Thin Film Electronics ASA ADR Sponsored (TFECD) Exchange: OTCQX
Data as of June 26, 2025
$0.67 ($0.00) 0.00%
Thin Film Electronics ASA ADR Sponsored - Daily Information
Click for more stock information on Thin Film Electronics ASA ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.67 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.67 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.67 |
About Thin Film Electronics ASA ADR Sponsored (TFECD)
DELISTED - Thin Film Electronics Asa
Invest in Thin Film Electronics ASA ADR Sponsored (TFECD)
Historical Stock Data for Thin Film Electronics ASA ADR Sponsored (TFECD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-12-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2019-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 62 |
| 2019-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 262 |
| 2019-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,400 |
| 2019-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2019-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 410 |
| 2019-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 170 |
| 2019-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4 |
| 2019-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2019-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2019-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2019-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 501 |
| 2019-11-05 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 2,012 |
| 2019-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 284 |
| 2019-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 437 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 266 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 97 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.21 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.21 | 2,341 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 375 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2019-10-03 | $0.22 | $0.22 | $0.19 | $0.20 | $1.60 | 237 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.40 | 187 |
| 2019-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 2,413 |
| 2019-09-24 | $0.26 | $0.26 | $0.24 | $0.26 | $2.08 | 700 |
| 2019-09-23 | $0.21 | $0.22 | $0.21 | $0.22 | $1.78 | 1,375 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 625 |
| 2019-09-19 | $0.09 | $0.17 | $0.09 | $0.17 | $1.32 | 687 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 625 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 696 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 206 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 0 |
| 2019-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.67 | 2,763 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 1,179 |
| 2019-08-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.96 | 1,009 |
| 2019-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $1.34 | 750 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 231 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2019-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $1.33 | 375 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 12 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 12 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 12 |
| 2019-08-09 | $0.17 | $0.19 | $0.16 | $0.16 | $1.24 | 750 |
| 2019-08-08 | $0.17 | $0.19 | $0.16 | $0.16 | $1.24 | 750 |
| 2019-08-07 | $0.17 | $0.19 | $0.16 | $0.16 | $1.24 | 750 |
| 2019-08-06 | $0.16 | $0.19 | $0.16 | $0.16 | $1.24 | 743 |
| 2019-08-05 | $0.20 | $0.20 | $0.16 | $0.16 | $1.28 | 3,500 |
| 2019-08-02 | $0.20 | $0.20 | $0.16 | $0.16 | $1.28 | 3,497 |
| 2019-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $1.59 | 2,742 |
| 2019-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $1.54 | 500 |
| 2019-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 62 |
| 2019-07-29 | $0.20 | $0.22 | $0.19 | $0.22 | $1.74 | 537 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.73 | 3,250 |
| 2019-07-25 | $0.28 | $0.28 | $0.23 | $0.23 | $1.86 | 156 |
| 2019-07-24 | $0.26 | $0.31 | $0.22 | $0.30 | $2.44 | 5,587 |
| 2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2019-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 625 |
| 2019-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $1.35 | 687 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 25 |
| 2019-07-16 | $0.15 | $0.18 | $0.15 | $0.18 | $1.44 | 937 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 93 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.49 | 0 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.48 | 512 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 519 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,875 |
| 2019-07-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.96 | 213 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.54 | 62 |
| 2019-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $1.13 | 2,017 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.18 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.18 | 0 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.18 | 0 |
| 2019-06-27 | $0.13 | $0.15 | $0.13 | $0.15 | $1.18 | 715 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.19 | 62 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.07 | 625 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 625 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 38 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,794 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 22 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.38 | 0 |
| 2019-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $1.39 | 1,425 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.22 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.22 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.22 | 0 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.21 | 583 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.34 | 0 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.34 | 125 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2019-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $1.20 | 943 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 325 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.45 | 0 |
| 2019-05-23 | $0.22 | $0.22 | $0.18 | $0.18 | $1.45 | 190 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.59 | 500 |
| 2019-05-21 | $0.18 | $0.18 | $0.15 | $0.15 | $1.18 | 250 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 562 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.40 | 625 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.54 | 125 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2019-05-09 | $0.15 | $0.19 | $0.15 | $0.19 | $1.52 | 8,842 |
| 2019-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $1.96 | 1,312 |
| 2019-05-07 | $0.27 | $0.27 | $0.25 | $0.25 | $2.03 | 2,201 |
| 2019-05-06 | $0.23 | $0.27 | $0.23 | $0.27 | $2.16 | 618 |
| 2019-05-03 | $0.28 | $0.28 | $0.25 | $0.26 | $2.08 | 2,635 |
| 2019-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 545 |
| 2019-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 130 |
| 2019-04-30 | $0.27 | $0.30 | $0.27 | $0.29 | $2.32 | 1,000 |
| 2019-04-29 | $0.33 | $0.33 | $0.32 | $0.32 | $2.55 | 2,750 |
| 2019-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $2.70 | 6 |
| 2019-04-25 | $0.34 | $0.39 | $0.34 | $0.34 | $2.70 | 3,062 |
| 2019-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 5,401 |
| 2019-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $3.53 | 126 |
| 2019-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $3.46 | 125 |
| 2019-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $3.42 | 250 |
| 2019-04-17 | $0.44 | $0.44 | $0.43 | $0.43 | $3.46 | 584 |
| 2019-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 375 |
| 2019-04-15 | $0.44 | $0.44 | $0.44 | $0.44 | $3.51 | 125 |
| 2019-04-12 | $0.43 | $0.46 | $0.43 | $0.45 | $3.62 | 812 |
| 2019-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $2.69 | 0 |
| 2019-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $2.69 | 93 |
| 2019-04-09 | $0.34 | $0.37 | $0.34 | $0.34 | $2.74 | 1,518 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 312 |
| 2019-04-05 | $0.35 | $0.35 | $0.32 | $0.32 | $2.59 | 259 |
| 2019-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $2.63 | 0 |
| 2019-04-03 | $0.32 | $0.36 | $0.32 | $0.33 | $2.63 | 1,543 |
| 2019-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $2.84 | 387 |
| 2019-04-01 | $0.34 | $0.35 | $0.34 | $0.35 | $2.81 | 2,250 |
| 2019-03-29 | $0.35 | $0.36 | $0.35 | $0.36 | $2.84 | 5,455 |
| 2019-03-28 | $0.37 | $0.38 | $0.37 | $0.38 | $3.00 | 875 |
| 2019-03-27 | $0.35 | $0.35 | $0.29 | $0.29 | $2.31 | 512 |
| 2019-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $2.46 | 93 |
| 2019-03-25 | $0.35 | $0.35 | $0.33 | $0.34 | $2.72 | 1,443 |
| 2019-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 0 |
| 2019-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 62 |
| 2019-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 43 |
| 2019-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $3.10 | 12 |
| 2019-03-18 | $0.41 | $0.41 | $0.35 | $0.39 | $3.15 | 323 |
| 2019-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $3.27 | 0 |
| 2019-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $3.27 | 13,987 |
| 2019-03-12 | $0.43 | $0.52 | $0.40 | $0.41 | $3.28 | 25,199 |
| 2019-03-11 | $0.54 | $0.55 | $0.47 | $0.47 | $3.75 | 1,003 |
| 2019-03-08 | $0.55 | $0.55 | $0.42 | $0.42 | $3.36 | 750 |
| 2019-03-07 | $0.46 | $0.46 | $0.34 | $0.34 | $2.72 | 400 |
| 2019-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $4.38 | 0 |
| 2019-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $4.38 | 0 |
| 2019-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $4.38 | 0 |
| 2019-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $4.38 | 0 |
| 2019-02-28 | $0.50 | $0.55 | $0.46 | $0.55 | $4.38 | 1,395 |
| 2019-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2019-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2019-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 125 |
| 2019-02-20 | $0.75 | $0.76 | $0.75 | $0.76 | $6.07 | 1,500 |
| 2019-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 562 |
| 2019-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $6.41 | 0 |
| 2019-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $6.41 | 0 |
| 2019-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $6.41 | 0 |
| 2019-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $6.41 | 156 |
| 2019-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 25 |
| 2019-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2019-02-06 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 1,318 |
| 2019-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2019-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2019-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 25 |
| 2019-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2019-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 437 |
| 2019-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2019-01-28 | $0.72 | $0.85 | $0.72 | $0.85 | $6.80 | 262 |
| 2019-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2019-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 87 |
| 2018-12-31 | $0.79 | $0.88 | $0.79 | $0.80 | $6.39 | 975 |
| 2018-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 606 |
| 2018-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 118 |
| 2018-12-24 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 125 |
| 2018-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2018-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2018-12-19 | $0.97 | $0.97 | $0.95 | $0.95 | $7.60 | 1,762 |
| 2018-12-18 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 75 |
| 2018-12-17 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 75 |
| 2018-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2018-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 13 |
| 2018-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 125 |
| 2018-12-11 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 0 |
| 2018-12-10 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 18 |
| 2018-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2018-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 13 |
| 2018-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $7.80 | 12 |
| 2018-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2018-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2018-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 62 |
| 2018-11-28 | $1.01 | $1.01 | $0.86 | $0.86 | $6.88 | 804 |
| 2018-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 1,500 |
| 2018-11-26 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 0 |
| 2018-11-21 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 0 |
| 2018-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 0 |
| 2018-11-19 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 0 |
| 2018-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 0 |
| 2018-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 0 |
| 2018-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 125 |
| 2018-11-13 | $0.84 | $0.84 | $0.83 | $0.83 | $6.64 | 644 |
| 2018-11-12 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 4,462 |
| 2018-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 11 |
| 2018-11-08 | $1.08 | $1.08 | $1.05 | $1.05 | $8.40 | 1,735 |
| 2018-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 0 |
| 2018-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 5 |
| 2018-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 0 |
| 2018-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 125 |
| 2018-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 12 |
| 2018-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 0 |
| 2018-10-30 | $1.06 | $1.06 | $1.05 | $1.05 | $8.40 | 157 |
| 2018-10-29 | $1.19 | $1.19 | $1.19 | $1.19 | $9.49 | 0 |
| 2018-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $9.49 | 0 |
| 2018-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $9.49 | 0 |
| 2018-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $9.49 | 0 |
| 2018-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $9.49 | 0 |
| 2018-10-22 | $1.13 | $1.20 | $1.13 | $1.19 | $9.49 | 593 |
| 2018-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $9.60 | 25 |
| 2018-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $9.52 | 0 |
| 2018-10-17 | $1.20 | $1.20 | $1.19 | $1.19 | $9.52 | 107 |
| 2018-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $10.00 | 37 |
| 2018-10-15 | $1.22 | $1.24 | $1.22 | $1.24 | $9.92 | 181 |
| 2018-10-12 | $1.19 | $1.19 | $1.18 | $1.18 | $9.44 | 833 |
| 2018-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $9.36 | 629 |
| 2018-10-10 | $1.22 | $1.22 | $1.20 | $1.20 | $9.60 | 75 |
| 2018-10-09 | $1.25 | $1.30 | $1.25 | $1.30 | $10.40 | 353 |
| 2018-10-08 | $1.28 | $1.28 | $1.27 | $1.27 | $10.16 | 525 |
| 2018-10-05 | $1.39 | $1.44 | $1.39 | $1.44 | $11.52 | 162 |
| 2018-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 156 |
| 2018-10-03 | $1.43 | $1.44 | $1.43 | $1.44 | $11.52 | 206 |
| 2018-10-02 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 526 |
| 2018-10-01 | $1.38 | $1.40 | $1.38 | $1.40 | $11.20 | 725 |
| 2018-09-28 | $1.37 | $1.37 | $1.37 | $1.37 | $10.96 | 187 |
| 2018-09-27 | $1.36 | $1.36 | $1.36 | $1.36 | $10.84 | 0 |
| 2018-09-26 | $1.36 | $1.36 | $1.36 | $1.36 | $10.84 | 1,977 |
| 2018-09-25 | $1.34 | $1.34 | $1.32 | $1.34 | $10.68 | 221 |
| 2018-09-24 | $1.24 | $1.31 | $1.24 | $1.31 | $10.48 | 768 |
| 2018-09-21 | $1.22 | $1.22 | $1.22 | $1.22 | $9.76 | 18 |
| 2018-09-20 | $1.29 | $1.30 | $1.29 | $1.30 | $10.40 | 675 |
| 2018-09-19 | $1.28 | $1.28 | $1.25 | $1.25 | $10.00 | 2,615 |
| 2018-09-18 | $1.36 | $1.36 | $1.36 | $1.36 | $10.88 | 62 |
| 2018-09-17 | $1.40 | $1.42 | $1.39 | $1.42 | $11.36 | 1,223 |
| 2018-09-14 | $1.45 | $1.46 | $1.45 | $1.46 | $11.68 | 343 |
| 2018-09-13 | $1.49 | $1.53 | $1.43 | $1.45 | $11.60 | 4,800 |
| 2018-09-12 | $1.04 | $1.13 | $1.04 | $1.13 | $9.04 | 393 |
| 2018-09-11 | $1.10 | $1.10 | $1.05 | $1.06 | $8.48 | 985 |
| 2018-09-10 | $1.13 | $1.13 | $1.13 | $1.13 | $9.04 | 0 |
| 2018-09-07 | $1.12 | $1.13 | $1.12 | $1.13 | $9.04 | 1,500 |
| 2018-09-06 | $1.23 | $1.23 | $1.23 | $1.23 | $9.84 | 0 |
| 2018-09-05 | $1.20 | $1.23 | $1.12 | $1.23 | $9.84 | 961 |
| 2018-09-04 | $1.16 | $1.20 | $1.16 | $1.20 | $9.60 | 171 |
| 2018-08-31 | $1.04 | $1.10 | $1.03 | $1.06 | $8.48 | 1,524 |
| 2018-08-30 | $1.19 | $1.20 | $1.16 | $1.16 | $9.28 | 2,524 |
| 2018-08-29 | $1.22 | $1.22 | $1.22 | $1.22 | $9.76 | 12 |
| 2018-08-28 | $1.28 | $1.28 | $1.28 | $1.28 | $10.24 | 143 |
| 2018-08-27 | $1.29 | $1.30 | $1.29 | $1.30 | $10.40 | 625 |
| 2018-08-24 | $1.32 | $1.33 | $1.25 | $1.30 | $10.40 | 2,212 |
| 2018-08-23 | $1.35 | $1.35 | $1.33 | $1.33 | $10.64 | 16,261 |
| 2018-08-22 | $1.40 | $1.40 | $1.33 | $1.39 | $11.12 | 1,412 |
| 2018-08-21 | $1.39 | $1.40 | $1.36 | $1.40 | $11.20 | 635 |
| 2018-08-20 | $1.35 | $1.40 | $1.33 | $1.39 | $11.12 | 700 |
| 2018-08-17 | $1.42 | $1.70 | $1.42 | $1.64 | $13.12 | 5,476 |
| 2018-08-16 | $2.28 | $2.29 | $2.28 | $2.29 | $18.32 | 2,172 |
| 2018-08-15 | $2.31 | $2.32 | $2.31 | $2.32 | $18.56 | 125 |
| 2018-08-14 | $2.35 | $2.35 | $2.35 | $2.35 | $18.80 | 625 |
| 2018-08-13 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 125 |
| 2018-08-10 | $2.45 | $2.45 | $2.40 | $2.40 | $19.20 | 10,609 |
| 2018-08-09 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2018-08-08 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2018-08-07 | $2.52 | $2.52 | $2.47 | $2.47 | $19.76 | 675 |
| 2018-08-06 | $2.57 | $2.57 | $2.57 | $2.57 | $20.56 | 0 |
| 2018-08-03 | $2.57 | $2.57 | $2.57 | $2.57 | $20.56 | 0 |
| 2018-08-02 | $2.57 | $2.57 | $2.57 | $2.57 | $20.56 | 12 |
| 2018-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2018-07-31 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2018-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 12 |
| 2018-07-27 | $2.38 | $2.38 | $2.38 | $2.38 | $19.04 | 0 |
| 2018-07-26 | $2.38 | $2.38 | $2.38 | $2.38 | $19.04 | 0 |
| 2018-07-25 | $2.38 | $2.38 | $2.38 | $2.38 | $19.04 | 25 |
| 2018-07-24 | $2.18 | $2.18 | $2.18 | $2.18 | $17.44 | 12 |
| 2018-07-23 | $2.36 | $2.36 | $2.26 | $2.26 | $18.08 | 37 |
| 2018-07-20 | $2.39 | $2.39 | $2.39 | $2.39 | $19.10 | 0 |
| 2018-07-19 | $2.39 | $2.39 | $2.39 | $2.39 | $19.10 | 12 |
| 2018-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $18.96 | 0 |
| 2018-07-17 | $2.37 | $2.37 | $2.37 | $2.37 | $18.96 | 12 |
| 2018-07-16 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2018-07-13 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2018-07-12 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 16 |
| 2018-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2018-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2018-07-09 | $2.09 | $2.09 | $2.00 | $2.00 | $16.00 | 344 |
| 2018-07-06 | $2.17 | $2.19 | $2.10 | $2.17 | $17.36 | 943 |
| 2018-07-05 | $2.46 | $2.46 | $2.38 | $2.38 | $19.06 | 275 |
| 2018-07-03 | $1.87 | $1.87 | $1.86 | $1.86 | $14.86 | 500 |
| 2018-07-02 | $1.84 | $1.87 | $1.76 | $1.87 | $14.96 | 306 |
| 2018-06-29 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 37 |
| 2018-06-28 | $2.11 | $2.11 | $2.11 | $2.11 | $16.88 | 0 |
| 2018-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $16.88 | 50 |
| 2018-06-26 | $2.06 | $2.14 | $1.97 | $2.14 | $17.12 | 140 |
| 2018-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2018-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 41 |
| 2018-06-21 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-06-20 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-06-19 | $2.31 | $2.35 | $2.31 | $2.34 | $18.72 | 376 |
| 2018-06-18 | $2.41 | $2.41 | $2.41 | $2.41 | $19.28 | 25 |
| 2018-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2018-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 10 |
| 2018-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2018-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2018-06-11 | $2.51 | $2.51 | $2.30 | $2.30 | $18.40 | 312 |
| 2018-06-08 | $2.41 | $2.54 | $2.41 | $2.54 | $20.32 | 375 |
| 2018-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $20.80 | 0 |
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $20.80 | 0 |
| 2018-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $20.80 | 0 |
| 2018-06-04 | $2.60 | $2.60 | $2.60 | $2.60 | $20.80 | 0 |
| 2018-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $20.80 | 50 |
| 2018-05-31 | $2.33 | $2.33 | $2.33 | $2.33 | $18.64 | 40 |
| 2018-05-30 | $2.27 | $2.27 | $2.27 | $2.27 | $18.16 | 0 |
| 2018-05-29 | $2.27 | $2.27 | $2.27 | $2.27 | $18.16 | 62 |
| 2018-05-25 | $2.31 | $2.35 | $2.31 | $2.35 | $18.80 | 312 |
| 2018-05-24 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 62 |
| 2018-05-23 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-22 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-21 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-18 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-17 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-16 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-15 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-14 | $2.34 | $2.34 | $2.34 | $2.34 | $18.72 | 0 |
| 2018-05-11 | $2.40 | $2.43 | $2.34 | $2.34 | $18.72 | 179 |
| 2018-05-10 | $2.21 | $2.21 | $2.21 | $2.21 | $17.68 | 0 |
| 2018-05-09 | $2.29 | $2.29 | $2.21 | $2.21 | $17.68 | 212 |
| 2018-05-08 | $2.62 | $2.62 | $2.62 | $2.62 | $20.96 | 0 |
| 2018-05-07 | $2.62 | $2.62 | $2.62 | $2.62 | $20.96 | 50 |
| 2018-05-04 | $2.51 | $2.64 | $2.51 | $2.64 | $21.12 | 176 |
| 2018-05-03 | $2.73 | $2.76 | $2.72 | $2.76 | $22.08 | 737 |
| 2018-05-02 | $2.69 | $2.69 | $2.69 | $2.69 | $21.52 | 0 |
| 2018-05-01 | $2.69 | $2.69 | $2.69 | $2.69 | $21.52 | 25 |
| 2018-04-30 | $2.64 | $2.64 | $2.64 | $2.64 | $21.14 | 125 |
| 2018-04-27 | $2.68 | $2.68 | $2.68 | $2.68 | $21.44 | 62 |
| 2018-04-26 | $2.81 | $2.81 | $2.81 | $2.81 | $22.48 | 0 |
| 2018-04-25 | $2.81 | $2.81 | $2.81 | $2.81 | $22.48 | 0 |
| 2018-04-24 | $2.81 | $2.81 | $2.81 | $2.81 | $22.48 | 0 |
| 2018-04-23 | $2.78 | $2.81 | $2.78 | $2.81 | $22.48 | 137 |
| 2018-04-20 | $2.62 | $2.72 | $2.62 | $2.72 | $21.76 | 78 |
| 2018-04-19 | $2.71 | $2.71 | $2.71 | $2.71 | $21.68 | 125 |
| 2018-04-18 | $2.69 | $2.69 | $2.69 | $2.69 | $21.52 | 0 |
| 2018-04-17 | $2.69 | $2.72 | $2.62 | $2.69 | $21.52 | 687 |
| 2018-04-16 | $2.65 | $2.65 | $2.65 | $2.65 | $21.20 | 421 |
| 2018-04-13 | $2.64 | $2.64 | $2.64 | $2.64 | $21.12 | 0 |
| 2018-04-12 | $2.61 | $2.64 | $2.61 | $2.64 | $21.12 | 175 |
| 2018-04-11 | $2.58 | $2.58 | $2.58 | $2.58 | $20.64 | 125 |
| 2018-04-10 | $2.67 | $2.67 | $2.67 | $2.67 | $21.36 | 0 |
| 2018-04-09 | $2.67 | $2.67 | $2.67 | $2.67 | $21.36 | 0 |
| 2018-04-06 | $2.67 | $2.67 | $2.67 | $2.67 | $21.36 | 0 |
| 2018-04-05 | $2.67 | $2.67 | $2.67 | $2.67 | $21.36 | 137 |
| 2018-04-04 | $2.76 | $2.76 | $2.76 | $2.76 | $22.08 | 287 |
| 2018-04-03 | $2.70 | $2.70 | $2.70 | $2.70 | $21.60 | 12 |
| 2018-04-02 | $2.72 | $2.72 | $2.70 | $2.70 | $21.60 | 275 |
| 2018-03-29 | $2.81 | $2.81 | $2.81 | $2.81 | $22.48 | 12 |
| 2018-03-28 | $2.72 | $2.84 | $2.72 | $2.84 | $22.72 | 28 |
| 2018-03-27 | $2.86 | $2.86 | $2.86 | $2.86 | $22.88 | 133 |
| 2018-03-26 | $2.84 | $2.84 | $2.84 | $2.84 | $22.68 | 0 |
| 2018-03-23 | $2.86 | $2.86 | $2.84 | $2.84 | $22.68 | 150 |
| 2018-03-22 | $2.85 | $2.85 | $2.76 | $2.80 | $22.40 | 175 |
| 2018-03-21 | $2.79 | $2.79 | $2.79 | $2.79 | $22.32 | 0 |
| 2018-03-20 | $2.79 | $2.79 | $2.79 | $2.79 | $22.32 | 62 |
| 2018-03-19 | $2.75 | $2.85 | $2.75 | $2.85 | $22.80 | 637 |
| 2018-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $22.00 | 187 |
| 2018-03-15 | $2.72 | $2.72 | $2.72 | $2.72 | $21.76 | 0 |
| 2018-03-14 | $2.75 | $2.76 | $2.72 | $2.72 | $21.76 | 1,962 |
| 2018-03-13 | $2.63 | $2.83 | $2.63 | $2.83 | $22.64 | 1,420 |
| 2018-03-12 | $2.75 | $2.85 | $2.75 | $2.85 | $22.80 | 325 |
| 2018-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $22.40 | 0 |
| 2018-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $22.40 | 0 |
| 2018-03-07 | $2.75 | $2.81 | $2.75 | $2.80 | $22.40 | 212 |
| 2018-03-06 | $2.78 | $2.78 | $2.78 | $2.78 | $22.24 | 0 |
| 2018-03-05 | $2.58 | $2.78 | $2.58 | $2.78 | $22.24 | 840 |
| 2018-03-02 | $2.53 | $2.53 | $2.53 | $2.53 | $20.24 | 73 |
| 2018-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $22.00 | 25 |
| 2018-02-28 | $2.70 | $2.76 | $2.70 | $2.76 | $22.08 | 37 |
| 2018-02-27 | $2.96 | $2.96 | $2.96 | $2.96 | $23.68 | 250 |
| 2018-02-26 | $2.94 | $2.94 | $2.94 | $2.94 | $23.52 | 45 |
| 2018-02-23 | $2.86 | $2.86 | $2.86 | $2.86 | $22.88 | 50 |
| 2018-02-22 | $2.77 | $2.81 | $2.72 | $2.72 | $21.76 | 962 |
| 2018-02-21 | $2.86 | $2.86 | $2.86 | $2.86 | $22.88 | 0 |
| 2018-02-20 | $2.89 | $2.89 | $2.86 | $2.86 | $22.88 | 1,827 |
| 2018-02-16 | $3.00 | $3.00 | $2.88 | $2.88 | $23.04 | 250 |
| 2018-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $23.76 | 135 |
| 2018-02-14 | $2.79 | $2.79 | $2.79 | $2.79 | $22.32 | 3 |
| 2018-02-13 | $2.79 | $2.79 | $2.79 | $2.79 | $22.32 | 12 |
| 2018-02-12 | $2.63 | $2.63 | $2.63 | $2.63 | $21.04 | 0 |
| 2018-02-09 | $2.50 | $2.63 | $2.50 | $2.63 | $21.04 | 172 |
| 2018-02-08 | $2.72 | $2.79 | $2.72 | $2.79 | $22.32 | 362 |
| 2018-02-07 | $2.76 | $2.76 | $2.76 | $2.76 | $22.07 | 0 |
| 2018-02-06 | $2.48 | $2.76 | $2.48 | $2.76 | $22.07 | 87 |
| 2018-02-05 | $2.76 | $2.76 | $2.76 | $2.76 | $22.08 | 3 |
| 2018-02-02 | $2.80 | $2.80 | $2.76 | $2.76 | $22.08 | 417 |
| 2018-02-01 | $2.98 | $2.98 | $2.98 | $2.98 | $23.84 | 0 |
| 2018-01-31 | $2.98 | $2.98 | $2.98 | $2.98 | $23.84 | 0 |
| 2018-01-30 | $2.98 | $2.98 | $2.98 | $2.98 | $23.84 | 12 |
| 2018-01-29 | $3.18 | $3.18 | $3.18 | $3.18 | $25.44 | 0 |
| 2018-01-26 | $3.18 | $3.18 | $3.18 | $3.18 | $25.44 | 20 |
| 2018-01-25 | $3.20 | $3.21 | $3.15 | $3.19 | $25.52 | 3,043 |
| 2018-01-24 | $3.12 | $3.12 | $3.05 | $3.05 | $24.40 | 250 |
| 2018-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $26.00 | 0 |
| 2018-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $26.00 | 0 |
| 2018-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $26.00 | 0 |
| 2018-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $26.00 | 20 |
| 2018-01-17 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 0 |
| 2018-01-16 | $3.32 | $3.35 | $3.32 | $3.35 | $26.80 | 137 |
| 2018-01-12 | $3.48 | $3.48 | $3.48 | $3.48 | $27.84 | 0 |
| 2018-01-11 | $3.28 | $3.48 | $3.28 | $3.48 | $27.84 | 851 |
| 2018-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $24.80 | 0 |
| 2018-01-09 | $3.10 | $3.10 | $3.10 | $3.10 | $24.80 | 125 |
| 2018-01-08 | $3.04 | $3.04 | $3.04 | $3.04 | $24.32 | 12 |
| 2018-01-05 | $2.88 | $2.88 | $2.88 | $2.88 | $23.05 | 0 |
| 2018-01-04 | $2.88 | $2.88 | $2.88 | $2.88 | $23.05 | 12 |
| 2018-01-03 | $2.95 | $2.95 | $2.95 | $2.95 | $23.60 | 0 |
| 2018-01-02 | $2.95 | $2.95 | $2.95 | $2.95 | $23.60 | 0 |
| 2017-12-29 | $2.92 | $2.95 | $2.92 | $2.95 | $23.60 | 203 |
| 2017-12-28 | $2.88 | $2.92 | $2.88 | $2.92 | $23.36 | 318 |
| 2017-12-27 | $2.96 | $2.96 | $2.96 | $2.96 | $23.68 | 62 |
| 2017-12-26 | $2.86 | $2.86 | $2.86 | $2.86 | $22.88 | 25 |
| 2017-12-22 | $2.84 | $2.85 | $2.84 | $2.85 | $22.80 | 118 |
| 2017-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $22.00 | 25 |
| 2017-12-20 | $2.72 | $2.72 | $2.72 | $2.72 | $21.72 | 46 |
| 2017-12-19 | $2.77 | $2.77 | $2.77 | $2.77 | $22.16 | 12 |
| 2017-12-18 | $2.87 | $2.87 | $2.87 | $2.87 | $22.96 | 19 |
| 2017-12-15 | $2.98 | $2.98 | $2.98 | $2.98 | $23.84 | 16 |
| 2017-12-14 | $2.89 | $2.92 | $2.89 | $2.92 | $23.36 | 250 |
| 2017-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2017-12-12 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2017-12-11 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2017-12-08 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2017-12-07 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2017-12-06 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2017-12-05 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 10 |
| 2017-12-04 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 112 |
| 2017-12-01 | $2.68 | $2.68 | $2.68 | $2.68 | $21.44 | 62 |
| 2017-11-30 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 25 |
| 2017-11-29 | $2.26 | $2.26 | $2.22 | $2.22 | $17.72 | 50 |
| 2017-11-28 | $2.37 | $2.37 | $2.29 | $2.35 | $18.80 | 280 |
| 2017-11-27 | $2.45 | $2.53 | $2.39 | $2.50 | $20.00 | 603 |
| 2017-11-24 | $2.59 | $2.59 | $2.59 | $2.59 | $20.72 | 75 |
| 2017-11-22 | $2.59 | $2.59 | $2.59 | $2.59 | $20.72 | 0 |
| 2017-11-21 | $2.59 | $2.59 | $2.59 | $2.59 | $20.72 | 0 |
| 2017-11-20 | $2.50 | $2.59 | $2.50 | $2.59 | $20.72 | 60 |
| 2017-11-17 | $2.56 | $2.56 | $2.56 | $2.56 | $20.44 | 162 |
| 2017-11-16 | $2.50 | $2.58 | $2.50 | $2.58 | $20.64 | 225 |
| 2017-11-15 | $2.60 | $2.60 | $2.45 | $2.45 | $19.60 | 1,279 |
| 2017-11-14 | $2.84 | $2.84 | $2.84 | $2.84 | $22.72 | 0 |
| 2017-11-13 | $2.84 | $2.85 | $2.84 | $2.84 | $22.72 | 195 |
| 2017-11-10 | $3.01 | $3.01 | $3.01 | $3.01 | $24.08 | 0 |
| 2017-11-09 | $3.01 | $3.01 | $3.01 | $3.01 | $24.08 | 0 |
| 2017-11-08 | $3.01 | $3.01 | $3.01 | $3.01 | $24.08 | 12 |
| 2017-11-07 | $2.90 | $2.99 | $2.90 | $2.99 | $23.92 | 137 |
| 2017-11-06 | $3.04 | $3.04 | $3.04 | $3.04 | $24.32 | 0 |
| 2017-11-03 | $3.00 | $3.04 | $2.90 | $3.04 | $24.32 | 646 |
| 2017-11-02 | $3.02 | $3.09 | $3.02 | $3.05 | $24.40 | 1,375 |
| 2017-11-01 | $3.03 | $3.03 | $3.03 | $3.03 | $24.24 | 12 |
| 2017-10-31 | $2.98 | $3.01 | $2.98 | $3.01 | $24.08 | 37 |
| 2017-10-30 | $2.96 | $3.12 | $2.96 | $3.12 | $24.96 | 150 |
| 2017-10-27 | $2.95 | $3.13 | $2.95 | $3.13 | $25.04 | 437 |
| 2017-10-26 | $3.10 | $3.10 | $3.06 | $3.06 | $24.48 | 75 |
| 2017-10-25 | $3.08 | $3.08 | $3.08 | $3.08 | $24.64 | 12 |
| 2017-10-24 | $3.14 | $3.17 | $3.10 | $3.10 | $24.76 | 200 |
| 2017-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $26.40 | 0 |
| 2017-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $26.40 | 187 |
| 2017-10-19 | $3.17 | $3.17 | $3.17 | $3.17 | $25.36 | 12 |
| 2017-10-18 | $2.95 | $2.95 | $2.95 | $2.95 | $23.60 | 12 |
| 2017-10-17 | $2.84 | $3.00 | $2.84 | $2.91 | $23.28 | 592 |
| 2017-10-16 | $3.20 | $3.22 | $3.00 | $3.22 | $25.76 | 375 |
| 2017-10-13 | $3.28 | $3.31 | $3.23 | $3.31 | $26.48 | 250 |
| 2017-10-12 | $3.40 | $3.43 | $3.32 | $3.43 | $27.44 | 55 |
| 2017-10-11 | $3.28 | $3.28 | $3.28 | $3.28 | $26.24 | 12 |
| 2017-10-10 | $3.42 | $3.42 | $3.42 | $3.42 | $27.36 | 42 |
| 2017-10-09 | $3.40 | $3.41 | $3.40 | $3.41 | $27.28 | 143 |
| 2017-10-06 | $3.50 | $3.50 | $3.42 | $3.42 | $27.36 | 56 |
| 2017-10-05 | $3.51 | $3.53 | $3.42 | $3.50 | $28.00 | 375 |
| 2017-10-04 | $3.72 | $3.72 | $3.52 | $3.52 | $28.16 | 392 |
| 2017-10-03 | $3.85 | $3.90 | $3.85 | $3.86 | $30.88 | 122 |
| 2017-10-02 | $3.47 | $3.71 | $3.46 | $3.70 | $29.60 | 430 |
| 2017-09-29 | $3.36 | $3.47 | $3.36 | $3.47 | $27.76 | 58 |
| 2017-09-28 | $3.25 | $3.37 | $3.25 | $3.37 | $26.96 | 185 |
| 2017-09-27 | $3.51 | $3.51 | $3.38 | $3.45 | $27.60 | 422 |
| 2017-09-26 | $3.54 | $3.54 | $3.53 | $3.54 | $28.32 | 137 |
| 2017-09-25 | $3.76 | $3.76 | $3.76 | $3.76 | $30.08 | 12 |
| 2017-09-22 | $3.87 | $3.87 | $3.87 | $3.87 | $30.96 | 0 |
| 2017-09-21 | $3.85 | $3.87 | $3.77 | $3.87 | $30.96 | 112 |
| 2017-09-20 | $3.78 | $3.78 | $3.78 | $3.78 | $30.20 | 0 |
| 2017-09-19 | $3.83 | $3.83 | $3.78 | $3.78 | $30.20 | 284 |
| 2017-09-18 | $3.70 | $3.75 | $3.70 | $3.75 | $30.00 | 25 |
| 2017-09-15 | $3.83 | $3.84 | $3.75 | $3.75 | $29.96 | 449 |
| 2017-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $31.20 | 12 |
| 2017-09-13 | $3.78 | $3.78 | $3.78 | $3.78 | $30.24 | 13 |
| 2017-09-12 | $4.01 | $4.01 | $4.01 | $4.01 | $32.08 | 33 |
| 2017-09-11 | $3.94 | $4.06 | $3.88 | $3.98 | $31.84 | 580 |
| 2017-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $32.80 | 39 |
| 2017-09-07 | $3.92 | $3.92 | $3.90 | $3.90 | $31.20 | 43 |
| 2017-09-06 | $3.95 | $3.95 | $3.92 | $3.94 | $31.52 | 67 |
| 2017-09-05 | $4.05 | $4.06 | $3.95 | $4.05 | $32.40 | 223 |
| 2017-09-01 | $4.17 | $4.17 | $4.13 | $4.15 | $33.20 | 87 |
| 2017-08-31 | $4.17 | $4.30 | $4.17 | $4.30 | $34.40 | 312 |
| 2017-08-30 | $4.22 | $4.22 | $4.12 | $4.12 | $32.96 | 75 |
| 2017-08-29 | $4.27 | $4.27 | $4.27 | $4.27 | $34.16 | 93 |
| 2017-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $34.40 | 0 |
| 2017-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $34.40 | 12 |
| 2017-08-24 | $4.11 | $4.11 | $4.11 | $4.11 | $32.88 | 125 |
| 2017-08-23 | $4.15 | $4.15 | $4.11 | $4.12 | $32.96 | 272 |
| 2017-08-22 | $4.24 | $4.25 | $4.20 | $4.23 | $33.84 | 237 |
| 2017-08-21 | $4.42 | $4.42 | $4.42 | $4.42 | $35.36 | 0 |
| 2017-08-18 | $4.32 | $4.42 | $4.32 | $4.42 | $35.36 | 162 |
| 2017-08-17 | $4.38 | $4.38 | $4.38 | $4.38 | $35.04 | 12 |
| 2017-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 6 |
| 2017-08-15 | $4.19 | $4.30 | $4.19 | $4.25 | $34.00 | 265 |
| 2017-08-14 | $4.30 | $4.35 | $4.20 | $4.35 | $34.80 | 96 |
| 2017-08-11 | $4.33 | $4.39 | $4.33 | $4.39 | $35.12 | 187 |
| 2017-08-10 | $4.55 | $4.62 | $4.48 | $4.62 | $36.96 | 162 |
| 2017-08-09 | $4.61 | $4.61 | $4.61 | $4.61 | $36.88 | 125 |
| 2017-08-08 | $4.58 | $4.72 | $4.58 | $4.72 | $37.74 | 177 |
| 2017-08-07 | $4.72 | $4.72 | $4.72 | $4.72 | $37.76 | 0 |
| 2017-08-04 | $4.97 | $4.97 | $4.70 | $4.72 | $37.76 | 162 |
| 2017-08-03 | $4.99 | $5.03 | $4.98 | $5.03 | $40.24 | 277 |
| 2017-08-02 | $4.95 | $4.95 | $4.80 | $4.92 | $39.36 | 487 |
| 2017-08-01 | $4.96 | $5.01 | $4.96 | $5.01 | $40.08 | 247 |
| 2017-07-31 | $5.00 | $5.07 | $5.00 | $5.07 | $40.56 | 255 |
| 2017-07-28 | $5.05 | $5.11 | $5.01 | $5.11 | $40.88 | 162 |
| 2017-07-27 | $4.94 | $5.03 | $4.94 | $5.03 | $40.24 | 137 |
| 2017-07-26 | $4.86 | $5.07 | $4.86 | $5.07 | $40.56 | 337 |
| 2017-07-25 | $5.01 | $5.05 | $4.93 | $4.93 | $39.42 | 514 |
| 2017-07-24 | $5.02 | $5.02 | $4.85 | $4.96 | $39.68 | 2,978 |
| 2017-07-21 | $4.91 | $5.01 | $4.91 | $5.01 | $40.08 | 150 |
| 2017-07-20 | $4.89 | $4.91 | $4.89 | $4.91 | $39.28 | 37 |
| 2017-07-19 | $4.96 | $4.96 | $4.90 | $4.91 | $39.28 | 137 |
| 2017-07-18 | $4.92 | $4.92 | $4.92 | $4.92 | $39.36 | 12 |
| 2017-07-17 | $4.86 | $4.92 | $4.86 | $4.92 | $39.32 | 137 |
| 2017-07-14 | $5.02 | $5.02 | $4.91 | $4.91 | $39.28 | 155 |
| 2017-07-13 | $4.89 | $5.03 | $4.89 | $5.03 | $40.24 | 62 |
| 2017-07-12 | $4.72 | $4.72 | $4.72 | $4.72 | $37.76 | 44 |
| 2017-07-11 | $4.70 | $4.70 | $4.62 | $4.62 | $36.94 | 180 |
| 2017-07-10 | $4.76 | $4.76 | $4.76 | $4.76 | $38.08 | 12 |
| 2017-07-07 | $4.67 | $4.72 | $4.67 | $4.72 | $37.76 | 112 |
| 2017-07-06 | $4.81 | $4.81 | $4.70 | $4.70 | $37.60 | 101 |
| 2017-07-05 | $4.81 | $4.81 | $4.81 | $4.81 | $38.48 | 12 |
| 2017-07-03 | $4.84 | $4.97 | $4.84 | $4.97 | $39.76 | 87 |
| 2017-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 250 |
| 2017-06-29 | $4.64 | $4.64 | $4.64 | $4.64 | $37.12 | 15 |
| 2017-06-28 | $4.64 | $4.64 | $4.64 | $4.64 | $37.12 | 0 |
| 2017-06-27 | $4.55 | $4.64 | $4.55 | $4.64 | $37.12 | 150 |
| 2017-06-26 | $4.77 | $4.77 | $4.68 | $4.77 | $38.16 | 325 |
| 2017-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $37.60 | 62 |
| 2017-06-22 | $4.69 | $4.69 | $4.69 | $4.69 | $37.52 | 0 |
| 2017-06-21 | $4.69 | $4.69 | $4.69 | $4.69 | $37.52 | 137 |
| 2017-06-20 | $4.75 | $4.75 | $4.69 | $4.69 | $37.52 | 125 |
| 2017-06-19 | $4.71 | $4.84 | $4.71 | $4.84 | $38.72 | 388 |
| 2017-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $38.00 | 86 |
| 2017-06-15 | $4.73 | $4.73 | $4.73 | $4.73 | $37.84 | 0 |
| 2017-06-14 | $4.71 | $4.73 | $4.71 | $4.73 | $37.84 | 287 |
| 2017-06-13 | $4.60 | $4.60 | $4.60 | $4.60 | $36.80 | 12 |
| 2017-06-12 | $4.40 | $4.48 | $4.40 | $4.48 | $35.84 | 545 |
| 2017-06-09 | $4.50 | $4.57 | $4.50 | $4.57 | $36.56 | 150 |
| 2017-06-08 | $4.77 | $4.77 | $4.48 | $4.48 | $35.84 | 112 |
| 2017-06-07 | $4.70 | $4.70 | $4.59 | $4.59 | $36.72 | 153 |
| 2017-06-06 | $4.81 | $4.81 | $4.76 | $4.76 | $38.08 | 412 |
| 2017-06-05 | $4.73 | $4.73 | $4.73 | $4.73 | $37.84 | 150 |
| 2017-06-02 | $4.81 | $4.81 | $4.81 | $4.81 | $38.48 | 125 |
| 2017-06-01 | $4.61 | $4.61 | $4.58 | $4.58 | $36.64 | 181 |
| 2017-05-31 | $4.23 | $4.23 | $4.23 | $4.23 | $33.84 | 0 |
| 2017-05-30 | $4.23 | $4.23 | $4.23 | $4.23 | $33.84 | 0 |
| 2017-05-26 | $4.23 | $4.23 | $4.23 | $4.23 | $33.84 | 0 |
| 2017-05-25 | $4.25 | $4.25 | $4.20 | $4.23 | $33.84 | 262 |
| 2017-05-24 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 281 |
| 2017-05-23 | $4.08 | $4.09 | $4.08 | $4.09 | $32.72 | 25 |
| 2017-05-22 | $4.17 | $4.22 | $4.10 | $4.10 | $32.80 | 287 |
| 2017-05-19 | $4.16 | $4.16 | $4.16 | $4.16 | $33.28 | 29 |
| 2017-05-18 | $4.16 | $4.16 | $4.16 | $4.16 | $33.28 | 0 |
| 2017-05-17 | $4.19 | $4.19 | $4.00 | $4.16 | $33.28 | 414 |
| 2017-05-16 | $4.18 | $4.20 | $4.08 | $4.09 | $32.72 | 62 |
| 2017-05-15 | $4.01 | $4.16 | $4.01 | $4.16 | $33.28 | 81 |
| 2017-05-12 | $4.16 | $4.62 | $4.16 | $4.62 | $36.96 | 25 |
| 2017-05-11 | $4.37 | $4.37 | $4.37 | $4.37 | $34.96 | 100 |
| 2017-05-10 | $4.38 | $4.46 | $4.28 | $4.46 | $35.68 | 166 |
| 2017-05-09 | $4.44 | $4.44 | $4.35 | $4.41 | $35.28 | 476 |
| 2017-05-08 | $4.57 | $4.60 | $4.50 | $4.59 | $36.72 | 461 |
| 2017-05-05 | $4.42 | $4.42 | $4.37 | $4.37 | $34.96 | 37 |
| 2017-05-04 | $4.45 | $4.54 | $4.45 | $4.54 | $36.32 | 237 |
| 2017-05-03 | $4.59 | $4.59 | $4.59 | $4.59 | $36.72 | 0 |
| 2017-05-02 | $4.59 | $4.59 | $4.59 | $4.59 | $36.72 | 12 |
| 2017-05-01 | $4.45 | $4.59 | $4.45 | $4.54 | $36.32 | 288 |
| 2017-04-28 | $4.42 | $4.42 | $4.42 | $4.42 | $35.32 | 0 |
| 2017-04-27 | $4.52 | $4.55 | $4.42 | $4.42 | $35.32 | 353 |
| 2017-04-26 | $4.49 | $4.49 | $4.49 | $4.49 | $35.92 | 76 |
| 2017-04-25 | $4.34 | $4.34 | $4.34 | $4.34 | $34.68 | 0 |
| 2017-04-24 | $4.33 | $4.42 | $4.26 | $4.34 | $34.68 | 275 |
| 2017-04-21 | $4.18 | $4.18 | $4.18 | $4.18 | $33.40 | 0 |
| 2017-04-20 | $4.18 | $4.18 | $4.18 | $4.18 | $33.40 | 0 |
| 2017-04-19 | $4.18 | $4.34 | $4.18 | $4.18 | $33.40 | 156 |
| 2017-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $31.20 | 0 |
| 2017-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $31.20 | 0 |
| 2017-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $31.20 | 0 |
| 2017-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $31.20 | 12 |
| 2017-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 0 |
| 2017-04-10 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 50 |
| 2017-04-07 | $3.88 | $3.88 | $3.88 | $3.88 | $31.04 | 0 |
| 2017-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $31.04 | 0 |
| 2017-04-05 | $3.88 | $3.88 | $3.88 | $3.88 | $31.04 | 0 |
| 2017-04-04 | $3.93 | $3.93 | $3.88 | $3.88 | $31.04 | 175 |
| 2017-04-03 | $3.98 | $3.98 | $3.98 | $3.98 | $31.84 | 0 |
| 2017-03-31 | $3.98 | $3.98 | $3.98 | $3.98 | $31.84 | 0 |
| 2017-03-30 | $3.98 | $3.98 | $3.98 | $3.98 | $31.84 | 25 |
| 2017-03-29 | $4.19 | $4.19 | $4.02 | $4.09 | $32.72 | 200 |
| 2017-03-28 | $3.97 | $4.13 | $3.97 | $4.13 | $33.04 | 262 |
| 2017-03-27 | $3.71 | $3.71 | $3.71 | $3.71 | $29.68 | 250 |
| 2017-03-24 | $3.98 | $3.98 | $3.98 | $3.98 | $31.84 | 25 |
| 2017-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $31.20 | 0 |
| 2017-03-22 | $4.00 | $4.00 | $3.90 | $3.90 | $31.20 | 37 |
| 2017-03-21 | $4.21 | $4.21 | $4.21 | $4.21 | $33.68 | 0 |
| 2017-03-20 | $4.21 | $4.21 | $4.21 | $4.21 | $33.68 | 0 |
| 2017-03-17 | $4.21 | $4.21 | $4.21 | $4.21 | $33.68 | 225 |
| 2017-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 0 |
| 2017-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 0 |
| 2017-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 0 |
| 2017-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 25 |
| 2017-03-10 | $4.21 | $4.21 | $4.21 | $4.21 | $33.68 | 0 |
| 2017-03-09 | $4.21 | $4.21 | $4.21 | $4.21 | $33.68 | 0 |
| 2017-03-08 | $4.21 | $4.21 | $4.21 | $4.21 | $33.68 | 0 |
| 2017-03-07 | $4.10 | $4.38 | $4.10 | $4.21 | $33.68 | 287 |
| 2017-03-06 | $4.41 | $4.41 | $4.41 | $4.41 | $35.28 | 0 |
| 2017-03-03 | $4.41 | $4.41 | $4.41 | $4.41 | $35.28 | 12 |
| 2017-03-02 | $4.51 | $4.51 | $4.36 | $4.36 | $34.88 | 337 |
| 2017-03-01 | $4.58 | $4.61 | $4.58 | $4.61 | $36.86 | 175 |
| 2017-02-28 | $4.47 | $4.47 | $4.47 | $4.47 | $35.72 | 25 |
| 2017-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $36.00 | 125 |
| 2017-02-24 | $4.35 | $4.35 | $4.35 | $4.35 | $34.76 | 0 |
| 2017-02-23 | $4.35 | $4.35 | $4.35 | $4.35 | $34.76 | 0 |
| 2017-02-22 | $4.35 | $4.35 | $4.35 | $4.35 | $34.76 | 0 |
| 2017-02-21 | $4.35 | $4.35 | $4.35 | $4.35 | $34.76 | 12 |
| 2017-02-17 | $4.21 | $4.22 | $4.20 | $4.20 | $33.60 | 412 |
| 2017-02-16 | $4.43 | $4.43 | $4.43 | $4.43 | $35.44 | 0 |
| 2017-02-15 | $4.43 | $4.43 | $4.43 | $4.43 | $35.44 | 0 |
| 2017-02-14 | $4.42 | $4.43 | $4.42 | $4.43 | $35.44 | 25 |
| 2017-02-13 | $4.40 | $4.45 | $4.40 | $4.45 | $35.60 | 100 |
| 2017-02-10 | $4.33 | $4.33 | $4.33 | $4.33 | $34.64 | 0 |
| 2017-02-09 | $4.33 | $4.33 | $4.33 | $4.33 | $34.64 | 0 |
| 2017-02-08 | $4.33 | $4.33 | $4.33 | $4.33 | $34.64 | 150 |
| 2017-02-07 | $4.61 | $4.61 | $4.61 | $4.61 | $36.90 | 0 |
| 2017-02-06 | $4.61 | $4.61 | $4.61 | $4.61 | $36.90 | 0 |
| 2017-02-03 | $4.61 | $4.70 | $4.61 | $4.61 | $36.90 | 725 |
| 2017-02-02 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-02-01 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-31 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-30 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-27 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-26 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-25 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-24 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 9 |
| 2017-01-23 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-20 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-19 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-18 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-17 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 0 |
| 2017-01-13 | $4.78 | $4.78 | $4.78 | $4.78 | $38.24 | 12 |
| 2017-01-12 | $4.84 | $4.84 | $4.84 | $4.84 | $38.74 | 0 |
| 2017-01-11 | $4.84 | $4.84 | $4.84 | $4.84 | $38.74 | 0 |
| 2017-01-10 | $4.84 | $4.84 | $4.84 | $4.84 | $38.74 | 0 |
| 2017-01-09 | $4.66 | $4.84 | $4.60 | $4.84 | $38.74 | 87 |
| 2017-01-06 | $4.74 | $4.74 | $4.74 | $4.74 | $37.93 | 0 |
| 2017-01-05 | $4.74 | $4.74 | $4.74 | $4.74 | $37.93 | 50 |
| 2017-01-04 | $4.20 | $4.20 | $4.20 | $4.20 | $33.60 | 0 |
| 2017-01-03 | $4.20 | $4.20 | $4.20 | $4.20 | $33.60 | 0 |
| 2016-12-30 | $4.31 | $4.31 | $4.20 | $4.20 | $33.60 | 134 |
| 2016-12-29 | $4.28 | $4.33 | $4.23 | $4.24 | $33.90 | 487 |
| 2016-12-28 | $4.23 | $4.23 | $4.23 | $4.23 | $33.84 | 0 |
| 2016-12-27 | $4.40 | $4.40 | $4.23 | $4.23 | $33.84 | 26 |
| 2016-12-23 | $4.40 | $4.40 | $4.38 | $4.40 | $35.16 | 87 |
| 2016-12-22 | $4.32 | $4.32 | $4.32 | $4.32 | $34.56 | 0 |
| 2016-12-21 | $4.32 | $4.32 | $4.32 | $4.32 | $34.56 | 12 |
| 2016-12-20 | $4.41 | $4.41 | $4.41 | $4.41 | $35.28 | 0 |
| 2016-12-19 | $4.43 | $4.43 | $4.40 | $4.41 | $35.28 | 250 |
| 2016-12-16 | $4.37 | $4.50 | $4.37 | $4.37 | $34.96 | 387 |
| 2016-12-15 | $4.30 | $4.33 | $4.30 | $4.33 | $34.61 | 25 |
| 2016-12-14 | $4.47 | $4.47 | $4.47 | $4.47 | $35.76 | 12 |
| 2016-12-13 | $4.45 | $4.45 | $4.45 | $4.45 | $35.60 | 187 |
| 2016-12-12 | $4.45 | $4.45 | $4.45 | $4.45 | $35.60 | 0 |
| 2016-12-09 | $4.50 | $4.50 | $4.45 | $4.45 | $35.60 | 225 |
| 2016-12-08 | $4.67 | $4.67 | $4.67 | $4.67 | $37.36 | 0 |
| 2016-12-07 | $4.78 | $4.82 | $4.67 | $4.67 | $37.36 | 550 |
| 2016-12-06 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 0 |
| 2016-12-05 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 0 |
| 2016-12-02 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 25 |
| 2016-12-01 | $4.69 | $4.69 | $4.69 | $4.69 | $37.52 | 0 |
| 2016-11-30 | $4.69 | $4.69 | $4.69 | $4.69 | $37.52 | 0 |
| 2016-11-29 | $4.69 | $4.69 | $4.69 | $4.69 | $37.52 | 18 |
| 2016-11-28 | $4.76 | $4.76 | $4.76 | $4.76 | $38.08 | 0 |
| 2016-11-25 | $4.76 | $4.76 | $4.76 | $4.76 | $38.08 | 0 |
| 2016-11-23 | $4.72 | $4.76 | $4.72 | $4.76 | $38.08 | 75 |
| 2016-11-22 | $4.80 | $4.82 | $4.78 | $4.82 | $38.56 | 562 |
| 2016-11-21 | $4.74 | $4.74 | $4.74 | $4.74 | $37.89 | 15 |
| 2016-11-18 | $4.85 | $4.85 | $4.85 | $4.85 | $38.80 | 0 |
| 2016-11-17 | $4.81 | $4.85 | $4.81 | $4.85 | $38.80 | 125 |
| 2016-11-16 | $4.72 | $4.75 | $4.72 | $4.75 | $38.00 | 50 |
| 2016-11-15 | $4.78 | $4.78 | $4.78 | $4.78 | $38.26 | 49 |
| 2016-11-14 | $4.79 | $4.79 | $4.79 | $4.79 | $38.32 | 12 |
| 2016-11-11 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 0 |
| 2016-11-10 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 0 |
| 2016-11-09 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 0 |
| 2016-11-08 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 31 |
| 2016-11-07 | $4.93 | $4.93 | $4.87 | $4.87 | $38.96 | 28 |
| 2016-11-04 | $5.29 | $5.29 | $5.29 | $5.29 | $42.32 | 0 |
| 2016-11-03 | $5.29 | $5.29 | $5.29 | $5.29 | $42.32 | 0 |
| 2016-11-02 | $5.29 | $5.29 | $5.29 | $5.29 | $42.32 | 0 |
| 2016-11-01 | $5.29 | $5.29 | $5.29 | $5.29 | $42.32 | 0 |
| 2016-10-31 | $5.29 | $5.29 | $5.29 | $5.29 | $42.32 | 0 |
| 2016-10-28 | $5.28 | $5.29 | $5.28 | $5.29 | $42.32 | 28 |
| 2016-10-27 | $5.42 | $5.42 | $5.31 | $5.31 | $42.48 | 62 |
| 2016-10-26 | $5.44 | $5.44 | $5.44 | $5.44 | $43.52 | 0 |
| 2016-10-25 | $5.44 | $5.44 | $5.44 | $5.44 | $43.52 | 68 |
| 2016-10-24 | $5.46 | $5.46 | $5.46 | $5.46 | $43.68 | 37 |
| 2016-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | $43.68 | 0 |
| 2016-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | $43.68 | 0 |
| 2016-10-19 | $5.46 | $5.46 | $5.46 | $5.46 | $43.68 | 12 |
| 2016-10-18 | $5.33 | $5.33 | $5.33 | $5.33 | $42.64 | 0 |
| 2016-10-17 | $5.29 | $5.35 | $5.24 | $5.33 | $42.64 | 137 |
| 2016-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $41.60 | 25 |
| 2016-10-13 | $5.62 | $5.62 | $5.62 | $5.62 | $44.96 | 0 |
| 2016-10-12 | $5.62 | $5.62 | $5.62 | $5.62 | $44.96 | 37 |
| 2016-10-11 | $5.47 | $5.59 | $5.42 | $5.42 | $43.36 | 320 |
| 2016-10-10 | $4.91 | $4.91 | $4.91 | $4.91 | $39.28 | 0 |
| 2016-10-07 | $4.91 | $4.91 | $4.91 | $4.91 | $39.28 | 250 |
| 2016-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 0 |
| 2016-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 0 |
| 2016-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $38.40 | 0 |
| 2016-10-03 | $4.73 | $4.80 | $4.73 | $4.80 | $38.40 | 81 |
| 2016-09-30 | $4.89 | $4.89 | $4.89 | $4.89 | $39.08 | 0 |
| 2016-09-29 | $4.89 | $4.89 | $4.89 | $4.89 | $39.08 | 0 |
| 2016-09-28 | $4.89 | $4.89 | $4.89 | $4.89 | $39.08 | 0 |
| 2016-09-27 | $4.89 | $4.89 | $4.89 | $4.89 | $39.08 | 137 |
| 2016-09-26 | $5.38 | $5.38 | $5.38 | $5.38 | $43.04 | 0 |
| 2016-09-23 | $5.38 | $5.38 | $5.38 | $5.38 | $43.04 | 11 |
| 2016-09-22 | $5.38 | $5.38 | $5.38 | $5.38 | $43.04 | 150 |
| 2016-09-21 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 0 |
| 2016-09-20 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 0 |
| 2016-09-19 | $4.99 | $4.99 | $4.99 | $4.99 | $39.92 | 37 |
| 2016-09-16 | $4.90 | $4.90 | $4.90 | $4.90 | $39.20 | 3 |
| 2016-09-15 | $5.02 | $5.04 | $4.90 | $4.90 | $39.20 | 200 |
| 2016-09-14 | $4.99 | $5.01 | $4.99 | $5.01 | $40.08 | 205 |
| 2016-09-13 | $5.38 | $5.38 | $5.38 | $5.38 | $43.07 | 0 |
| 2016-09-12 | $5.39 | $5.42 | $5.38 | $5.38 | $43.07 | 475 |
| 2016-09-09 | $5.49 | $5.49 | $5.49 | $5.49 | $43.92 | 37 |
| 2016-09-08 | $5.38 | $5.38 | $5.38 | $5.38 | $43.04 | 22 |
| 2016-09-07 | $5.38 | $5.38 | $5.38 | $5.38 | $43.04 | 0 |
| 2016-09-06 | $5.38 | $5.38 | $5.38 | $5.38 | $43.04 | 242 |
| 2016-09-02 | $5.38 | $5.40 | $5.38 | $5.40 | $43.20 | 168 |
| 2016-09-01 | $5.31 | $5.36 | $5.31 | $5.36 | $42.88 | 377 |
| 2016-08-31 | $5.82 | $5.82 | $5.82 | $5.82 | $46.56 | 0 |
| 2016-08-30 | $5.82 | $5.82 | $5.82 | $5.82 | $46.56 | 0 |
| 2016-08-29 | $5.82 | $5.82 | $5.82 | $5.82 | $46.56 | 0 |
| 2016-08-26 | $5.82 | $5.82 | $5.82 | $5.82 | $46.56 | 0 |
| 2016-08-25 | $5.82 | $5.82 | $5.82 | $5.82 | $46.56 | 0 |
| 2016-08-24 | $5.63 | $5.82 | $5.63 | $5.82 | $46.56 | 95 |
| 2016-08-23 | $5.66 | $5.72 | $5.66 | $5.72 | $45.76 | 126 |
| 2016-08-22 | $5.66 | $5.66 | $5.66 | $5.66 | $45.28 | 50 |
| 2016-08-19 | $5.36 | $5.36 | $5.36 | $5.36 | $42.85 | 12 |
| 2016-08-18 | $5.29 | $5.29 | $5.29 | $5.29 | $42.30 | 25 |
| 2016-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $42.41 | 15 |
| 2016-08-16 | $5.57 | $5.57 | $5.57 | $5.57 | $44.57 | 62 |
| 2016-08-15 | $6.29 | $6.29 | $6.29 | $6.29 | $50.32 | 0 |
| 2016-08-12 | $6.29 | $6.29 | $6.29 | $6.29 | $50.32 | 37 |
| 2016-08-11 | $6.35 | $6.62 | $6.15 | $6.62 | $52.96 | 162 |
| 2016-08-10 | $5.95 | $5.95 | $5.95 | $5.95 | $47.60 | 0 |
| 2016-08-09 | $5.95 | $5.95 | $5.95 | $5.95 | $47.60 | 0 |
| 2016-08-08 | $6.32 | $6.32 | $5.95 | $5.95 | $47.60 | 46 |
| 2016-08-05 | $5.86 | $5.86 | $5.86 | $5.86 | $46.84 | 0 |
| 2016-08-04 | $5.86 | $5.86 | $5.86 | $5.86 | $46.84 | 0 |
| 2016-08-03 | $6.13 | $6.13 | $5.86 | $5.86 | $46.84 | 225 |
| 2016-08-02 | $5.76 | $5.77 | $5.76 | $5.77 | $46.16 | 75 |
| 2016-08-01 | $5.64 | $5.64 | $5.64 | $5.64 | $45.12 | 0 |
| 2016-07-29 | $5.64 | $5.64 | $5.39 | $5.64 | $45.12 | 67 |
| 2016-07-28 | $6.11 | $6.11 | $6.11 | $6.11 | $48.87 | 6 |
| 2016-07-27 | $6.11 | $6.11 | $6.11 | $6.11 | $48.87 | 46 |
| 2016-07-26 | $5.52 | $5.52 | $5.52 | $5.52 | $44.16 | 12 |
| 2016-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $42.00 | 0 |
| 2016-07-22 | $5.25 | $5.25 | $5.25 | $5.25 | $42.00 | 0 |
| 2016-07-21 | $5.24 | $5.67 | $5.24 | $5.25 | $42.00 | 626 |
| 2016-07-20 | $5.56 | $5.56 | $5.41 | $5.41 | $43.24 | 75 |
| 2016-07-19 | $5.79 | $5.79 | $5.79 | $5.79 | $46.32 | 6 |
| 2016-07-18 | $5.79 | $5.79 | $5.79 | $5.79 | $46.32 | 0 |
| 2016-07-15 | $5.79 | $5.79 | $5.79 | $5.79 | $46.32 | 0 |
| 2016-07-14 | $5.79 | $5.79 | $5.79 | $5.79 | $46.32 | 0 |
| 2016-07-13 | $5.79 | $5.79 | $5.79 | $5.79 | $46.32 | 0 |
| 2016-07-12 | $5.78 | $5.79 | $5.60 | $5.79 | $46.32 | 344 |
| 2016-07-11 | $5.70 | $5.70 | $5.53 | $5.53 | $44.20 | 77 |
| 2016-07-08 | $4.96 | $4.96 | $4.96 | $4.96 | $39.68 | 0 |
| 2016-07-07 | $4.96 | $4.96 | $4.88 | $4.96 | $39.68 | 125 |
| 2016-07-06 | $4.93 | $4.93 | $4.55 | $4.55 | $36.40 | 341 |
| 2016-07-05 | $4.96 | $4.96 | $4.73 | $4.96 | $39.68 | 301 |
| 2016-07-01 | $5.03 | $5.03 | $5.03 | $5.03 | $40.24 | 125 |
| 2016-06-30 | $4.98 | $4.98 | $4.98 | $4.98 | $39.86 | 12 |
| 2016-06-29 | $4.90 | $4.90 | $4.90 | $4.90 | $39.20 | 125 |
| 2016-06-28 | $4.75 | $4.75 | $4.73 | $4.73 | $37.86 | 75 |
| 2016-06-27 | $4.85 | $4.85 | $4.58 | $4.58 | $36.60 | 93 |
| 2016-06-24 | $5.56 | $5.56 | $5.56 | $5.56 | $44.48 | 0 |
| 2016-06-23 | $5.56 | $5.56 | $5.56 | $5.56 | $44.48 | 25 |
| 2016-06-22 | $4.96 | $4.96 | $4.96 | $4.96 | $39.68 | 12 |
| 2016-06-21 | $5.27 | $5.32 | $5.27 | $5.32 | $42.56 | 75 |
| 2016-06-20 | $5.29 | $5.60 | $5.22 | $5.22 | $41.76 | 48 |
| 2016-06-16 | $5.34 | $5.34 | $5.30 | $5.30 | $42.40 | 142 |
| 2016-06-15 | $5.30 | $5.30 | $5.30 | $5.30 | $42.40 | 0 |
| 2016-06-14 | $5.50 | $5.50 | $5.30 | $5.30 | $42.40 | 267 |
| 2016-06-13 | $5.47 | $5.73 | $5.47 | $5.50 | $44.00 | 1,146 |
| 2016-06-10 | $7.34 | $7.34 | $7.34 | $7.34 | $58.72 | 0 |
| 2016-06-09 | $7.34 | $7.34 | $7.34 | $7.34 | $58.72 | 6 |
| 2016-06-08 | $7.34 | $7.34 | $7.34 | $7.34 | $58.72 | 6 |
| 2016-06-07 | $7.34 | $7.34 | $7.34 | $7.34 | $58.72 | 0 |
| 2016-06-06 | $6.92 | $7.35 | $6.92 | $7.34 | $58.72 | 737 |
| 2016-06-03 | $7.00 | $7.00 | $6.78 | $6.78 | $54.20 | 25 |
| 2016-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $54.00 | 22 |
| 2016-06-01 | $6.86 | $6.98 | $6.59 | $6.88 | $55.04 | 2,637 |
| 2016-05-31 | $6.20 | $6.65 | $6.12 | $6.65 | $53.20 | 1,292 |
| 2016-05-27 | $6.16 | $6.16 | $6.10 | $6.10 | $48.80 | 40 |
| 2016-05-26 | $5.81 | $5.81 | $5.81 | $5.81 | $46.48 | 13 |
| 2016-05-25 | $5.81 | $5.81 | $5.81 | $5.81 | $46.48 | 0 |
| 2016-05-24 | $5.81 | $5.81 | $5.81 | $5.81 | $46.48 | 0 |
| 2016-05-23 | $5.81 | $5.81 | $5.81 | $5.81 | $46.48 | 0 |
| 2016-05-20 | $5.81 | $5.81 | $5.81 | $5.81 | $46.48 | 66 |
| 2016-05-19 | $5.64 | $5.68 | $5.64 | $5.68 | $45.44 | 500 |
| 2016-05-18 | $5.76 | $5.90 | $5.76 | $5.90 | $47.20 | 1,661 |
| 2016-05-17 | $5.76 | $5.76 | $5.76 | $5.76 | $46.08 | 12 |
| 2016-05-16 | $4.70 | $4.70 | $4.70 | $4.70 | $37.60 | 0 |
| 2016-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $37.60 | 0 |
| 2016-05-12 | $4.70 | $4.70 | $4.70 | $4.70 | $37.60 | 0 |
| 2016-05-11 | $4.70 | $4.70 | $4.70 | $4.70 | $37.60 | 18 |
| 2016-05-10 | $4.77 | $4.77 | $4.77 | $4.77 | $38.16 | 134 |
| 2016-05-09 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 0 |
| 2016-05-06 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 3 |
| 2016-05-05 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 0 |
| 2016-05-04 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 0 |
| 2016-05-03 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 0 |
| 2016-05-02 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 0 |
| 2016-04-29 | $4.87 | $4.87 | $4.87 | $4.87 | $38.96 | 0 |
| 2016-04-28 | $4.91 | $4.91 | $4.87 | $4.87 | $38.96 | 62 |
| 2016-04-27 | $5.10 | $5.10 | $5.10 | $5.10 | $40.80 | 0 |
| 2016-04-26 | $5.10 | $5.10 | $5.10 | $5.10 | $40.80 | 0 |
| 2016-04-25 | $5.10 | $5.10 | $5.10 | $5.10 | $40.80 | 0 |
| 2016-04-22 | $5.10 | $5.10 | $5.10 | $5.10 | $40.80 | 37 |
| 2016-04-21 | $5.00 | $5.09 | $5.00 | $5.02 | $40.16 | 418 |
| 2016-04-20 | $4.71 | $4.87 | $4.71 | $4.87 | $38.93 | 46 |
| 2016-04-19 | $4.65 | $4.65 | $4.65 | $4.65 | $37.20 | 0 |
| 2016-04-18 | $4.65 | $4.65 | $4.65 | $4.65 | $37.20 | 0 |
| 2016-04-15 | $4.64 | $4.65 | $4.64 | $4.65 | $37.20 | 31 |
| 2016-04-14 | $4.20 | $4.62 | $4.20 | $4.62 | $36.96 | 81 |
| 2016-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-04-07 | $3.85 | $3.85 | $3.75 | $3.75 | $30.00 | 311 |
| 2016-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $32.00 | 125 |
| 2016-04-05 | $3.87 | $3.87 | $3.87 | $3.87 | $30.96 | 0 |
| 2016-04-04 | $3.87 | $3.87 | $3.87 | $3.87 | $30.96 | 4 |
| 2016-04-01 | $3.85 | $4.00 | $3.85 | $3.87 | $30.96 | 300 |
| 2016-03-31 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 0 |
| 2016-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 0 |
| 2016-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 0 |
| 2016-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $34.00 | 42 |
| 2016-03-24 | $4.26 | $4.26 | $4.26 | $4.26 | $34.08 | 0 |
| 2016-03-23 | $4.26 | $4.26 | $4.26 | $4.26 | $34.08 | 0 |
| 2016-03-22 | $4.26 | $4.26 | $4.26 | $4.26 | $34.08 | 0 |
| 2016-03-21 | $4.26 | $4.26 | $4.26 | $4.26 | $34.08 | 375 |
| 2016-03-18 | $4.39 | $4.39 | $4.39 | $4.39 | $35.12 | 0 |
| 2016-03-17 | $4.39 | $4.39 | $4.39 | $4.39 | $35.12 | 0 |
| 2016-03-16 | $4.15 | $4.39 | $4.15 | $4.39 | $35.12 | 62 |
| 2016-03-15 | $4.31 | $4.31 | $4.31 | $4.31 | $34.48 | 55 |
| 2016-03-14 | $4.85 | $4.85 | $4.85 | $4.85 | $38.80 | 0 |
| 2016-03-11 | $4.85 | $4.85 | $4.85 | $4.85 | $38.80 | 0 |
| 2016-03-10 | $4.85 | $4.85 | $4.85 | $4.85 | $38.80 | 0 |
| 2016-03-09 | $4.90 | $4.90 | $4.71 | $4.85 | $38.80 | 1,581 |
| 2016-03-08 | $4.74 | $4.90 | $4.74 | $4.90 | $39.20 | 1,000 |
| 2016-03-07 | $4.31 | $4.31 | $4.31 | $4.31 | $34.48 | 100 |
| 2016-03-04 | $4.31 | $4.31 | $4.31 | $4.31 | $34.48 | 0 |
| 2016-03-03 | $4.31 | $4.31 | $4.31 | $4.31 | $34.48 | 0 |
| 2016-03-02 | $4.35 | $4.39 | $4.31 | $4.31 | $34.48 | 75 |
| 2016-03-01 | $4.40 | $4.42 | $4.40 | $4.42 | $35.36 | 125 |
| 2016-02-29 | $4.35 | $4.35 | $4.35 | $4.35 | $34.80 | 52 |
| 2016-02-26 | $4.30 | $4.30 | $4.06 | $4.06 | $32.52 | 776 |
| 2016-02-25 | $4.28 | $4.28 | $4.28 | $4.28 | $34.24 | 0 |
| 2016-02-24 | $4.28 | $4.28 | $4.28 | $4.28 | $34.24 | 12 |
| 2016-02-23 | $4.35 | $4.54 | $4.35 | $4.36 | $34.84 | 450 |
| 2016-02-22 | $4.20 | $4.20 | $4.20 | $4.20 | $33.60 | 50 |
| 2016-02-19 | $4.00 | $4.15 | $4.00 | $4.15 | $33.20 | 256 |
| 2016-02-18 | $3.19 | $3.19 | $3.19 | $3.19 | $25.52 | 0 |
| 2016-02-17 | $3.20 | $3.20 | $3.19 | $3.19 | $25.52 | 181 |
| 2016-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $22.80 | 0 |
| 2016-02-12 | $2.85 | $2.85 | $2.85 | $2.85 | $22.80 | 18 |
| 2016-02-11 | $2.99 | $2.99 | $2.99 | $2.99 | $23.92 | 0 |
| 2016-02-10 | $2.98 | $2.99 | $2.98 | $2.99 | $23.92 | 150 |
| 2016-02-09 | $2.95 | $2.95 | $2.92 | $2.95 | $23.60 | 198 |
| 2016-02-08 | $3.68 | $3.68 | $3.68 | $3.68 | $29.44 | 137 |
| 2016-02-05 | $3.22 | $3.22 | $3.22 | $3.22 | $25.76 | 0 |
| 2016-02-04 | $3.22 | $3.22 | $3.22 | $3.22 | $25.76 | 0 |
| 2016-02-03 | $3.35 | $3.35 | $3.22 | $3.22 | $25.76 | 243 |
| 2016-02-02 | $3.40 | $3.40 | $3.35 | $3.35 | $26.80 | 287 |
| 2016-02-01 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 0 |
| 2016-01-29 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 0 |
| 2016-01-28 | $3.34 | $3.35 | $3.34 | $3.35 | $26.80 | 372 |
| 2016-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 6 |
| 2016-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 0 |
| 2016-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 0 |
| 2016-01-22 | $3.35 | $3.35 | $3.35 | $3.35 | $26.80 | 25 |
| 2016-01-21 | $2.65 | $3.00 | $2.65 | $2.95 | $23.60 | 491 |
| 2016-01-20 | $3.10 | $3.10 | $2.90 | $2.90 | $23.20 | 1,000 |
| 2016-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $26.40 | 2 |
| 2016-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $26.40 | 0 |
| 2016-01-14 | $3.30 | $3.30 | $3.30 | $3.30 | $26.40 | 62 |
| 2016-01-13 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 0 |
| 2016-01-12 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 62 |
| 2016-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-01-07 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 0 |
| 2016-01-05 | $3.95 | $3.95 | $3.75 | $3.75 | $30.00 | 225 |
| 2016-01-04 | $4.12 | $4.12 | $3.92 | $3.92 | $31.36 | 303 |
| 2015-12-31 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 0 |
| 2015-12-30 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 0 |
| 2015-12-29 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 0 |
| 2015-12-28 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 0 |
| 2015-12-24 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 0 |
| 2015-12-23 | $4.12 | $4.12 | $4.12 | $4.12 | $32.96 | 417 |
| 2015-12-22 | $3.83 | $4.42 | $3.83 | $4.12 | $32.96 | 417 |
| 2015-12-21 | $3.69 | $3.69 | $3.14 | $3.14 | $25.12 | 225 |
| 2015-12-18 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 25 |
| 2015-12-17 | $3.74 | $3.74 | $3.74 | $3.74 | $29.92 | 16 |
| 2015-12-16 | $3.79 | $3.79 | $3.79 | $3.79 | $30.32 | 125 |
| 2015-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 0 |
| 2015-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $28.80 | 475 |
| 2015-12-11 | $3.70 | $3.70 | $3.50 | $3.60 | $28.80 | 475 |
| 2015-12-10 | $3.75 | $3.75 | $3.75 | $3.75 | $30.00 | 298 |
| 2015-12-09 | $3.97 | $3.97 | $3.97 | $3.97 | $31.76 | 0 |
| 2015-12-08 | $3.97 | $3.97 | $3.97 | $3.97 | $31.76 | 25 |
| 2015-12-07 | $4.22 | $4.22 | $4.22 | $4.22 | $33.80 | 38 |
| 2015-12-04 | $4.68 | $4.68 | $4.68 | $4.68 | $37.44 | 0 |
| 2015-12-03 | $4.68 | $4.68 | $4.68 | $4.68 | $37.44 | 12 |
| 2015-12-02 | $4.20 | $4.20 | $4.20 | $4.20 | $33.60 | 0 |
| 2015-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $33.60 | 31 |
| 2015-11-30 | $4.67 | $4.67 | $4.67 | $4.67 | $37.36 | 0 |
| 2015-11-27 | $4.67 | $4.67 | $4.67 | $4.67 | $37.36 | 0 |
| 2015-11-25 | $4.67 | $4.67 | $4.67 | $4.67 | $37.36 | 43 |
| 2015-11-24 | $4.45 | $4.67 | $4.45 | $4.67 | $37.36 | 43 |
| 2015-11-23 | $4.74 | $4.74 | $4.74 | $4.74 | $37.92 | 0 |
| 2015-11-20 | $4.74 | $4.74 | $4.74 | $4.74 | $37.92 | 529 |
| 2015-11-19 | $4.75 | $4.75 | $4.75 | $4.75 | $38.00 | 312 |
| 2015-11-18 | $4.59 | $4.80 | $4.59 | $4.80 | $38.40 | 50 |
| 2015-11-17 | $4.66 | $4.66 | $4.66 | $4.66 | $37.28 | 31 |
| 2015-11-16 | $4.30 | $4.41 | $4.05 | $4.24 | $33.92 | 0 |
| 2015-11-13 | $4.30 | $4.41 | $4.05 | $4.24 | $33.92 | 0 |
| 2015-11-12 | $4.30 | $4.41 | $4.05 | $4.24 | $33.92 | 633 |
| 2015-11-11 | $4.51 | $4.51 | $4.51 | $4.51 | $36.08 | 42 |
| 2015-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $36.00 | 0 |
| 2015-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $36.00 | 0 |
| 2015-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $36.00 | 12 |
| 2015-11-05 | $4.92 | $4.92 | $4.92 | $4.92 | $39.36 | 0 |
| 2015-11-04 | $4.92 | $4.92 | $4.92 | $4.92 | $39.36 | 1,250 |
| 2015-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $40.00 | 175 |
| 2015-11-02 | $4.49 | $4.65 | $4.49 | $4.65 | $37.17 | 70 |
| 2015-10-30 | $4.60 | $5.06 | $4.52 | $5.06 | $40.48 | 0 |
| 2015-10-29 | $4.60 | $5.06 | $4.52 | $5.06 | $40.48 | 0 |
| 2015-10-28 | $4.60 | $5.06 | $4.52 | $5.06 | $40.48 | 371 |
| 2015-10-27 | $5.11 | $5.11 | $5.11 | $5.11 | $40.88 | 0 |
| 2015-10-26 | $5.11 | $5.11 | $5.11 | $5.11 | $40.88 | 12 |
| 2015-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $32.00 | 0 |
| 2015-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $32.00 | 0 |
| 2015-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $32.00 | 12 |
| 2015-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $32.80 | 12 |
| 2015-10-19 | $4.10 | $4.17 | $4.10 | $4.17 | $33.37 | 34 |
| 2015-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $36.00 | 275 |
| 2015-10-15 | $4.93 | $4.93 | $4.93 | $4.93 | $39.44 | 0 |
| 2015-10-14 | $4.93 | $4.93 | $4.93 | $4.93 | $39.44 | 0 |
| 2015-10-13 | $4.93 | $4.93 | $4.93 | $4.93 | $39.44 | 69 |
| 2015-10-12 | $5.07 | $5.07 | $5.07 | $5.07 | $40.56 | 69 |
| 2015-10-09 | $5.25 | $5.25 | $5.10 | $5.10 | $40.80 | 256 |
| 2015-10-08 | $4.97 | $4.97 | $4.95 | $4.95 | $39.60 | 0 |
| 2015-10-07 | $4.97 | $4.97 | $4.95 | $4.95 | $39.60 | 0 |
| 2015-10-06 | $4.97 | $4.97 | $4.95 | $4.95 | $39.60 | 562 |
| 2015-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $40.00 | 43 |
| 2015-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $38.00 | 0 |
| 2015-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $38.00 | 125 |
| 2015-09-30 | $4.98 | $4.98 | $4.96 | $4.96 | $39.68 | 0 |
| 2015-09-29 | $4.98 | $4.98 | $4.96 | $4.96 | $39.68 | 500 |
| 2015-09-28 | $4.95 | $5.03 | $4.75 | $5.03 | $40.24 | 597 |
| 2015-09-25 | $4.32 | $4.32 | $4.32 | $4.32 | $34.56 | 0 |
| 2015-09-24 | $4.32 | $4.32 | $4.32 | $4.32 | $34.56 | 356 |
| 2015-09-23 | $4.71 | $4.71 | $4.71 | $4.71 | $37.68 | 250 |
| 2015-09-22 | $4.84 | $4.84 | $4.84 | $4.84 | $38.72 | 0 |
| 2015-09-21 | $4.84 | $4.84 | $4.84 | $4.84 | $38.72 | 164 |
| 2015-09-18 | $4.85 | $4.85 | $4.45 | $4.45 | $35.60 | 0 |
| 2015-09-17 | $4.85 | $4.85 | $4.45 | $4.45 | $35.60 | 165 |
| 2015-09-16 | $4.68 | $4.68 | $4.68 | $4.68 | $37.44 | 0 |
| 2015-09-15 | $4.68 | $4.68 | $4.68 | $4.68 | $37.44 | 25 |
| 2015-09-14 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-11 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-10 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-09 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-08 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-04 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-03 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-02 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 0 |
| 2015-09-01 | $3.07 | $3.28 | $3.05 | $3.28 | $26.24 | 295 |
Thin Film Electronics ASA ADR Sponsored (TFECD) News Headlines
Recent Thin Film Electronics ASA ADR Sponsored (TFECD) News
Similar Companies to Thin Film Electronics ASA ADR Sponsored (TFECD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |