62 $9.62 $9.62 $8.24 0
2020-06-04 $9.52 $9.52 $9.52 $9.52 $8.16 0
2020-06-03 $9.59 $9.59 $9.59 $9.59 $8.22 0
2020-06-02 $9.55 $9.55 $9.55 $9.55 $8.18 0
2020-06-01 $9.51 $9.51 $9.51 $9.51 $8.15 0
2020-05-29 $9.48 $9.48 $9.48 $9.48 $8.12 0
2020-05-28 $9.43 $9.43 $9.43 $9.43 $8.08 0
2020-05-27 $9.44 $9.44 $9.44 $9.44 $8.09 0
2020-05-26 $9.42 $9.42 $9.42 $9.42 $8.07 0
2020-05-22 $9.40 $9.40 $9.40 $9.40 $8.05 0
2020-05-21 $9.38 $9.38 $9.38 $9.38 $8.04 0
2020-05-20 $9.39 $9.39 $9.39 $9.39 $8.04 0
2020-05-19 $9.33 $9.33 $9.33 $9.33 $7.99 0
2020-05-18 $9.34 $9.34 $9.34 $9.34 $8.00 0
2020-05-15 $9.23 $9.23 $9.23 $9.23 $7.91 0
2020-05-14 $9.19 $9.19 $9.19 $9.19 $7.87 0
2020-05-13 $9.13 $9.13 $9.13 $9.13 $7.82 0
2020-05-12 $9.21 $9.21 $9.21 $9.21 $7.89 0
2020-05-11 $9.29 $9.29 $9.29 $9.29 $7.96 0
2020-05-08 $9.28 $9.28 $9.28 $9.28 $7.95 0
2020-05-07 $9.22 $9.22 $9.22 $9.22 $7.90 0
2020-05-06 $9.14 $9.14 $9.14 $9.14 $7.83 0
2020-05-05 $9.17 $9.17 $9.17 $9.17 $7.86 0
2020-05-04 $9.11 $9.11 $9.11 $9.11 $7.80 0
2020-05-01 $9.09 $9.09 $9.09 $9.09 $7.79 0
2020-04-30 $9.19 $9.19 $9.19 $9.19 $7.87 0
2020-04-29 $9.24 $9.24 $9.24 $9.24 $7.92 0
2020-04-28 $9.15 $9.15 $9.15 $9.15 $7.84 0
2020-04-27 $9.15 $9.15 $9.15 $9.15 $7.84 0
2020-04-24 $9.10 $9.10 $9.10 $9.10 $7.80 0
2020-04-23 $9.06 $9.06 $9.06 $9.06 $7.76 0
2020-04-22 $9.06 $9.06 $9.06 $9.06 $7.76 0
2020-04-21 $9.01 $9.01 $9.01 $9.01 $7.72 0
2020-04-20 $9.10 $9.10 $9.10 $9.10 $7.80 0
2020-04-17 $9.13 $9.13 $9.13 $9.13 $7.82 0
2020-04-16 $9.07 $9.07 $9.07 $9.07 $7.77 0
2020-04-15 $9.04 $9.04 $9.04 $9.04 $7.74 0
2020-04-14 $9.08 $9.08 $9.08 $9.08 $7.78 0
2020-04-13 $8.97 $8.97 $8.97 $8.97 $7.68 0
2020-04-09 $8.99 $8.99 $8.99 $8.99 $7.70 0
2020-04-08 $8.91 $8.91 $8.91 $8.91 $7.63 0
2020-04-07 $8.84 $8.84 $8.84 $8.84 $7.57 0
2020-04-06 $8.82 $8.82 $8.82 $8.82 $7.56 0
2020-04-03 $8.69 $8.69 $8.69 $8.69 $7.44 0
2020-04-02 $8.69 $8.69 $8.69 $8.69 $7.44 0
2020-04-01 $8.67 $8.67 $8.67 $8.67 $7.43 0
2020-03-31 $8.74 $8.74 $8.74 $8.74 $7.49 0
2020-03-30 $8.80 $8.80 $8.80 $8.80 $7.54 0
2020-03-27 $8.74 $8.74 $8.74 $8.74 $7.49 0
2020-03-26 $8.76 $8.76 $8.76 $8.76 $7.50 0
2020-03-25 $8.63 $8.63 $8.63 $8.63 $7.39 0
2020-03-24 $8.54 $8.54 $8.54 $8.54 $7.32 0
2020-03-23 $8.39 $8.39 $8.39 $8.39 $7.19 0
2020-03-20 $8.45 $8.45 $8.45 $8.45 $7.24 0
2020-03-19 $8.51 $8.51 $8.51 $8.51 $7.29 0
2020-03-18 $8.51 $8.51 $8.51 $8.51 $7.29 0
2020-03-17 $8.75 $8.75 $8.75 $8.75 $7.50 0
2020-03-16 $8.69 $8.69 $8.69 $8.69 $7.44 0
2020-03-13 $8.91 $8.91 $8.91 $8.91 $7.63 0
2020-03-12 $8.82 $8.82 $8.82 $8.82 $7.56 0
2020-03-11 $9.22 $9.22 $9.22 $9.22 $7.90 0
2020-03-10 $9.41 $9.41 $9.41 $9.41 $8.06 0
2020-03-09 $9.38 $9.38 $9.38 $9.38 $8.04 0
2020-03-06 $9.69 $9.69 $9.69 $9.69 $8.30 0
2020-03-05 $9.78 $9.78 $9.78 $9.78 $8.38 0
2020-03-04 $9.93 $9.93 $9.93 $9.93 $8.51 0
2020-03-03 $9.76 $9.76 $9.76 $9.76 $8.36 0
2020-03-02 $9.86 $9.86 $9.86 $9.86 $8.45 0
2020-02-28 $9.62 $9.62 $9.62 $9.62 $8.24 0
2020-02-27 $9.73 $9.73 $9.73 $9.73 $8.34 0
2020-02-26 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-02-25 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-02-24 $10.24 $10.24 $10.24 $10.24 $8.77 0
2020-02-21 $10.45 $10.45 $10.45 $10.45 $8.95 0
2020-02-20 $10.52 $10.52 $10.52 $10.52 $9.01 0
2020-02-19 $10.54 $10.54 $10.54 $10.54 $9.03 0
2020-02-18 $10.51 $10.51 $10.51 $10.51 $9.00 0
2020-02-14 $10.52 $10.52 $10.52 $10.52 $9.01 0
2020-02-13 $10.51 $10.51 $10.51 $10.51 $9.00 0
2020-02-12 $10.51 $10.51 $10.51 $10.51 $9.00 0
2020-02-11 $10.46 $10.46 $10.46 $10.46 $8.96 0
2020-02-10 $10.43 $10.43 $10.43 $10.43 $8.94 0
2020-02-07 $10.40 $10.40 $10.40 $10.40 $8.91 0
2020-02-06 $10.42 $10.42 $10.42 $10.42 $8.93 0
2020-02-05 $10.41 $10.41 $10.41 $10.41 $8.92 0
2020-02-04 $10.37 $10.37 $10.37 $10.37 $8.88 0
2020-02-03 $10.30 $10.30 $10.30 $10.30 $8.82 0
2020-01-31 $10.28 $10.28 $10.28 $10.28 $8.81 0
2020-01-30 $10.37 $10.37 $10.37 $10.37 $8.88 0
2020-01-29 $10.35 $10.35 $10.35 $10.35 $8.87 0
2020-01-28 $10.33 $10.33 $10.33 $10.33 $8.85 0
2020-01-27 $10.30 $10.30 $10.30 $10.30 $8.82 0
2020-01-24 $10.39 $10.39 $10.39 $10.39 $8.90 0
2020-01-23 $10.45 $10.45 $10.45 $10.45 $8.95 0
2020-01-22 $10.44 $10.44 $10.44 $10.44 $8.94 0
2020-01-21 $10.44 $10.44 $10.44 $10.44 $8.94 0
2020-01-17 $10.46 $10.46 $10.46 $10.46 $8.96 0
2020-01-16 $10.44 $10.44 $10.44 $10.44 $8.94 0
2020-01-15 $10.40 $10.40 $10.40 $10.40 $8.91 0
2020-01-14 $10.38 $10.38 $10.38 $10.38 $8.89 0
2020-01-13 $10.37 $10.37 $10.37 $10.37 $8.88 0
2020-01-10 $10.35 $10.35 $10.35 $10.35 $8.87 0
2020-01-09 $10.36 $10.36 $10.36 $10.36 $8.88 0
2020-01-08 $10.32 $10.32 $10.32 $10.32 $8.84 0
2020-01-07 $10.30 $10.30 $10.30 $10.30 $8.82 0
2020-01-06 $10.31 $10.31 $10.31 $10.31 $8.83 0
2020-01-03 $10.31 $10.31 $10.31 $10.31 $8.83 0
2020-01-02 $10.33 $10.33 $10.33 $10.33 $8.85 0
2019-12-31 $10.30 $10.30 $10.30 $10.30 $8.82 0
2019-12-30 $10.29 $10.29 $10.29 $10.29 $8.82 0
2019-12-27 $10.32 $10.32 $10.32 $10.32 $8.84 0
2019-12-26 $10.34 $10.34 $10.34 $10.34 $8.84 0
2019-12-24 $10.32 $10.32 $10.32 $10.32 $8.82 0
2019-12-23 $10.32 $10.32 $10.32 $10.32 $8.82 0
2019-12-20 $10.32 $10.32 $10.32 $10.32 $8.82 0
2019-12-19 $10.28 $10.28 $10.28 $10.28 $8.79 0
2019-12-18 $10.26 $10.26 $10.26 $10.26 $8.77 0
2019-12-17 $10.26 $10.26 $10.26 $10.26 $8.77 0
2019-12-16 $10.26 $10.26 $10.26 $10.26 $8.77 0
2019-12-13 $10.22 $10.22 $10.22 $10.22 $8.73 0
2019-12-12 $10.21 $10.21 $10.21 $10.21 $8.73 0
2019-12-11 $10.17 $10.17 $10.17 $10.17 $8.69 0
2019-12-10 $10.15 $10.15 $10.15 $10.15 $8.67 0
2019-12-09 $10.15 $10.15 $10.15 $10.15 $8.67 0
2019-12-06 $10.17 $10.17 $10.17 $10.17 $8.69 0
2019-12-05 $10.13 $10.13 $10.13 $10.13 $8.66 0
2019-12-04 $10.12 $10.12 $10.12 $10.12 $8.65 0
2019-12-03 $10.09 $10.09 $10.09 $10.09 $8.62 0
2019-12-02 $10.12 $10.12 $10.12 $10.12 $8.65 0
2019-11-29 $10.17 $10.17 $10.17 $10.17 $8.69 0
2019-11-27 $10.20 $10.20 $10.20 $10.20 $8.72 0
2019-11-26 $10.18 $10.18 $10.18 $10.18 $8.70 0
2019-11-25 $10.15 $10.15 $10.15 $10.15 $8.67 0
2019-11-22 $10.11 $10.11 $10.11 $10.11 $8.64 0
2019-11-21 $10.10 $10.10 $10.10 $10.10 $8.63 0
2019-11-20 $10.11 $10.11 $10.11 $10.11 $8.64 0
2019-11-19 $10.13 $10.13 $10.13 $10.13 $8.66 0
2019-11-18 $10.13 $10.13 $10.13 $10.13 $8.66 0
2019-11-15 $10.12 $10.12 $10.12 $10.12 $8.65 0
2019-11-14 $10.09 $10.09 $10.09 $10.09 $8.62 0
2019-11-13 $10.08 $10.08 $10.08 $10.08 $8.62 0
2019-11-12 $10.07 $10.07 $10.07 $10.07 $8.61 0
2019-11-11 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-11-08 $10.07 $10.07 $10.07 $10.07 $8.61 0
2019-11-07 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-11-06 $10.07 $10.07 $10.07 $10.07 $8.61 0
2019-11-05 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-11-04 $10.08 $10.08 $10.08 $10.08 $8.62 0
2019-11-01 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-10-31 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-10-30 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-10-29 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-10-28 $10.00 $10.00 $10.00 $10.00 $8.55 0
2019-10-25 $10.00 $10.00 $10.00 $10.00 $8.55 0
2019-10-24 $9.99 $9.99 $9.99 $9.99 $8.54 0
2019-10-23 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-10-22 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-10-21 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-10-18 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-10-17 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-10-16 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-10-15 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-10-14 $9.92 $9.92 $9.92 $9.92 $8.48 0
2019-10-11 $9.93 $9.93 $9.93 $9.93 $8.49 0
2019-10-10 $9.91 $9.91 $9.91 $9.91 $8.47 0
2019-10-09 $9.89 $9.89 $9.89 $9.89 $8.45 0
2019-10-08 $9.94 $9.94 $9.94 $9.94 $8.50 0
2019-10-07 $9.94 $9.94 $9.94 $9.94 $8.50 0
2019-10-04 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-10-03 $9.90 $9.90 $9.90 $9.90 $8.46 0
2019-10-02 $9.88 $9.88 $9.88 $9.88 $8.44 0
2019-10-01 $9.96 $9.96 $9.96 $9.96 $8.51 0
2019-09-30 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-09-27 $10.00 $10.00 $10.00 $10.00 $8.55 0
2019-09-26 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-09-25 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-09-24 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-09-23 $10.05 $10.05 $10.05 $10.05 $8.59 0
2019-09-20 $10.04 $10.04 $10.04 $10.04 $8.58 0
2019-09-19 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-09-18 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-09-17 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-09-16 $10.04 $10.04 $10.04 $10.04 $8.58 0
2019-09-13 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-09-12 $10.07 $10.07 $10.07 $10.07 $8.61 0
2019-09-11 $10.04 $10.04 $10.04 $10.04 $8.58 0
2019-09-10 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-09-09 $10.04 $10.04 $10.04 $10.04 $8.58 0
2019-09-06 $10.09 $10.09 $10.09 $10.09 $8.62 0
2019-09-05 $10.07 $10.07 $10.07 $10.07 $8.61 0
2019-09-04 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-09-03 $9.95 $9.95 $9.95 $9.95 $8.50 0
2019-08-30 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-08-29 $9.96 $9.96 $9.96 $9.96 $8.51 0
2019-08-28 $9.90 $9.90 $9.90 $9.90 $8.46 0
2019-08-27 $9.88 $9.88 $9.88 $9.88 $8.44 0
2019-08-26 $9.87 $9.87 $9.87 $9.87 $8.44 0
2019-08-23 $9.82 $9.82 $9.82 $9.82 $8.39 0
2019-08-22 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-08-21 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-08-20 $9.92 $9.92 $9.92 $9.92 $8.48 0
2019-08-19 $9.96 $9.96 $9.96 $9.96 $8.51 0
2019-08-16 $9.90 $9.90 $9.90 $9.90 $8.46 0
2019-08-15 $9.83 $9.83 $9.83 $9.83 $8.40 0
2019-08-14 $9.81 $9.81 $9.81 $9.81 $8.38 0
2019-08-13 $9.97 $9.97 $9.97 $9.97 $8.52 0
2019-08-12 $9.90 $9.90 $9.90 $9.90 $8.46 0
2019-08-09 $9.96 $9.96 $9.96 $9.96 $8.51 0
2019-08-08 $9.99 $9.99 $9.99 $9.99 $8.54 0
2019-08-07 $9.86 $9.86 $9.86 $9.86 $8.43 0
2019-08-06 $9.84 $9.84 $9.84 $9.84 $8.41 0
2019-08-05 $9.78 $9.78 $9.78 $9.78 $8.36 0
2019-08-02 $9.94 $9.94 $9.94 $9.94 $8.50 0
2019-08-01 $10.00 $10.00 $10.00 $10.00 $8.55 0
2019-07-31 $10.05 $10.05 $10.05 $10.05 $8.59 0
2019-07-30 $10.11 $10.11 $10.11 $10.11 $8.64 0
2019-07-29 $10.11 $10.11 $10.11 $10.11 $8.64 0
2019-07-26 $10.12 $10.12 $10.12 $10.12 $8.65 0
2019-07-25 $10.08 $10.08 $10.08 $10.08 $8.62 0
2019-07-24 $10.11 $10.11 $10.11 $10.11 $8.64 0
2019-07-23 $10.08 $10.08 $10.08 $10.08 $8.62 0
2019-07-22 $10.04 $10.04 $10.04 $10.04 $8.58 0
2019-07-19 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-07-18 $10.07 $10.07 $10.07 $10.07 $8.61 0
2019-07-17 $10.04 $10.04 $10.04 $10.04 $8.58 0
2019-07-16 $10.08 $10.08 $10.08 $10.08 $8.62 0
2019-07-15 $10.09 $10.09 $10.09 $10.09 $8.62 0
2019-07-12 $10.10 $10.10 $10.10 $10.10 $8.63 0
2019-07-11 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-07-10 $10.05 $10.05 $10.05 $10.05 $8.59 0
2019-07-09 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-07-08 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-07-05 $10.05 $10.05 $10.05 $10.05 $8.59 0
2019-07-03 $10.06 $10.06 $10.06 $10.06 $8.60 0
2019-07-02 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-07-01 $10.00 $10.00 $10.00 $10.00 $8.55 0
2019-06-28 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-06-27 $10.01 $10.01 $10.01 $10.01 $8.56 0
2019-06-26 $9.98 $9.98 $9.98 $9.98 $8.53 0
2019-06-25 $10.00 $10.00 $10.00 $10.00 $8.55 0
2019-06-24 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-06-21 $10.03 $10.03 $10.03 $10.03 $8.57 0
2019-06-20 $10.05 $10.05 $10.05 $10.05 $8.59 0
2019-06-19 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-06-18 $10.02 $10.02 $10.02 $10.02 $8.56 0
2019-06-17 $10.01 $10.01 $10.01 $10.01 $8.56 0
2019-06-14 $10.01 $10.01 $10.01 $10.01 $8.56 0

Tactical Moderate Allocation Fund Class I (TFAUX) News Headlines

Recent Tactical Moderate Allocation Fund Class I (TFAUX) News
Similar Companies to Tactical Moderate Allocation Fund Class I (TFAUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.