TOUCHSTONE FOCUSED FUND A (TFOAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$78.62 ($-0.31) -0.39%

TOUCHSTONE FOCUSED FUND A - Daily Information
Click for more stock information on TOUCHSTONE FOCUSED FUND A.
Daily Information Data
Date Aug. 19, 2025
Open $78.62
Previous Close $78.62
High $78.62
Low $78.62
Adjusted Open $78.62
Previous Adjusted Close $78.62
Adjusted High $78.62
Adjusted Low $78.62

About TOUCHSTONE FOCUSED FUND A (TFOAX)

The Fund invests, under normal market conditions, at least 80% of its assets in equity securities. The Fund’s 80% policy is a non-fundamental investment policy that can be changed by the Fund upon 60 days’ prior notice to shareholders. Equity securities include common stock and preferred stock. The Fund may invest in companies of any market capitalization in seeking to achieve its investment goal. These securities may be listed on an exchange or traded over-the-counter. In selecting securities for the Fund, the Fund’s sub-advisor, Fort Washington Investment Advisors, Inc. (“Fort Washington”), seeks to invest in companies that:•Are trading below its estimate of the companies’ intrinsic value; and•Have a sustainable competitive advantage or a high barrier to entry in place. The barrier(s) to entry can be created through a cost advantage, economies of scale, high customer loyalty, or a government barrier (e.g., license or subsidy). Fort Washington believes that the strongest barrier to entry is the combination of economies of scale and higher customer loyalty. The Fund will generally hold the securities of 25 to 45 companies, with residual cash and equivalents expected to represent less than 10% of the Fund’s net assets. The Fund may, at times, hold fewer securities and a higher percentage of cash and equivalents when, among other reasons, Fort Washington cannot find a sufficient number of securities that meets its purchase requirements. The Fund may invest up to 35% of its assets in securities of foreign issuers through the use of ordinary shares or depositary receipts such as American Depositary Receipts (“ADRs”). The Fund may also invest in securities of emerging market countries.  The Fund will generally sell a security if it reaches Fort Washington’s estimate of fair value, if a more attractive investment opportunity is available, or if a structural change has taken place and Fort Washington cannot reliably estimate the impact of the change on the business fundamentals.The Fund's investment strategy often involves overweighting the Fund's position in the industry sectors which Fort Washington believes are mis-priced in the market. The Fund is non-diversified and may invest a significant percentage of its assets in the securities of a single company.

Historical Stock Data for TOUCHSTONE FOCUSED FUND A (TFOAX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $78.62 $78.62 $78.62 $78.62 $78.62 0
2025-08-04 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-08-01 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-07-31 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-07-30 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-07-29 $79.33 $79.33 $79.33 $79.33 $79.33 0
2025-07-28 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-07-25 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-07-24 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-07-23 $79.36 $79.36 $79.36 $79.36 $79.36 0
2025-07-22 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-07-21 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-07-18 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-07-17 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-07-16 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-07-15 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-07-14 $78.74 $78.74 $78.74 $78.74 $78.74 0
2025-07-11 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-07-10 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-07-09 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-07-08 $78.39 $78.39 $78.39 $78.39 $78.39 0
2025-07-07 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-07-03 $78.97 $78.97 $78.97 $78.97 $78.97 0
2025-07-02 $78.25 $78.25 $78.25 $78.25 $78.25 0
2025-07-01 $77.85 $77.85 $77.85 $77.85 $77.85 0
2025-06-30 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-06-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-06-26 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-06-25 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-06-24 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-06-23 $75.32 $75.32 $75.32 $75.32 $75.32 0
2025-06-20 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-06-18 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-06-17 $75.33 $75.33 $75.33 $75.33 $75.33 0
2025-06-16 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-06-13 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-06-12 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-06-11 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-06-10 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-06-09 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-06-06 $75.17 $75.17 $75.17 $75.17 $75.17 0
2025-06-05 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-06-04 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-06-03 $73.93 $73.93 $73.93 $73.93 $73.93 0
2025-06-02 $73.58 $73.58 $73.58 $73.58 $73.58 0
2025-05-30 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-05-29 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-05-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2025-05-27 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-05-23 $71.99 $71.99 $71.99 $71.99 $71.99 0
2025-05-22 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-05-21 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-05-20 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-05-19 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-05-16 $73.91 $73.91 $73.91 $73.91 $73.91 0
2025-05-15 $73.53 $73.53 $73.53 $73.53 $73.53 0
2025-05-14 $73.53 $73.53 $73.53 $73.53 $73.53 0
2025-05-13 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-05-12 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-05-09 $70.48 $70.48 $70.48 $70.48 $70.48 0
2025-05-08 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-05-07 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-05-06 $69.99 $69.99 $69.99 $69.99 $69.99 0
2025-05-05 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-05-02 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-05-01 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-04-30 $69.07 $69.07 $69.07 $69.07 $69.07 0
2025-04-29 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-04-28 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-04-25 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-04-24 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-04-23 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-04-22 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-04-21 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-04-17 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-04-16 $65.96 $65.96 $65.96 $65.96 $65.96 0
2025-04-15 $67.39 $67.39 $67.39 $67.39 $67.39 0
2025-04-14 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-04-11 $67.23 $67.23 $67.23 $67.23 $67.23 0
2025-04-10 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-04-09 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-04-08 $62.91 $62.91 $62.91 $62.91 $62.91 0
2025-04-07 $63.84 $63.84 $63.84 $63.84 $63.84 0
2025-04-04 $63.94 $63.94 $63.94 $63.94 $63.94 0
2025-04-03 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-04-02 $71.16 $71.16 $71.16 $71.16 $71.16 0
2025-04-01 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-03-31 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-03-28 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-03-27 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-03-26 $72.17 $72.17 $72.17 $72.17 $72.17 0
2025-03-25 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-03-24 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-03-21 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-03-20 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-03-19 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-03-18 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-03-17 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-03-14 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-03-13 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-03-12 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-03-11 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-03-10 $70.79 $70.79 $70.79 $70.79 $70.79 0
2025-03-07 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-03-06 $72.47 $72.47 $72.47 $72.47 $72.47 0
2025-03-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-03-04 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-03-03 $73.61 $73.61 $73.61 $73.61 $73.61 0
2025-02-28 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-02-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2025-02-26 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-02-25 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-02-24 $75.46 $75.46 $75.46 $75.46 $75.46 0
2025-02-21 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-02-20 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-02-19 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-02-18 $76.94 $76.94 $76.94 $76.94 $76.94 0
2025-02-14 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-02-13 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-02-12 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-02-11 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-02-10 $76.29 $76.29 $76.29 $76.29 $76.29 0
2025-02-07 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-02-06 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-02-05 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-02-04 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-02-03 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-01-31 $76.20 $76.20 $76.20 $76.20 $76.20 0
2025-01-30 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-01-29 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-01-28 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-01-27 $75.74 $75.74 $75.74 $75.74 $75.74 0
2025-01-24 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-01-23 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-01-22 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-01-21 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-01-17 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-01-16 $73.53 $73.53 $73.53 $73.53 $73.53 0
2025-01-15 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-01-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-01-13 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-01-10 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-01-08 $73.54 $73.54 $73.54 $73.54 $73.54 0
2025-01-07 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-01-06 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-01-03 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-01-02 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-12-31 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-12-30 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-12-27 $74.26 $74.26 $74.26 $74.26 $74.01 0
2024-12-26 $74.94 $74.94 $74.94 $74.94 $74.69 0
2024-12-24 $75.03 $75.03 $75.03 $75.03 $74.78 0
2024-12-23 $74.41 $74.41 $74.41 $74.41 $74.16 0
2024-12-20 $74.08 $74.08 $74.08 $74.08 $73.83 0
2024-12-19 $73.27 $73.27 $73.27 $73.27 $73.02 0
2024-12-18 $73.26 $73.26 $73.26 $73.26 $73.01 0
2024-12-17 $75.32 $75.32 $75.32 $75.32 $75.07 0
2024-12-16 $75.53 $75.53 $75.53 $75.53 $75.27 0
2024-12-13 $75.43 $75.43 $75.43 $75.43 $75.18 0
2024-12-12 $75.85 $75.85 $75.85 $75.85 $75.59 0
2024-12-11 $76.06 $76.06 $76.06 $76.06 $75.80 0
2024-12-10 $75.89 $75.89 $75.89 $75.89 $75.27 0
2024-12-09 $76.00 $76.00 $76.00 $76.00 $75.38 0
2024-12-06 $76.25 $76.25 $76.25 $76.25 $75.62 0
2024-12-05 $76.05 $76.05 $76.05 $76.05 $75.43 0
2024-12-04 $76.34 $76.34 $76.34 $76.34 $75.71 0
2024-12-03 $75.71 $75.71 $75.71 $75.71 $75.09 0
2024-12-02 $75.62 $75.62 $75.62 $75.62 $75.00 0
2024-11-29 $75.28 $75.28 $75.28 $75.28 $74.66 0
2024-11-27 $74.96 $74.96 $74.96 $74.96 $74.34 0
2024-11-26 $75.36 $75.36 $75.36 $75.36 $74.74 0
2024-11-25 $74.99 $74.99 $74.99 $74.99 $74.37 0
2024-11-22 $74.46 $74.46 $74.46 $74.46 $73.85 0
2024-11-21 $74.28 $74.28 $74.28 $74.28 $73.67 0
2024-11-20 $74.09 $74.09 $74.09 $74.09 $73.48 0
2024-11-19 $73.98 $73.98 $73.98 $73.98 $73.37 0
2024-11-18 $73.89 $73.89 $73.89 $73.89 $73.28 0
2024-11-15 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-11-14 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-11-13 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-11-12 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-11-11 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-11-08 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-11-07 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-11-06 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-11-05 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-11-04 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-11-01 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-10-31 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-10-30 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-10-29 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-10-28 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-10-25 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-10-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-23 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-10-22 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-10-21 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-10-18 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-10-17 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-10-16 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-10-15 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-10-14 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-10-11 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-10-10 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-10-09 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-10-08 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-10-07 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-10-04 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-10-03 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-10-02 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-10-01 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-09-30 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-09-27 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-09-26 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-09-25 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-09-24 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-09-23 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-09-20 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-09-19 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-09-18 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-09-17 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-09-16 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-09-13 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-09-12 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-09-11 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-09-10 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-09-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-09-06 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-09-05 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-09-04 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-09-03 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-08-30 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-08-29 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-08-28 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-08-27 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-08-26 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-08-23 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-08-22 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-08-21 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-08-20 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-08-19 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-08-16 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-08-15 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-08-14 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-08-13 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-08-12 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-08-09 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-08-08 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-08-07 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-08-06 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-08-05 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-08-02 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-08-01 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-07-31 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-07-30 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-07-29 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-07-26 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-07-25 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-07-24 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-07-23 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-07-22 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-07-19 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-07-18 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-07-17 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-07-16 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-15 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-07-12 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-07-11 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-07-10 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-07-09 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-07-08 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-07-05 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-07-03 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-07-02 $68.76 $68.76 $68.76 $68.76 $68.76 0
2024-07-01 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-06-28 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-06-27 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-06-26 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-06-25 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-06-24 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-06-21 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-06-20 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-06-18 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-06-17 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-06-14 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-06-13 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-06-12 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-06-11 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-06-10 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-06-07 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-06-06 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-06-05 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-06-04 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-06-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-05-31 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-05-30 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-05-29 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-05-28 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-05-24 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-05-23 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-05-22 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-05-21 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-05-20 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-05-17 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-05-16 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-05-15 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-05-14 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-05-13 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-05-10 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-05-09 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-05-08 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-05-07 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-05-06 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-05-03 $65.36 $65.36 $65.36 $65.36 $65.36 0
2024-05-02 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-05-01 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-04-30 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-04-29 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-04-26 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-04-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-04-24 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-04-23 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-04-22 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-04-19 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-04-18 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-04-17 $64.19 $64.19 $64.19 $64.19 $64.19 0
2024-04-16 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-04-15 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-04-12 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-04-11 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-04-10 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-04-09 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-04-08 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-04-05 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-04-04 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-04-03 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-04-02 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-04-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-03-28 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-03-27 $66.66 $66.66 $66.66 $66.66 $66.66 0
2024-03-26 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-03-25 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-03-22 $66.48 $66.48 $66.48 $66.48 $66.48 0
2024-03-21 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-03-20 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-03-19 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-03-18 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-03-15 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-03-14 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-03-13 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-03-12 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-03-11 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-03-08 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-03-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-03-06 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-03-05 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-04 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-03-01 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-02-29 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-02-28 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-02-27 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-02-26 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-02-23 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-02-22 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-02-21 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-02-20 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-02-16 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-02-15 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-02-14 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-02-13 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-02-12 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-02-09 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-02-08 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-02-07 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-02-06 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-02-05 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-02-02 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-02-01 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-01-31 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-01-30 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-01-29 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-01-26 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-01-25 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-01-24 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-01-23 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-01-22 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-01-19 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-01-18 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-01-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-01-16 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-01-12 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-01-11 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-01-10 $62.31 $62.31 $62.31 $62.31 $62.31 0
2024-01-09 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-08 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-05 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-01-04 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-01-03 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-01-02 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-12-29 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-28 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-12-27 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-12-26 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-12-22 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-12-21 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-12-20 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-12-19 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-12-18 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-12-15 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-12-14 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-12-13 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-12-12 $61.04 $61.04 $61.04 $61.04 $60.52 0
2023-12-11 $61.02 $61.02 $61.02 $61.02 $60.50 0
2023-12-08 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-12-07 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-12-06 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-12-05 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-12-04 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-12-01 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-11-30 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-11-29 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-11-28 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-11-27 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-11-24 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-11-22 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-11-21 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-11-20 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-11-17 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-11-16 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-11-15 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-11-14 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-11-13 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-11-10 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-11-09 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-11-08 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-11-07 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-11-06 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-11-03 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-11-02 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-11-01 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-31 $55.85 $55.85 $55.85 $55.85 $55.85 0
2023-10-30 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-10-27 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-10-26 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-10-25 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-10-24 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-10-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-10-20 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-10-19 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-10-18 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-10-17 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-10-16 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-10-13 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-10-12 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-10-11 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-10-10 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-10-09 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-10-06 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-10-05 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-10-04 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-10-03 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-10-02 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-09-29 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-09-28 $57.35 $57.35 $57.35 $57.35 $57.35 0
2023-09-27 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-09-26 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-09-25 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-09-22 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-09-21 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-09-20 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-09-19 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-09-18 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-09-15 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-09-14 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-09-13 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-09-12 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-09-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-08 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-09-07 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-09-06 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-09-05 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-09-01 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-08-31 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-08-30 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-08-29 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-08-28 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-08-25 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-08-24 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-08-23 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-08-22 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-08-21 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-08-18 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-08-17 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-08-16 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-08-15 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-08-14 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-08-11 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-08-10 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-08-09 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-08-08 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-08-07 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-08-04 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-08-03 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-08-02 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-08-01 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-07-31 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-07-28 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-07-27 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-07-26 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-07-25 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-07-24 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-07-21 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-07-20 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-07-19 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-07-18 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-07-17 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-07-14 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-07-13 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-07-12 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-07-11 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-07-10 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-07-07 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-07-06 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-07-05 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-07-03 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-06-30 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-06-29 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-06-28 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-06-27 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-06-26 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-06-23 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-06-22 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-06-21 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-06-20 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-16 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-06-15 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-06-14 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-06-13 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-06-12 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-06-09 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-06-08 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-06-07 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-06-06 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-06-05 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-06-02 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-06-01 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-05-31 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-05-30 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-05-26 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-05-25 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-05-24 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-05-23 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-05-22 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-05-19 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-05-18 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-05-17 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-05-16 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-05-15 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-05-12 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-05-11 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-05-10 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-05-09 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-05-08 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-05-05 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-05-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-03 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-05-02 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-05-01 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-04-28 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-04-27 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-04-26 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-04-25 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-04-24 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-04-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-04-20 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-04-19 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-04-18 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-04-17 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-04-14 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-04-13 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-04-12 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-04-11 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-04-10 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-04-06 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-04-05 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-04-04 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-03 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-03-31 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-03-30 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-03-29 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-03-28 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-03-27 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-03-24 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-03-23 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-03-22 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-03-21 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-03-20 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-03-17 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-03-16 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-03-15 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-03-14 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-03-13 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-03-10 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-03-09 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-03-08 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-03-07 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-03-06 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-03-03 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-03-02 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-03-01 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-02-28 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-02-27 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-02-24 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-02-23 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-02-22 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-02-21 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-02-17 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-02-16 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-02-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-14 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-13 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-02-10 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-02-09 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-02-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-02-07 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-02-06 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-02-03 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-02-02 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-02-01 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-01-31 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-01-30 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-01-27 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-01-26 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-01-25 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-01-24 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-01-23 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-01-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-01-19 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-01-18 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-01-17 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-01-13 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-01-12 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-01-11 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-01-10 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-01-09 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-01-06 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-01-05 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-01-04 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-01-03 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-12-30 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-12-29 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-12-28 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-12-27 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-12-23 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-12-22 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-12-21 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-12-20 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-12-19 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-12-16 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-12-15 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-12-14 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-12-13 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-12-12 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-12-09 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-12-08 $52.99 $52.99 $52.99 $52.99 $51.36 0
2022-12-07 $52.66 $52.66 $52.66 $52.66 $51.04 0
2022-12-06 $52.86 $52.86 $52.86 $52.86 $51.24 0
2022-12-05 $53.68 $53.68 $53.68 $53.68 $52.03 0
2022-12-02 $54.63 $54.63 $54.63 $54.63 $52.95 0
2022-12-01 $54.68 $54.68 $54.68 $54.68 $53.00 0
2022-11-30 $54.80 $54.80 $54.80 $54.80 $53.12 0
2022-11-29 $53.14 $53.14 $53.14 $53.14 $51.51 0
2022-11-28 $53.23 $53.23 $53.23 $53.23 $51.59 0
2022-11-25 $53.99 $53.99 $53.99 $53.99 $52.33 0
2022-11-23 $53.97 $53.97 $53.97 $53.97 $52.31 0
2022-11-22 $53.59 $53.59 $53.59 $53.59 $51.94 0
2022-11-21 $53.00 $53.00 $53.00 $53.00 $51.37 0
2022-11-18 $53.27 $53.27 $53.27 $53.27 $51.63 0
2022-11-17 $53.08 $53.08 $53.08 $53.08 $51.45 0
2022-11-16 $53.25 $53.25 $53.25 $53.25 $51.61 0
2022-11-15 $53.55 $53.55 $53.55 $53.55 $51.90 0
2022-11-14 $53.11 $53.11 $53.11 $53.11 $51.48 0
2022-11-11 $53.43 $53.43 $53.43 $53.43 $51.79 0
2022-11-10 $53.02 $53.02 $53.02 $53.02 $51.39 0
2022-11-09 $50.57 $50.57 $50.57 $50.57 $49.02 0
2022-11-08 $51.39 $51.39 $51.39 $51.39 $49.81 0
2022-11-07 $51.15 $51.15 $51.15 $51.15 $49.58 0
2022-11-04 $50.66 $50.66 $50.66 $50.66 $49.10 0
2022-11-03 $50.01 $50.01 $50.01 $50.01 $48.47 0
2022-11-02 $50.45 $50.45 $50.45 $50.45 $48.90 0
2022-11-01 $51.73 $51.73 $51.73 $51.73 $50.14 0
2022-10-31 $51.97 $51.97 $51.97 $51.97 $50.37 0
2022-10-28 $52.32 $52.32 $52.32 $52.32 $50.71 0
2022-10-27 $51.25 $51.25 $51.25 $51.25 $49.67 0
2022-10-26 $51.75 $51.75 $51.75 $51.75 $50.16 0
2022-10-25 $52.33 $52.33 $52.33 $52.33 $50.72 0
2022-10-24 $51.55 $51.55 $51.55 $51.55 $49.97 0
2022-10-21 $51.07 $51.07 $51.07 $51.07 $49.50 0
2022-10-20 $50.05 $50.05 $50.05 $50.05 $48.51 0
2022-10-19 $50.26 $50.26 $50.26 $50.26 $48.72 0
2022-10-18 $50.66 $50.66 $50.66 $50.66 $49.10 0
2022-10-17 $50.10 $50.10 $50.10 $50.10 $48.56 0
2022-10-14 $48.84 $48.84 $48.84 $48.84 $47.34 0
2022-10-13 $49.78 $49.78 $49.78 $49.78 $48.25 0
2022-10-12 $48.73 $48.73 $48.73 $48.73 $47.23 0
2022-10-11 $48.76 $48.76 $48.76 $48.76 $47.26 0
2022-10-10 $49.09 $49.09 $49.09 $49.09 $47.58 0
2022-10-07 $49.40 $49.40 $49.40 $49.40 $47.88 0
2022-10-06 $50.70 $50.70 $50.70 $50.70 $49.14 0
2022-10-05 $51.06 $51.06 $51.06 $51.06 $49.49 0
2022-10-04 $51.06 $51.06 $51.06 $51.06 $49.49 0
2022-10-03 $49.54 $49.54 $49.54 $49.54 $48.02 0
2022-09-30 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-09-29 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-09-28 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-09-27 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-09-26 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-09-23 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-09-22 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-09-21 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-20 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-09-19 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-09-16 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-09-15 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-09-14 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-09-13 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-09-12 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-09 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-09-08 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-09-07 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-09-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-02 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-09-01 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-08-31 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-30 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-08-29 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-08-26 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-08-25 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-08-24 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-23 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-08-22 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-19 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-18 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-08-17 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-08-16 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-08-15 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-08-12 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-08-11 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-08-10 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-08-09 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-08-08 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-08-05 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-08-04 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-08-03 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-08-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-08-01 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-07-29 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-07-28 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-07-27 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-07-26 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-07-25 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-07-22 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-07-21 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-07-20 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-07-19 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-07-18 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-07-15 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-07-14 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-07-13 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-12 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-07-11 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-07-08 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-07-07 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-07-06 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-07-05 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-07-01 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-06-30 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-06-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-06-28 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-06-27 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-06-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-06-23 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-06-22 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-06-21 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-06-17 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-06-16 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-06-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-13 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-06-10 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-06-09 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-06-08 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-06-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-06 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-06-03 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-06-02 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-06-01 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-05-31 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-05-27 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-05-26 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-05-25 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-05-24 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-05-23 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-05-20 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-05-19 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-05-18 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-05-17 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-05-16 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-05-13 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-05-12 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-05-11 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-05-10 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-05-09 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-05-06 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-05-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-05-04 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-05-03 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-05-02 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-04-29 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-04-28 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-04-27 $56.26 $56.26 $56.26 $56.26 $56.26 0
2022-04-26 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-04-25 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-04-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-04-21 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-04-20 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-04-19 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-04-18 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-04-14 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-04-13 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-04-12 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-04-11 $58.93 $58.93 $58.93 $58.93 $58.93 0
2022-04-08 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-04-07 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-04-06 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-04-05 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-04-04 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-04-01 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-03-31 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-03-30 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-03-29 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-03-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-03-25 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-03-24 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-03-23 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-03-22 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-03-21 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-03-18 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-03-17 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-03-16 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-03-15 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-03-14 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-03-11 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-03-10 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-03-09 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-03-08 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-03-07 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-03-04 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-03-03 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-03-02 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-03-01 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-02-28 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-02-25 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-02-24 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-02-23 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-02-22 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-02-18 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-02-17 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-02-16 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-02-15 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-02-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-02-11 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-02-10 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-02-09 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-02-08 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-02-07 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-02-04 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-02-03 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-02-02 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-02-01 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-01-31 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-28 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-01-27 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-01-26 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-01-25 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-01-24 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-01-21 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-01-20 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-01-19 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-01-18 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-01-14 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-01-13 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-01-12 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-01-11 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-01-10 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-01-07 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-01-06 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-01-05 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-01-04 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-01-03 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-12-31 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-12-30 $63.83 $63.83 $63.83 $63.83 $63.83 0
2021-12-29 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-12-28 $63.96 $63.96 $63.96 $63.96 $63.93 0
2021-12-27 $64.02 $64.02 $64.02 $64.02 $63.99 0
2021-12-23 $63.36 $63.36 $63.36 $63.36 $63.33 0
2021-12-22 $63.01 $63.01 $63.01 $63.01 $62.98 0
2021-12-21 $62.56 $62.56 $62.56 $62.56 $62.53 0
2021-12-20 $61.16 $61.16 $61.16 $61.16 $61.13 0
2021-12-17 $61.97 $61.97 $61.97 $61.97 $61.94 0
2021-12-16 $62.38 $62.38 $62.38 $62.38 $62.35 0
2021-12-15 $62.95 $62.95 $62.95 $62.95 $62.92 0
2021-12-14 $62.20 $62.20 $62.20 $62.20 $62.17 0
2021-12-13 $62.57 $62.57 $62.57 $62.57 $62.54 0
2021-12-10 $63.08 $63.08 $63.08 $63.08 $63.05 0
2021-12-09 $66.69 $66.69 $66.69 $66.69 $66.66 0
2021-12-08 $66.69 $66.69 $66.69 $66.69 $63.21 0
2021-12-07 $66.28 $66.28 $66.28 $66.28 $62.82 0
2021-12-06 $65.15 $65.15 $65.15 $65.15 $61.75 0
2021-12-03 $63.94 $63.94 $63.94 $63.94 $60.60 0
2021-12-02 $64.52 $64.52 $64.52 $64.52 $61.15 0
2021-12-01 $63.34 $63.34 $63.34 $63.34 $60.04 0
2021-11-30 $64.43 $64.43 $64.43 $64.43 $61.07 0
2021-11-29 $65.74 $65.74 $65.74 $65.74 $62.31 0
2021-11-26 $65.27 $65.27 $65.27 $65.27 $61.86 0
2021-11-24 $67.07 $67.07 $67.07 $67.07 $63.57 0
2021-11-23 $66.96 $66.96 $66.96 $66.96 $63.47 0
2021-11-22 $66.85 $66.85 $66.85 $66.85 $63.36 0
2021-11-19 $67.24 $67.24 $67.24 $67.24 $63.73 0
2021-11-18 $67.49 $67.49 $67.49 $67.49 $63.97 0
2021-11-17 $67.46 $67.46 $67.46 $67.46 $63.94 0
2021-11-16 $67.63 $67.63 $67.63 $67.63 $64.10 0
2021-11-15 $67.67 $67.67 $67.67 $67.67 $64.14 0
2021-11-12 $67.59 $67.59 $67.59 $67.59 $64.06 0
2021-11-11 $67.06 $67.06 $67.06 $67.06 $63.56 0
2021-11-10 $67.02 $67.02 $67.02 $67.02 $63.52 0
2021-11-09 $67.74 $67.74 $67.74 $67.74 $64.21 0
2021-11-08 $67.78 $67.78 $67.78 $67.78 $64.24 0
2021-11-05 $67.71 $67.71 $67.71 $67.71 $64.18 0
2021-11-04 $67.28 $67.28 $67.28 $67.28 $63.77 0
2021-11-03 $67.18 $67.18 $67.18 $67.18 $63.68 0
2021-11-02 $66.70 $66.70 $66.70 $66.70 $63.22 0
2021-11-01 $66.47 $66.47 $66.47 $66.47 $63.00 0
2021-10-29 $66.24 $66.24 $66.24 $66.24 $62.78 0
2021-10-28 $66.26 $66.26 $66.26 $66.26 $62.80 0
2021-10-27 $65.64 $65.64 $65.64 $65.64 $62.22 0
2021-10-26 $65.86 $65.86 $65.86 $65.86 $62.42 0
2021-10-25 $65.94 $65.94 $65.94 $65.94 $62.50 0
2021-10-22 $65.96 $65.96 $65.96 $65.96 $62.52 0
2021-10-21 $66.20 $66.20 $66.20 $66.20 $62.75 0
2021-10-20 $66.10 $66.10 $66.10 $66.10 $62.65 0
2021-10-19 $65.97 $65.97 $65.97 $65.97 $62.53 0
2021-10-18 $65.69 $65.69 $65.69 $65.69 $62.26 0
2021-10-15 $65.55 $65.55 $65.55 $65.55 $62.13 0
2021-10-14 $65.11 $65.11 $65.11 $65.11 $61.71 0
2021-10-13 $64.18 $64.18 $64.18 $64.18 $60.83 0
2021-10-12 $64.01 $64.01 $64.01 $64.01 $60.67 0
2021-10-11 $64.14 $64.14 $64.14 $64.14 $60.79 0
2021-10-08 $64.54 $64.54 $64.54 $64.54 $61.17 0
2021-10-07 $64.56 $64.56 $64.56 $64.56 $61.19 0
2021-10-06 $64.20 $64.20 $64.20 $64.20 $60.85 0
2021-10-05 $64.03 $64.03 $64.03 $64.03 $60.69 0
2021-10-04 $63.26 $63.26 $63.26 $63.26 $59.96 0
2021-10-01 $64.13 $64.13 $64.13 $64.13 $60.78 0
2021-09-30 $63.11 $63.11 $63.11 $63.11 $59.82 0
2021-09-29 $63.87 $63.87 $63.87 $63.87 $60.54 0
2021-09-28 $63.87 $63.87 $63.87 $63.87 $60.54 0
2021-09-27 $65.10 $65.10 $65.10 $65.10 $61.70 0
2021-09-24 $64.93 $64.93 $64.93 $64.93 $61.54 0
2021-09-23 $64.75 $64.75 $64.75 $64.75 $61.37 0
2021-09-22 $63.89 $63.89 $63.89 $63.89 $60.56 0
2021-09-21 $63.26 $63.26 $63.26 $63.26 $59.96 0
2021-09-20 $63.45 $63.45 $63.45 $63.45 $60.14 0
2021-09-17 $64.53 $64.53 $64.53 $64.53 $61.16 0
2021-09-16 $65.09 $65.09 $65.09 $65.09 $61.69 0
2021-09-15 $65.08 $65.08 $65.08 $65.08 $61.68 0
2021-09-14 $64.56 $64.56 $64.56 $64.56 $61.19 0
2021-09-13 $65.07 $65.07 $65.07 $65.07 $61.68 0
2021-09-10 $64.77 $64.77 $64.77 $64.77 $61.39 0
2021-09-09 $65.32 $65.32 $65.32 $65.32 $61.91 0
2021-09-08 $65.49 $65.49 $65.49 $65.49 $62.07 0
2021-09-07 $65.94 $65.94 $65.94 $65.94 $62.50 0
2021-09-03 $66.02 $66.02 $66.02 $66.02 $62.58 0
2021-09-02 $66.07 $66.07 $66.07 $66.07 $62.62 0
2021-09-01 $66.06 $66.06 $66.06 $66.06 $62.61 0
2021-08-31 $65.90 $65.90 $65.90 $65.90 $62.46 0
2021-08-30 $65.81 $65.81 $65.81 $65.81 $62.38 0
2021-08-27 $65.65 $65.65 $65.65 $65.65 $62.23 0
2021-08-26 $64.84 $64.84 $64.84 $64.84 $61.46 0
2021-08-25 $65.23 $65.23 $65.23 $65.23 $61.83 0
2021-08-24 $65.03 $65.03 $65.03 $65.03 $61.64 0
2021-08-23 $64.67 $64.67 $64.67 $64.67 $61.30 0
2021-08-20 $64.02 $64.02 $64.02 $64.02 $60.68 0
2021-08-19 $63.48 $63.48 $63.48 $63.48 $60.17 0
2021-08-18 $63.62 $63.62 $63.62 $63.62 $60.30 0
2021-08-17 $64.17 $64.17 $64.17 $64.17 $60.82 0
2021-08-16 $64.75 $64.75 $64.75 $64.75 $61.37 0
2021-08-13 $64.68 $64.68 $64.68 $64.68 $61.31 0
2021-08-12 $64.67 $64.67 $64.67 $64.67 $61.30 0
2021-08-11 $64.58 $64.58 $64.58 $64.58 $61.21 0
2021-08-10 $64.39 $64.39 $64.39 $64.39 $61.03 0
2021-08-09 $64.30 $64.30 $64.30 $64.30 $60.95 0
2021-08-06 $64.42 $64.42 $64.42 $64.42 $61.06 0
2021-08-05 $64.16 $64.16 $64.16 $64.16 $60.81 0
2021-08-04 $63.69 $63.69 $63.69 $63.69 $60.37 0
2021-08-03 $63.75 $63.75 $63.75 $63.75 $60.42 0
2021-08-02 $63.41 $63.41 $63.41 $63.41 $60.10 0
2021-07-30 $63.55 $63.55 $63.55 $63.55 $60.23 0
2021-07-29 $64.11 $64.11 $64.11 $64.11 $60.77 0
2021-07-28 $63.89 $63.89 $63.89 $63.89 $60.56 0
2021-07-27 $63.80 $63.80 $63.80 $63.80 $60.47 0
2021-07-26 $64.14 $64.14 $64.14 $64.14 $60.79 0
2021-07-23 $63.99 $63.99 $63.99 $63.99 $60.65 0
2021-07-22 $63.41 $63.41 $63.41 $63.41 $60.10 0
2021-07-21 $63.35 $63.35 $63.35 $63.35 $60.05 0
2021-07-20 $62.59 $62.59 $62.59 $62.59 $59.32 0
2021-07-19 $61.18 $61.18 $61.18 $61.18 $57.99 0
2021-07-16 $62.30 $62.30 $62.30 $62.30 $59.05 0
2021-07-15 $62.96 $62.96 $62.96 $62.96 $59.68 0
2021-07-14 $63.25 $63.25 $63.25 $63.25 $59.95 0
2021-07-13 $63.23 $63.23 $63.23 $63.23 $59.93 0
2021-07-12 $63.51 $63.51 $63.51 $63.51 $60.20 0
2021-07-09 $63.34 $63.34 $63.34 $63.34 $60.04 0
2021-07-08 $62.47 $62.47 $62.47 $62.47 $59.21 0
2021-07-07 $63.10 $63.10 $63.10 $63.10 $59.81 0
2021-07-06 $63.00 $63.00 $63.00 $63.00 $59.71 0
2021-07-02 $63.23 $63.23 $63.23 $63.23 $59.93 0
2021-07-01 $62.88 $62.88 $62.88 $62.88 $59.60 0
2021-06-30 $62.51 $62.51 $62.51 $62.51 $59.25 0
2021-06-29 $62.44 $62.44 $62.44 $62.44 $59.18 0
2021-06-28 $62.54 $62.54 $62.54 $62.54 $59.28 0
2021-06-25 $62.53 $62.53 $62.53 $62.53 $59.27 0
2021-06-24 $62.34 $62.34 $62.34 $62.34 $59.09 0
2021-06-23 $62.00 $62.00 $62.00 $62.00 $58.77 0
2021-06-22 $62.10 $62.10 $62.10 $62.10 $58.86 0
2021-06-21 $61.88 $61.88 $61.88 $61.88 $58.65 0
2021-06-18 $60.96 $60.96 $60.96 $60.96 $57.78 0
2021-06-17 $61.76 $61.76 $61.76 $61.76 $58.54 0
2021-06-16 $61.96 $61.96 $61.96 $61.96 $58.73 0
2021-06-15 $62.16 $62.16 $62.16 $62.16 $58.92 0
2021-06-14 $62.32 $62.32 $62.32 $62.32 $59.07 0
2021-06-11 $62.35 $62.35 $62.35 $62.35 $59.10 0
2021-06-10 $62.13 $62.13 $62.13 $62.13 $58.89 0
2021-06-09 $62.13 $62.13 $62.13 $62.13 $58.89 0
2021-06-08 $62.31 $62.31 $62.31 $62.31 $59.06 0
2021-06-07 $62.26 $62.26 $62.26 $62.26 $59.01 0
2021-06-04 $62.25 $62.25 $62.25 $62.25 $59.00 0
2021-06-03 $61.76 $61.76 $61.76 $61.76 $58.54 0
2021-06-02 $61.99 $61.99 $61.99 $61.99 $58.76 0
2021-06-01 $62.13 $62.13 $62.13 $62.13 $58.89 0
2021-05-28 $61.97 $61.97 $61.97 $61.97 $58.74 0
2021-05-27 $61.93 $61.93 $61.93 $61.93 $58.70 0
2021-05-26 $61.82 $61.82 $61.82 $61.82 $58.59 0
2021-05-25 $61.57 $61.57 $61.57 $61.57 $58.36 0
2021-05-24 $61.70 $61.70 $61.70 $61.70 $58.48 0
2021-05-21 $61.10 $61.10 $61.10 $61.10 $57.91 0
2021-05-20 $61.21 $61.21 $61.21 $61.21 $58.02 0
2021-05-19 $60.61 $60.61 $60.61 $60.61 $57.45 0
2021-05-18 $60.69 $60.69 $60.69 $60.69 $57.52 0
2021-05-17 $61.18 $61.18 $61.18 $61.18 $57.99 0
2021-05-14 $61.30 $61.30 $61.30 $61.30 $58.10 0
2021-05-13 $60.20 $60.20 $60.20 $60.20 $57.06 0
2021-05-12 $59.63 $59.63 $59.63 $59.63 $56.52 0
2021-05-11 $60.87 $60.87 $60.87 $60.87 $57.69 0
2021-05-10 $61.36 $61.36 $61.36 $61.36 $58.16 0
2021-05-07 $62.13 $62.13 $62.13 $62.13 $58.89 0
2021-05-06 $61.70 $61.70 $61.70 $61.70 $58.48 0
2021-05-05 $61.17 $61.17 $61.17 $61.17 $57.98 0
2021-05-04 $61.27 $61.27 $61.27 $61.27 $58.07 0
2021-05-03 $61.64 $61.64 $61.64 $61.64 $58.42 0
2021-04-30 $61.57 $61.57 $61.57 $61.57 $58.36 0
2021-04-29 $62.07 $62.07 $62.07 $62.07 $58.83 0
2021-04-28 $61.38 $61.38 $61.38 $61.38 $58.18 0
2021-04-27 $61.46 $61.46 $61.46 $61.46 $58.25 0
2021-04-26 $61.30 $61.30 $61.30 $61.30 $58.10 0
2021-04-23 $61.10 $61.10 $61.10 $61.10 $57.91 0
2021-04-22 $60.39 $60.39 $60.39 $60.39 $57.24 0
2021-04-21 $60.86 $60.86 $60.86 $60.86 $57.69 0
2021-04-20 $60.28 $60.28 $60.28 $60.28 $57.14 0
2021-04-19 $60.90 $60.90 $60.90 $60.90 $57.72 0
2021-04-16 $61.13 $61.13 $61.13 $61.13 $57.94 0
2021-04-15 $60.88 $60.88 $60.88 $60.88 $57.70 0
2021-04-14 $60.34 $60.34 $60.34 $60.34 $57.19 0
2021-04-13 $60.51 $60.51 $60.51 $60.51 $57.35 0
2021-04-12 $60.63 $60.63 $60.63 $60.63 $57.47 0
2021-04-09 $60.58 $60.58 $60.58 $60.58 $57.42 0
2021-04-08 $60.20 $60.20 $60.20 $60.20 $57.06 0
2021-04-07 $59.91 $59.91 $59.91 $59.91 $56.78 0
2021-04-06 $59.83 $59.83 $59.83 $59.83 $56.71 0
2021-04-05 $59.87 $59.87 $59.87 $59.87 $56.75 0
2021-04-01 $59.09 $59.09 $59.09 $59.09 $56.01 0
2021-03-31 $58.43 $58.43 $58.43 $58.43 $55.38 0
2021-03-30 $58.33 $58.33 $58.33 $58.33 $55.29 0
2021-03-29 $58.24 $58.24 $58.24 $58.24 $55.20 0
2021-03-26 $58.38 $58.38 $58.38 $58.38 $55.33 0
2021-03-25 $57.64 $57.64 $57.64 $57.64 $54.63 0
2021-03-24 $57.29 $57.29 $57.29 $57.29 $54.30 0
2021-03-23 $57.79 $57.79 $57.79 $57.79 $54.78 0
2021-03-22 $58.53 $58.53 $58.53 $58.53 $55.48 0
2021-03-19 $58.43 $58.43 $58.43 $58.43 $55.38 0
2021-03-18 $58.33 $58.33 $58.33 $58.33 $55.29 0
2021-03-17 $59.14 $59.14 $59.14 $59.14 $56.05 0
2021-03-16 $58.78 $58.78 $58.78 $58.78 $55.71 0
2021-03-15 $58.84 $58.84 $58.84 $58.84 $55.77 0
2021-03-12 $58.37 $58.37 $58.37 $58.37 $55.32 0
2021-03-11 $58.31 $58.31 $58.31 $58.31 $55.27 0
2021-03-10 $57.75 $57.75 $57.75 $57.75 $54.74 0
2021-03-09 $57.38 $57.38 $57.38 $57.38 $54.39 0
2021-03-08 $56.80 $56.80 $56.80 $56.80 $53.84 0
2021-03-05 $56.97 $56.97 $56.97 $56.97 $54.00 0
2021-03-04 $55.79 $55.79 $55.79 $55.79 $52.88 0
2021-03-03 $56.45 $56.45 $56.45 $56.45 $53.51 0
2021-03-02 $56.96 $56.96 $56.96 $56.96 $53.99 0
2021-03-01 $57.38 $57.38 $57.38 $57.38 $54.39 0
2021-02-26 $56.06 $56.06 $56.06 $56.06 $53.14 0
2021-02-25 $56.28 $56.28 $56.28 $56.28 $53.34 0
2021-02-24 $57.65 $57.65 $57.65 $57.65 $54.64 0
2021-02-23 $56.93 $56.93 $56.93 $56.93 $53.96 0
2021-02-22 $56.81 $56.81 $56.81 $56.81 $53.85 0
2021-02-19 $56.97 $56.97 $56.97 $56.97 $54.00 0
2021-02-18 $56.68 $56.68 $56.68 $56.68 $53.72 0
2021-02-17 $56.96 $56.96 $56.96 $56.96 $53.99 0
2021-02-16 $57.00 $57.00 $57.00 $57.00 $54.03 0
2021-02-12 $56.84 $56.84 $56.84 $56.84 $53.87 0
2021-02-11 $56.69 $56.69 $56.69 $56.69 $53.73 0
2021-02-10 $56.57 $56.57 $56.57 $56.57 $53.62 0
2021-02-09 $56.54 $56.54 $56.54 $56.54 $53.59 0
2021-02-08 $56.44 $56.44 $56.44 $56.44 $53.50 0
2021-02-05 $56.02 $56.02 $56.02 $56.02 $53.10 0
2021-02-04 $55.75 $55.75 $55.75 $55.75 $52.84 0
2021-02-03 $54.92 $54.92 $54.92 $54.92 $52.05 0
2021-02-02 $54.66 $54.66 $54.66 $54.66 $51.81 0
2021-02-01 $53.76 $53.76 $53.76 $53.76 $50.96 0
2021-01-29 $52.87 $52.87 $52.87 $52.87 $50.11 0
2021-01-28 $53.98 $53.98 $53.98 $53.98 $51.16 0
2021-01-27 $53.31 $53.31 $53.31 $53.31 $50.53 0
2021-01-26 $54.80 $54.80 $54.80 $54.80 $51.94 0
2021-01-25 $54.73 $54.73 $54.73 $54.73 $51.87 0
2021-01-22 $54.64 $54.64 $54.64 $54.64 $51.79 0
2021-01-21 $54.66 $54.66 $54.66 $54.66 $51.81 0
2021-01-20 $54.69 $54.69 $54.69 $54.69 $51.84 0
2021-01-19 $53.67 $53.67 $53.67 $53.67 $50.87 0
2021-01-15 $53.28 $53.28 $53.28 $53.28 $50.50 0
2021-01-14 $53.75 $53.75 $53.75 $53.75 $50.95 0
2021-01-13 $53.76 $53.76 $53.76 $53.76 $50.96 0
2021-01-12 $53.75 $53.75 $53.75 $53.75 $50.95 0
2021-01-11 $53.72 $53.72 $53.72 $53.72 $50.92 0
2021-01-08 $54.08 $54.08 $54.08 $54.08 $51.26 0
2021-01-07 $53.87 $53.87 $53.87 $53.87 $51.06 0
2021-01-06 $53.14 $53.14 $53.14 $53.14 $50.37 0
2021-01-05 $52.80 $52.80 $52.80 $52.80 $50.05 0
2021-01-04 $52.19 $52.19 $52.19 $52.19 $49.47 0
2020-12-31 $53.16 $53.16 $53.16 $53.16 $50.39 0
2020-12-30 $52.89 $52.89 $52.89 $52.89 $50.13 0
2020-12-29 $52.88 $52.88 $52.88 $52.88 $50.12 0
2020-12-28 $52.94 $52.94 $52.94 $52.94 $50.18 0
2020-12-24 $52.51 $52.51 $52.51 $52.51 $49.77 0
2020-12-23 $52.55 $52.55 $52.55 $52.55 $49.81 0
2020-12-22 $52.38 $52.38 $52.38 $52.38 $49.65 0
2020-12-21 $52.38 $52.38 $52.38 $52.38 $49.65 0
2020-12-18 $52.46 $52.46 $52.46 $52.46 $49.72 0
2020-12-17 $52.56 $52.56 $52.56 $52.56 $49.82 0
2020-12-16 $52.34 $52.34 $52.34 $52.34 $49.61 0
2020-12-15 $52.12 $52.12 $52.12 $52.12 $49.40 0
2020-12-14 $51.41 $51.41 $51.41 $51.41 $48.73 0
2020-12-11 $51.78 $51.78 $51.78 $51.78 $49.08 0
2020-12-10 $51.89 $51.89 $51.89 $51.89 $49.18 0
2020-12-09 $54.73 $54.73 $54.73 $54.73 $49.11 0
2020-12-08 $55.09 $55.09 $55.09 $55.09 $49.43 0
2020-12-07 $54.93 $54.93 $54.93 $54.93 $49.29 0
2020-12-04 $55.09 $55.09 $55.09 $55.09 $49.43 0
2020-12-03 $54.67 $54.67 $54.67 $54.67 $49.05 0
2020-12-02 $54.51 $54.51 $54.51 $54.51 $48.91 0
2020-12-01 $54.35 $54.35 $54.35 $54.35 $48.77 0
2020-11-30 $53.66 $53.66 $53.66 $53.66 $48.15 0
2020-11-27 $54.23 $54.23 $54.23 $54.23 $48.66 0
2020-11-25 $54.09 $54.09 $54.09 $54.09 $48.53 0
2020-11-24 $54.44 $54.44 $54.44 $54.44 $48.85 0
2020-11-23 $53.27 $53.27 $53.27 $53.27 $47.80 0
2020-11-20 $52.84 $52.84 $52.84 $52.84 $47.41 0
2020-11-19 $53.28 $53.28 $53.28 $53.28 $47.81 0
2020-11-18 $53.09 $53.09 $53.09 $53.09 $47.64 0
2020-11-17 $53.73 $53.73 $53.73 $53.73 $48.21 0
2020-11-16 $53.82 $53.82 $53.82 $53.82 $48.29 0
2020-11-13 $53.06 $53.06 $53.06 $53.06 $47.61 0
2020-11-12 $52.25 $52.25 $52.25 $52.25 $46.88 0
2020-11-11 $52.71 $52.71 $52.71 $52.71 $47.30 0
2020-11-10 $52.53 $52.53 $52.53 $52.53 $47.13 0
2020-11-09 $52.76 $52.76 $52.76 $52.76 $47.34 0
2020-11-06 $51.73 $51.73 $51.73 $51.73 $46.42 0
2020-11-05 $51.77 $51.77 $51.77 $51.77 $46.45 0
2020-11-04 $50.63 $50.63 $50.63 $50.63 $45.43 0
2020-11-03 $49.44 $49.44 $49.44 $49.44 $44.36 0
2020-11-02 $48.67 $48.67 $48.67 $48.67 $43.67 0
2020-10-30 $48.16 $48.16 $48.16 $48.16 $43.21 0
2020-10-29 $48.75 $48.75 $48.75 $48.75 $43.74 0
2020-10-28 $47.86 $47.86 $47.86 $47.86 $42.94 0
2020-10-27 $49.73 $49.73 $49.73 $49.73 $44.62 0
2020-10-26 $49.85 $49.85 $49.85 $49.85 $44.73 0
2020-10-23 $50.94 $50.94 $50.94 $50.94 $45.71 0
2020-10-22 $50.61 $50.61 $50.61 $50.61 $45.41 0
2020-10-21 $50.25 $50.25 $50.25 $50.25 $45.09 0
2020-10-20 $50.35 $50.35 $50.35 $50.35 $45.18 0
2020-10-19 $50.14 $50.14 $50.14 $50.14 $44.99 0
2020-10-16 $50.91 $50.91 $50.91 $50.91 $45.68 0
2020-10-15 $50.93 $50.93 $50.93 $50.93 $45.70 0
2020-10-14 $51.00 $51.00 $51.00 $51.00 $45.76 0
2020-10-13 $51.39 $51.39 $51.39 $51.39 $46.11 0
2020-10-12 $51.68 $51.68 $51.68 $51.68 $46.37 0
2020-10-09 $50.74 $50.74 $50.74 $50.74 $45.53 0
2020-10-08 $50.35 $50.35 $50.35 $50.35 $45.18 0
2020-10-07 $49.84 $49.84 $49.84 $49.84 $44.72 0
2020-10-06 $48.92 $48.92 $48.92 $48.92 $43.90 0
2020-10-05 $49.54 $49.54 $49.54 $49.54 $44.45 0
2020-10-02 $48.77 $48.77 $48.77 $48.77 $43.76 0
2020-10-01 $49.27 $49.27 $49.27 $49.27 $44.21 0
2020-09-30 $48.95 $48.95 $48.95 $48.95 $43.92 0
2020-09-29 $48.55 $48.55 $48.55 $48.55 $43.56 0
2020-09-28 $48.91 $48.91 $48.91 $48.91 $43.89 0
2020-09-25 $48.10 $48.10 $48.10 $48.10 $43.16 0
2020-09-24 $47.30 $47.30 $47.30 $47.30 $42.44 0
2020-09-23 $47.12 $47.12 $47.12 $47.12 $42.28 0
2020-09-22 $48.32 $48.32 $48.32 $48.32 $43.36 0
2020-09-21 $47.87 $47.87 $47.87 $47.87 $42.95 0
2020-09-18 $48.50 $48.50 $48.50 $48.50 $43.52 0
2020-09-17 $49.11 $49.11 $49.11 $49.11 $44.07 0
2020-09-16 $49.74 $49.74 $49.74 $49.74 $44.63 0
2020-09-15 $49.99 $49.99 $49.99 $49.99 $44.86 0
2020-09-14 $49.75 $49.75 $49.75 $49.75 $44.64 0
2020-09-11 $49.13 $49.13 $49.13 $49.13 $44.08 0
2020-09-10 $49.22 $49.22 $49.22 $49.22 $44.16 0
2020-09-09 $50.02 $50.02 $50.02 $50.02 $44.88 0
2020-09-08 $49.18 $49.18 $49.18 $49.18 $44.13 0
2020-09-04 $50.70 $50.70 $50.70 $50.70 $45.49 0
2020-09-03 $51.11 $51.11 $51.11 $51.11 $45.86 0
2020-09-02 $52.89 $52.89 $52.89 $52.89 $47.46 0
2020-09-01 $52.28 $52.28 $52.28 $52.28 $46.91 0
2020-08-31 $51.66 $51.66 $51.66 $51.66 $46.35 0
2020-08-28 $51.90 $51.90 $51.90 $51.90 $46.57 0
2020-08-27 $51.45 $51.45 $51.45 $51.45 $46.17 0
2020-08-26 $51.41 $51.41 $51.41 $51.41 $46.13 0
2020-08-25 $50.27 $50.27 $50.27 $50.27 $45.11 0
2020-08-24 $49.90 $49.90 $49.90 $49.90 $44.77 0
2020-08-21 $49.21 $49.21 $49.21 $49.21 $44.16 0
2020-08-20 $48.98 $48.98 $48.98 $48.98 $43.95 0
2020-08-19 $48.79 $48.79 $48.79 $48.79 $43.78 0
2020-08-18 $48.91 $48.91 $48.91 $48.91 $43.89 0
2020-08-17 $48.65 $48.65 $48.65 $48.65 $43.65 0
2020-08-14 $48.63 $48.63 $48.63 $48.63 $43.64 0
2020-08-13 $48.61 $48.61 $48.61 $48.61 $43.62 0
2020-08-12 $48.71 $48.71 $48.71 $48.71 $43.71 0
2020-08-11 $48.10 $48.10 $48.10 $48.10 $43.16 0
2020-08-10 $48.40 $48.40 $48.40 $48.40 $43.43 0
2020-08-07 $48.16 $48.16 $48.16 $48.16 $43.21 0
2020-08-06 $48.21 $48.21 $48.21 $48.21 $43.26 0
2020-08-05 $47.66 $47.66 $47.66 $47.66 $42.76 0
2020-08-04 $47.18 $47.18 $47.18 $47.18 $42.33 0
2020-08-03 $47.01 $47.01 $47.01 $47.01 $42.18 0
2020-07-31 $46.60 $46.60 $46.60 $46.60 $41.81 0
2020-07-30 $46.18 $46.18 $46.18 $46.18 $41.44 0
2020-07-29 $46.41 $46.41 $46.41 $46.41 $41.64 0
2020-07-28 $45.76 $45.76 $45.76 $45.76 $41.06 0
2020-07-27 $46.21 $46.21 $46.21 $46.21 $41.46 0
2020-07-24 $45.86 $45.86 $45.86 $45.86 $41.15 0
2020-07-23 $46.01 $46.01 $46.01 $46.01 $41.28 0
2020-07-22 $46.65 $46.65 $46.65 $46.65 $41.86 0
2020-07-21 $46.48 $46.48 $46.48 $46.48 $41.71 0
2020-07-20 $46.36 $46.36 $46.36 $46.36 $41.60 0
2020-07-17 $45.89 $45.89 $45.89 $45.89 $41.18 0
2020-07-16 $45.98 $45.98 $45.98 $45.98 $41.26 0
2020-07-15 $46.22 $46.22 $46.22 $46.22 $41.47 0
2020-07-14 $45.72 $45.72 $45.72 $45.72 $41.02 0
2020-07-13 $45.23 $45.23 $45.23 $45.23 $40.58 0
2020-07-10 $45.76 $45.76 $45.76 $45.76 $41.06 0
2020-07-09 $45.24 $45.24 $45.24 $45.24 $40.59 0
2020-07-08 $45.44 $45.44 $45.44 $45.44 $40.77 0
2020-07-07 $44.97 $44.97 $44.97 $44.97 $40.35 0
2020-07-06 $45.52 $45.52 $45.52 $45.52 $40.84 0
2020-07-02 $44.44 $44.44 $44.44 $44.44 $39.88 0
2020-07-01 $44.30 $44.30 $44.30 $44.30 $39.75 0
2020-06-30 $43.96 $43.96 $43.96 $43.96 $39.44 0
2020-06-29 $43.30 $43.30 $43.30 $43.30 $38.85 0
2020-06-26 $42.58 $42.58 $42.58 $42.58 $38.21 0
2020-06-25 $43.94 $43.94 $43.94 $43.94 $39.43 0
2020-06-24 $43.49 $43.49 $43.49 $43.49 $39.02 0
2020-06-23 $44.62 $44.62 $44.62 $44.62 $40.04 0
2020-06-22 $44.34 $44.34 $44.34 $44.34 $39.79 0
2020-06-19 $43.99 $43.99 $43.99 $43.99 $39.47 0
2020-06-18 $44.23 $44.23 $44.23 $44.23 $39.69 0
2020-06-17 $44.11 $44.11 $44.11 $44.11 $39.58 0
2020-06-16 $44.36 $44.36 $44.36 $44.36 $39.80 0
2020-06-15 $43.57 $43.57 $43.57 $43.57 $39.09 0
2020-06-12 $43.16 $43.16 $43.16 $43.16 $38.73 0
2020-06-11 $42.55 $42.55 $42.55 $42.55 $38.18 0
2020-06-10 $45.25 $45.25 $45.25 $45.25 $40.60 0
2020-06-09 $45.59 $45.59 $45.59 $45.59 $40.91 0
2020-06-08 $45.87 $45.87 $45.87 $45.87 $41.16 0
2020-06-05 $45.35 $45.35 $45.35 $45.35 $40.69 0
2020-06-04 $44.21 $44.21 $44.21 $44.21 $39.67 0
2020-06-03 $44.34 $44.34 $44.34 $44.34 $39.79 0
2020-06-02 $43.62 $43.62 $43.62 $43.62 $39.14 0
2020-06-01 $43.25 $43.25 $43.25 $43.25 $38.81 0
2020-05-29 $43.04 $43.04 $43.04 $43.04 $38.62 0
2020-05-28 $43.01 $43.01 $43.01 $43.01 $38.59 0
2020-05-27 $43.30 $43.30 $43.30 $43.30 $38.85 0
2020-05-26 $42.64 $42.64 $42.64 $42.64 $38.26 0
2020-05-22 $41.91 $41.91 $41.91 $41.91 $37.61 0
2020-05-21 $41.98 $41.98 $41.98 $41.98 $37.67 0
2020-05-20 $42.26 $42.26 $42.26 $42.26 $37.92 0
2020-05-19 $41.42 $41.42 $41.42 $41.42 $37.17 0
2020-05-18 $41.68 $41.68 $41.68 $41.68 $37.40 0
2020-05-15 $40.34 $40.34 $40.34 $40.34 $36.20 0
2020-05-14 $40.11 $40.11 $40.11 $40.11 $35.99 0
2020-05-13 $39.70 $39.70 $39.70 $39.70 $35.62 0
2020-05-12 $40.59 $40.59 $40.59 $40.59 $36.42 0
2020-05-11 $41.54 $41.54 $41.54 $41.54 $37.27 0
2020-05-08 $41.54 $41.54 $41.54 $41.54 $37.27 0
2020-05-07 $40.73 $40.73 $40.73 $40.73 $36.55 0
2020-05-06 $40.14 $40.14 $40.14 $40.14 $36.02 0
2020-05-05 $40.31 $40.31 $40.31 $40.31 $36.17 0
2020-05-04 $40.03 $40.03 $40.03 $40.03 $35.92 0
2020-05-01 $40.00 $40.00 $40.00 $40.00 $35.89 0
2020-04-30 $41.26 $41.26 $41.26 $41.26 $37.02 0
2020-04-29 $41.45 $41.45 $41.45 $41.45 $37.19 0
2020-04-28 $40.21 $40.21 $40.21 $40.21 $36.08 0
2020-04-27 $40.51 $40.51 $40.51 $40.51 $36.35 0
2020-04-24 $40.00 $40.00 $40.00 $40.00 $35.89 0
2020-04-23 $39.49 $39.49 $39.49 $39.49 $35.43 0
2020-04-22 $39.33 $39.33 $39.33 $39.33 $35.29 0
2020-04-21 $38.55 $38.55 $38.55 $38.55 $34.59 0
2020-04-20 $39.83 $39.83 $39.83 $39.83 $35.74 0
2020-04-17 $40.33 $40.33 $40.33 $40.33 $36.19 0
2020-04-16 $39.52 $39.52 $39.52 $39.52 $35.46 0
2020-04-15 $39.28 $39.28 $39.28 $39.28 $35.25 0
2020-04-14 $39.90 $39.90 $39.90 $39.90 $35.80 0
2020-04-13 $38.78 $38.78 $38.78 $38.78 $34.80 0
2020-04-09 $39.12 $39.12 $39.12 $39.12 $35.10 0
2020-04-08 $38.68 $38.68 $38.68 $38.68 $34.71 0
2020-04-07 $37.48 $37.48 $37.48 $37.48 $33.63 0
2020-04-06 $37.37 $37.37 $37.37 $37.37 $33.53 0
2020-04-03 $35.07 $35.07 $35.07 $35.07 $31.47 0
2020-04-02 $35.61 $35.61 $35.61 $35.61 $31.95 0
2020-04-01 $34.96 $34.96 $34.96 $34.96 $31.37 0
2020-03-31 $36.44 $36.44 $36.44 $36.44 $32.70 0
2020-03-30 $36.86 $36.86 $36.86 $36.86 $33.07 0
2020-03-27 $35.63 $35.63 $35.63 $35.63 $31.97 0
2020-03-26 $37.15 $37.15 $37.15 $37.15 $33.33 0
2020-03-25 $35.08 $35.08 $35.08 $35.08 $31.48 0
2020-03-24 $35.04 $35.04 $35.04 $35.04 $31.44 0
2020-03-23 $32.32 $32.32 $32.32 $32.32 $29.00 0
2020-03-20 $33.13 $33.13 $33.13 $33.13 $29.73 0
2020-03-19 $34.45 $34.45 $34.45 $34.45 $30.91 0
2020-03-18 $33.75 $33.75 $33.75 $33.75 $30.28 0
2020-03-17 $35.65 $35.65 $35.65 $35.65 $31.99 0
2020-03-16 $33.81 $33.81 $33.81 $33.81 $30.34 0
2020-03-13 $38.04 $38.04 $38.04 $38.04 $34.13 0
2020-03-12 $34.71 $34.71 $34.71 $34.71 $31.14 0
2020-03-11 $38.26 $38.26 $38.26 $38.26 $34.33 0
2020-03-10 $40.07 $40.07 $40.07 $40.07 $35.95 0
2020-03-09 $38.06 $38.06 $38.06 $38.06 $34.15 0
2020-03-06 $41.08 $41.08 $41.08 $41.08 $36.86 0
2020-03-05 $41.84 $41.84 $41.84 $41.84 $37.54 0
2020-03-04 $43.36 $43.36 $43.36 $43.36 $38.91 0
2020-03-03 $41.86 $41.86 $41.86 $41.86 $37.56 0
2020-03-02 $43.22 $43.22 $43.22 $43.22 $38.78 0
2020-02-28 $41.48 $41.48 $41.48 $41.48 $37.22 0
2020-02-27 $41.65 $41.65 $41.65 $41.65 $37.37 0
2020-02-26 $43.43 $43.43 $43.43 $43.43 $38.97 0
2020-02-25 $43.60 $43.60 $43.60 $43.60 $39.12 0
2020-02-24 $44.87 $44.87 $44.87 $44.87 $40.26 0
2020-02-21 $46.62 $46.62 $46.62 $46.62 $41.83 0
2020-02-20 $47.21 $47.21 $47.21 $47.21 $42.36 0
2020-02-19 $47.48 $47.48 $47.48 $47.48 $42.60 0
2020-02-18 $47.25 $47.25 $47.25 $47.25 $42.40 0
2020-02-14 $47.29 $47.29 $47.29 $47.29 $42.43 0
2020-02-13 $47.30 $47.30 $47.30 $47.30 $42.44 0
2020-02-12 $47.44 $47.44 $47.44 $47.44 $42.57 0
2020-02-11 $46.98 $46.98 $46.98 $46.98 $42.15 0
2020-02-10 $47.08 $47.08 $47.08 $47.08 $42.24 0
2020-02-07 $46.79 $46.79 $46.79 $46.79 $41.98 0
2020-02-06 $47.00 $47.00 $47.00 $47.00 $42.17 0
2020-02-05 $46.86 $46.86 $46.86 $46.86 $42.05 0
2020-02-04 $46.30 $46.30 $46.30 $46.30 $41.54 0
2020-02-03 $45.53 $45.53 $45.53 $45.53 $40.85 0
2020-01-31 $45.16 $45.16 $45.16 $45.16 $40.52 0
2020-01-30 $45.77 $45.77 $45.77 $45.77 $41.07 0
2020-01-29 $45.70 $45.70 $45.70 $45.70 $41.01 0
2020-01-28 $45.69 $45.69 $45.69 $45.69 $41.00 0
2020-01-27 $45.14 $45.14 $45.14 $45.14 $40.50 0
2020-01-24 $46.02 $46.02 $46.02 $46.02 $41.29 0
2020-01-23 $46.58 $46.58 $46.58 $46.58 $41.80 0
2020-01-22 $46.67 $46.67 $46.67 $46.67 $41.88 0
2020-01-21 $46.73 $46.73 $46.73 $46.73 $41.93 0
2020-01-17 $46.84 $46.84 $46.84 $46.84 $42.03 0
2020-01-16 $46.70 $46.70 $46.70 $46.70 $41.90 0
2020-01-15 $46.30 $46.30 $46.30 $46.30 $41.54 0
2020-01-14 $46.28 $46.28 $46.28 $46.28 $41.53 0
2020-01-13 $46.39 $46.39 $46.39 $46.39 $41.63 0
2020-01-10 $46.05 $46.05 $46.05 $46.05 $41.32 0
2020-01-09 $46.22 $46.22 $46.22 $46.22 $41.47 0
2020-01-08 $45.85 $45.85 $45.85 $45.85 $41.14 0
2020-01-07 $45.63 $45.63 $45.63 $45.63 $40.94 0
2020-01-06 $45.68 $45.68 $45.68 $45.68 $40.99 0
2020-01-03 $45.39 $45.39 $45.39 $45.39 $40.73 0
2020-01-02 $45.79 $45.79 $45.79 $45.79 $41.09 0
2019-12-31 $45.19 $45.19 $45.19 $45.19 $40.55 0
2019-12-30 $45.09 $45.09 $45.09 $45.09 $40.46 0
2019-12-27 $45.38 $45.38 $45.38 $45.38 $40.72 0
2019-12-26 $45.50 $45.50 $45.50 $45.50 $40.74 0
2019-12-24 $45.14 $45.14 $45.14 $45.14 $40.42 0
2019-12-23 $45.18 $45.18 $45.18 $45.18 $40.45 0
2019-12-20 $45.11 $45.11 $45.11 $45.11 $40.39 0
2019-12-19 $44.86 $44.86 $44.86 $44.86 $40.17 0
2019-12-18 $44.68 $44.68 $44.68 $44.68 $40.00 0
2019-12-17 $44.77 $44.77 $44.77 $44.77 $40.08 0
2019-12-16 $44.81 $44.81 $44.81 $44.81 $40.12 0
2019-12-13 $44.44 $44.44 $44.44 $44.44 $39.79 0
2019-12-12 $44.49 $44.49 $44.49 $44.49 $39.83 0
2019-12-11 $44.03 $44.03 $44.03 $44.03 $39.42 0
2019-12-10 $46.54 $46.54 $46.54 $46.54 $37.10 0
2019-12-09 $46.57 $46.57 $46.57 $46.57 $37.12 0
2019-12-06 $46.69 $46.69 $46.69 $46.69 $37.22 0
2019-12-05 $46.24 $46.24 $46.24 $46.24 $36.86 0
2019-12-04 $46.07 $46.07 $46.07 $46.07 $36.72 0
2019-12-03 $45.82 $45.82 $45.82 $45.82 $36.52 0
2019-12-02 $46.19 $46.19 $46.19 $46.19 $36.82 0
2019-11-29 $46.54 $46.54 $46.54 $46.54 $37.10 0
2019-11-27 $46.75 $46.75 $46.75 $46.75 $37.26 0
2019-11-26 $46.55 $46.55 $46.55 $46.55 $37.10 0
2019-11-25 $46.46 $46.46 $46.46 $46.46 $37.03 0
2019-11-22 $46.13 $46.13 $46.13 $46.13 $36.77 0
2019-11-21 $45.94 $45.94 $45.94 $45.94 $36.62 0
2019-11-20 $45.89 $45.89 $45.89 $45.89 $36.58 0
2019-11-19 $46.15 $46.15 $46.15 $46.15 $36.79 0
2019-11-18 $46.20 $46.20 $46.20 $46.20 $36.82 0
2019-11-15 $46.17 $46.17 $46.17 $46.17 $36.80 0
2019-11-14 $45.86 $45.86 $45.86 $45.86 $36.55 0
2019-11-13 $45.86 $45.86 $45.86 $45.86 $36.55 0
2019-11-12 $45.98 $45.98 $45.98 $45.98 $36.65 0
2019-11-11 $45.95 $45.95 $45.95 $45.95 $36.63 0
2019-11-08 $46.09 $46.09 $46.09 $46.09 $36.74 0
2019-11-07 $45.89 $45.89 $45.89 $45.89 $36.58 0
2019-11-06 $45.56 $45.56 $45.56 $45.56 $36.31 0
2019-11-05 $45.68 $45.68 $45.68 $45.68 $36.41 0
2019-11-04 $45.48 $45.48 $45.48 $45.48 $36.25 0
2019-11-01 $45.11 $45.11 $45.11 $45.11 $35.96 0
2019-10-31 $44.53 $44.53 $44.53 $44.53 $35.49 0
2019-10-30 $44.67 $44.67 $44.67 $44.67 $35.61 0
2019-10-29 $44.64 $44.64 $44.64 $44.64 $35.58 0
2019-10-28 $44.77 $44.77 $44.77 $44.77 $35.69 0
2019-10-25 $44.39 $44.39 $44.39 $44.39 $35.38 0
2019-10-24 $44.12 $44.12 $44.12 $44.12 $35.17 0
2019-10-23 $44.14 $44.14 $44.14 $44.14 $35.18 0
2019-10-22 $43.96 $43.96 $43.96 $43.96 $35.04 0
2019-10-21 $43.91 $43.91 $43.91 $43.91 $35.00 0
2019-10-18 $43.51 $43.51 $43.51 $43.51 $34.68 0
2019-10-17 $43.84 $43.84 $43.84 $43.84 $34.94 0
2019-10-16 $43.72 $43.72 $43.72 $43.72 $34.85 0
2019-10-15 $43.73 $43.73 $43.73 $43.73 $34.86 0
2019-10-14 $43.18 $43.18 $43.18 $43.18 $34.42 0
2019-10-11 $43.22 $43.22 $43.22 $43.22 $34.45 0
2019-10-10 $42.61 $42.61 $42.61 $42.61 $33.96 0
2019-10-09 $42.34 $42.34 $42.34 $42.34 $33.75 0
2019-10-08 $41.98 $41.98 $41.98 $41.98 $33.46 0
2019-10-07 $42.65 $42.65 $42.65 $42.65 $34.00 0
2019-10-04 $42.77 $42.77 $42.77 $42.77 $34.09 0
2019-10-03 $42.28 $42.28 $42.28 $42.28 $33.70 0
2019-10-02 $41.96 $41.96 $41.96 $41.96 $33.45 0
2019-10-01 $42.65 $42.65 $42.65 $42.65 $34.00 0
2019-09-30 $43.17 $43.17 $43.17 $43.17 $34.41 0
2019-09-27 $42.99 $42.99 $42.99 $42.99 $34.27 0
2019-09-26 $43.25 $43.25 $43.25 $43.25 $34.47 0
2019-09-25 $43.53 $43.53 $43.53 $43.53 $34.70 0
2019-09-24 $43.15 $43.15 $43.15 $43.15 $34.39 0
2019-09-23 $43.74 $43.74 $43.74 $43.74 $34.86 0
2019-09-20 $43.80 $43.80 $43.80 $43.80 $34.91 0
2019-09-19 $44.02 $44.02 $44.02 $44.02 $35.09 0
2019-09-18 $44.02 $44.02 $44.02 $44.02 $35.09 0
2019-09-17 $44.04 $44.04 $44.04 $44.04 $35.10 0
2019-09-16 $44.07 $44.07 $44.07 $44.07 $35.13 0
2019-09-13 $44.31 $44.31 $44.31 $44.31 $35.32 0
2019-09-12 $44.25 $44.25 $44.25 $44.25 $35.27 0
2019-09-11 $44.21 $44.21 $44.21 $44.21 $35.24 0
2019-09-10 $43.86 $43.86 $43.86 $43.86 $34.96 0
2019-09-09 $43.64 $43.64 $43.64 $43.64 $34.78 0
2019-09-06 $43.28 $43.28 $43.28 $43.28 $34.50 0
2019-09-05 $43.42 $43.42 $43.42 $43.42 $34.61 0
2019-09-04 $42.68 $42.68 $42.68 $42.68 $34.02 0
2019-09-03 $42.21 $42.21 $42.21 $42.21 $33.64 0
2019-08-30 $42.65 $42.65 $42.65 $42.65 $34.00 0
2019-08-29 $42.59 $42.59 $42.59 $42.59 $33.95 0
2019-08-28 $41.97 $41.97 $41.97 $41.97 $33.45 0
2019-08-27 $41.73 $41.73 $41.73 $41.73 $33.26 0
2019-08-26 $41.93 $41.93 $41.93 $41.93 $33.42 0
2019-08-23 $41.44 $41.44 $41.44 $41.44 $33.03 0
2019-08-22 $42.61 $42.61 $42.61 $42.61 $33.96 0
2019-08-21 $42.73 $42.73 $42.73 $42.73 $34.06 0
2019-08-20 $42.49 $42.49 $42.49 $42.49 $33.87 0
2019-08-19 $42.83 $42.83 $42.83 $42.83 $34.14 0
2019-08-16 $42.30 $42.30 $42.30 $42.30 $33.72 0
2019-08-15 $41.59 $41.59 $41.59 $41.59 $33.15 0
2019-08-14 $41.54 $41.54 $41.54 $41.54 $33.11 0
2019-08-13 $42.83 $42.83 $42.83 $42.83 $34.14 0
2019-08-12 $42.19 $42.19 $42.19 $42.19 $33.63 0
2019-08-09 $42.73 $42.73 $42.73 $42.73 $34.06 0
2019-08-08 $43.12 $43.12 $43.12 $43.12 $34.37 0
2019-08-07 $42.32 $42.32 $42.32 $42.32 $33.73 0
2019-08-06 $42.44 $42.44 $42.44 $42.44 $33.83 0
2019-08-05 $42.02 $42.02 $42.02 $42.02 $33.49 0
2019-08-02 $43.44 $43.44 $43.44 $43.44 $34.63 0
2019-08-01 $43.81 $43.81 $43.81 $43.81 $34.92 0
2019-07-31 $44.28 $44.28 $44.28 $44.28 $35.29 0
2019-07-30 $44.71 $44.71 $44.71 $44.71 $35.64 0
2019-07-29 $44.78 $44.78 $44.78 $44.78 $35.69 0
2019-07-26 $44.97 $44.97 $44.97 $44.97 $35.84 0
2019-07-25 $44.50 $44.50 $44.50 $44.50 $35.47 0
2019-07-24 $44.70 $44.70 $44.70 $44.70 $35.63 0
2019-07-23 $44.40 $44.40 $44.40 $44.40 $35.39 0
2019-07-22 $44.01 $44.01 $44.01 $44.01 $35.08 0
2019-07-19 $43.86 $43.86 $43.86 $43.86 $34.96 0
2019-07-18 $44.14 $44.14 $44.14 $44.14 $35.18 0
2019-07-17 $44.01 $44.01 $44.01 $44.01 $35.08 0
2019-07-16 $44.50 $44.50 $44.50 $44.50 $35.47 0
2019-07-15 $44.65 $44.65 $44.65 $44.65 $35.59 0
2019-07-12 $44.60 $44.60 $44.60 $44.60 $35.55 0
2019-07-11 $44.44 $44.44 $44.44 $44.44 $35.42 0
2019-07-10 $44.36 $44.36 $44.36 $44.36 $35.36 0
2019-07-09 $44.17 $44.17 $44.17 $44.17 $35.21 0
2019-07-08 $44.05 $44.05 $44.05 $44.05 $35.11 0
2019-07-05 $44.29 $44.29 $44.29 $44.29 $35.30 0
2019-07-03 $44.36 $44.36 $44.36 $44.36 $35.36 0
2019-07-02 $44.04 $44.04 $44.04 $44.04 $35.10 0
2019-07-01 $43.96 $43.96 $43.96 $43.96 $35.04 0
2019-06-28 $43.59 $43.59 $43.59 $43.59 $34.74 0
2019-06-27 $43.36 $43.36 $43.36 $43.36 $34.56 0
2019-06-26 $43.09 $43.09 $43.09 $43.09 $34.35 0
2019-06-25 $43.08 $43.08 $43.08 $43.08 $34.34 0
2019-06-24 $43.46 $43.46 $43.46 $43.46 $34.64 0
2019-06-21 $43.62 $43.62 $43.62 $43.62 $34.77 0
2019-06-20 $43.73 $43.73 $43.73 $43.73 $34.86 0
2019-06-19 $43.35 $43.35 $43.35 $43.35 $34.55 0
2019-06-18 $43.18 $43.18 $43.18 $43.18 $34.42 0
2019-06-17 $42.74 $42.74 $42.74 $42.74 $34.07 0
2019-06-14 $42.60 $42.60 $42.60 $42.60 $33.96 0
2019-06-13 $42.67 $42.67 $42.67 $42.67 $34.01 0
2019-06-12 $42.47 $42.47 $42.47 $42.47 $33.85 0
2019-06-11 $42.63 $42.63 $42.63 $42.63 $33.98 0
2019-06-10 $42.57 $42.57 $42.57 $42.57 $33.93 0
2019-06-07 $42.33 $42.33 $42.33 $42.33 $33.74 0
2019-06-06 $41.79 $41.79 $41.79 $41.79 $33.31 0
2019-06-05 $41.62 $41.62 $41.62 $41.62 $33.17 0
2019-06-04 $41.47 $41.47 $41.47 $41.47 $33.05 0
2019-06-03 $40.60 $40.60 $40.60 $40.60 $32.36 0
2019-05-31 $40.94 $40.94 $40.94 $40.94 $32.63 0
2019-05-30 $41.58 $41.58 $41.58 $41.58 $33.14 0
2019-05-29 $41.58 $41.58 $41.58 $41.58 $33.14 0
2019-05-28 $41.94 $41.94 $41.94 $41.94 $33.43 0
2019-05-24 $42.19 $42.19 $42.19 $42.19 $33.63 0
2019-05-23 $42.12 $42.12 $42.12 $42.12 $33.57 0
2019-05-22 $42.73 $42.73 $42.73 $42.73 $34.06 0
2019-05-21 $42.87 $42.87 $42.87 $42.87 $34.17 0
2019-05-20 $42.51 $42.51 $42.51 $42.51 $33.88 0
2019-05-17 $42.89 $42.89 $42.89 $42.89 $34.19 0
2019-05-16 $43.37 $43.37 $43.37 $43.37 $34.57 0
2019-05-15 $43.00 $43.00 $43.00 $43.00 $34.27 0
2019-05-14 $42.76 $42.76 $42.76 $42.76 $34.08 0
2019-05-13 $42.49 $42.49 $42.49 $42.49 $33.87 0
2019-05-10 $43.66 $43.66 $43.66 $43.66 $34.80 0
2019-05-09 $43.55 $43.55 $43.55 $43.55 $34.71 0
2019-05-08 $43.69 $43.69 $43.69 $43.69 $34.82 0
2019-05-07 $43.75 $43.75 $43.75 $43.75 $34.87 0
2019-05-06 $44.61 $44.61 $44.61 $44.61 $35.56 0
2019-05-03 $44.96 $44.96 $44.96 $44.96 $35.84 0
2019-05-02 $44.36 $44.36 $44.36 $44.36 $35.36 0
2019-05-01 $44.47 $44.47 $44.47 $44.47 $35.45 0
2019-04-30 $44.73 $44.73 $44.73 $44.73 $35.65 0
2019-04-29 $44.91 $44.91 $44.91 $44.91 $35.80 0
2019-04-26 $44.79 $44.79 $44.79 $44.79 $35.70 0
2019-04-25 $44.46 $44.46 $44.46 $44.46 $35.44 0
2019-04-24 $44.17 $44.17 $44.17 $44.17 $35.21 0
2019-04-23 $44.37 $44.37 $44.37 $44.37 $35.37 0
2019-04-22 $43.91 $43.91 $43.91 $43.91 $35.00 0
2019-04-18 $43.91 $43.91 $43.91 $43.91 $35.00 0
2019-04-17 $43.84 $43.84 $43.84 $43.84 $34.94 0
2019-04-16 $43.92 $43.92 $43.92 $43.92 $35.01 0
2019-04-15 $43.87 $43.87 $43.87 $43.87 $34.97 0
2019-04-12 $43.92 $43.92 $43.92 $43.92 $35.01 0
2019-04-11 $43.51 $43.51 $43.51 $43.51 $34.68 0
2019-04-10 $43.48 $43.48 $43.48 $43.48 $34.66 0
2019-04-09 $43.37 $43.37 $43.37 $43.37 $34.57 0
2019-04-08 $43.61 $43.61 $43.61 $43.61 $34.76 0
2019-04-05 $43.54 $43.54 $43.54 $43.54 $34.70 0
2019-04-04 $43.35 $43.35 $43.35 $43.35 $34.55 0
2019-04-03 $43.24 $43.24 $43.24 $43.24 $34.47 0
2019-04-02 $43.15 $43.15 $43.15 $43.15 $34.39 0
2019-04-01 $43.21 $43.21 $43.21 $43.21 $34.44 0
2019-03-29 $42.67 $42.67 $42.67 $42.67 $34.01 0
2019-03-28 $42.41 $42.41 $42.41 $42.41 $33.80 0
2019-03-27 $42.24 $42.24 $42.24 $42.24 $33.67 0
2019-03-26 $42.43 $42.43 $42.43 $42.43 $33.82 0
2019-03-25 $42.20 $42.20 $42.20 $42.20 $33.64 0
2019-03-22 $42.28 $42.28 $42.28 $42.28 $33.70 0
2019-03-21 $43.19 $43.19 $43.19 $43.19 $34.43 0
2019-03-20 $43.00 $43.00 $43.00 $43.00 $34.27 0
2019-03-19 $43.18 $43.18 $43.18 $43.18 $34.42 0
2019-03-18 $43.27 $43.27 $43.27 $43.27 $34.49 0
2019-03-15 $43.04 $43.04 $43.04 $43.04 $34.31 0
2019-03-14 $42.89 $42.89 $42.89 $42.89 $34.19 0
2019-03-13 $42.91 $42.91 $42.91 $42.91 $34.20 0
2019-03-12 $42.62 $42.62 $42.62 $42.62 $33.97 0
2019-03-11 $42.49 $42.49 $42.49 $42.49 $33.87 0
2019-03-08 $41.87 $41.87 $41.87 $41.87 $33.37 0
2019-03-07 $41.97 $41.97 $41.97 $41.97 $33.45 0
2019-03-06 $42.41 $42.41 $42.41 $42.41 $33.80 0
2019-03-05 $42.75 $42.75 $42.75 $42.75 $34.08 0
2019-03-04 $42.72 $42.72 $42.72 $42.72 $34.05 0
2019-03-01 $42.83 $42.83 $42.83 $42.83 $34.14 0
2019-02-28 $42.46 $42.46 $42.46 $42.46 $33.84 0
2019-02-27 $42.51 $42.51 $42.51 $42.51 $33.88 0
2019-02-26 $42.58 $42.58 $42.58 $42.58 $33.94 0
2019-02-25 $42.56 $42.56 $42.56 $42.56 $33.92 0
2019-02-22 $42.49 $42.49 $42.49 $42.49 $33.87 0
2019-02-21 $42.30 $42.30 $42.30 $42.30 $33.72 0
2019-02-20 $42.42 $42.42 $42.42 $42.42 $33.81 0
2019-02-19 $42.37 $42.37 $42.37 $42.37 $33.77 0
2019-02-15 $42.24 $42.24 $42.24 $42.24 $33.67 0
2019-02-14 $42.01 $42.01 $42.01 $42.01 $33.49 0
2019-02-13 $42.14 $42.14 $42.14 $42.14 $33.59 0
2019-02-12 $42.06 $42.06 $42.06 $42.06 $33.53 0
2019-02-11 $41.43 $41.43 $41.43 $41.43 $33.02 0
2019-02-08 $41.31 $41.31 $41.31 $41.31 $32.93 0
2019-02-07 $41.35 $41.35 $41.35 $41.35 $32.96 0
2019-02-06 $41.90 $41.90 $41.90 $41.90 $33.40 0
2019-02-05 $42.07 $42.07 $42.07 $42.07 $33.53 0
2019-02-04 $41.74 $41.74 $41.74 $41.74 $33.27 0
2019-02-01 $41.40 $41.40 $41.40 $41.40 $33.00 0
2019-01-31 $41.34 $41.34 $41.34 $41.34 $32.95 0
2019-01-30 $40.85 $40.85 $40.85 $40.85 $32.56 0
2019-01-29 $40.18 $40.18 $40.18 $40.18 $32.03 0
2019-01-28 $40.28 $40.28 $40.28 $40.28 $32.11 0
2019-01-25 $40.59 $40.59 $40.59 $40.59 $32.35 0
2019-01-24 $40.15 $40.15 $40.15 $40.15 $32.00 0
2019-01-23 $40.15 $40.15 $40.15 $40.15 $32.00 0
2019-01-22 $40.01 $40.01 $40.01 $40.01 $31.89 0
2019-01-18 $40.75 $40.75 $40.75 $40.75 $32.48 0
2019-01-17 $40.13 $40.13 $40.13 $40.13 $31.99 0
2019-01-16 $39.78 $39.78 $39.78 $39.78 $31.71 0
2019-01-15 $39.58 $39.58 $39.58 $39.58 $31.55 0
2019-01-14 $39.07 $39.07 $39.07 $39.07 $31.14 0
2019-01-11 $39.28 $39.28 $39.28 $39.28 $31.31 0
2019-01-10 $39.32 $39.32 $39.32 $39.32 $31.34 0
2019-01-09 $39.16 $39.16 $39.16 $39.16 $31.21 0
2019-01-08 $38.98 $38.98 $38.98 $38.98 $31.07 0
2019-01-07 $38.49 $38.49 $38.49 $38.49 $30.68 0
2019-01-04 $38.18 $38.18 $38.18 $38.18 $30.43 0
2019-01-03 $36.91 $36.91 $36.91 $36.91 $29.42 0
2019-01-02 $38.03 $38.03 $38.03 $38.03 $30.31 0
2018-12-31 $37.85 $37.85 $37.85 $37.85 $30.17 0
2018-12-28 $37.60 $37.60 $37.60 $37.60 $29.97 0
2018-12-27 $37.56 $37.56 $37.56 $37.56 $29.94 0
2018-12-26 $37.38 $37.38 $37.38 $37.38 $29.78 0
2018-12-24 $35.64 $35.64 $35.64 $35.64 $28.40 0
2018-12-21 $36.43 $36.43 $36.43 $36.43 $29.03 0
2018-12-20 $37.35 $37.35 $37.35 $37.35 $29.76 0
2018-12-19 $37.97 $37.97 $37.97 $37.97 $30.25 0
2018-12-18 $38.62 $38.62 $38.62 $38.62 $30.77 0
2018-12-17 $38.56 $38.56 $38.56 $38.56 $30.72 0
2018-12-14 $39.41 $39.41 $39.41 $39.41 $31.40 0
2018-12-13 $40.19 $40.19 $40.19 $40.19 $32.02 0
2018-12-12 $40.25 $40.25 $40.25 $40.25 $32.07 0
2018-12-11 $41.75 $41.75 $41.75 $41.75 $31.86 0
2018-12-10 $41.82 $41.82 $41.82 $41.82 $31.91 0
2018-12-07 $41.88 $41.88 $41.88 $41.88 $31.96 0
2018-12-06 $42.83 $42.83 $42.83 $42.83 $32.68 0
2018-12-04 $42.81 $42.81 $42.81 $42.81 $32.67 0
2018-12-03 $44.28 $44.28 $44.28 $44.28 $33.79 0
2018-11-30 $43.79 $43.79 $43.79 $43.79 $33.42 0
2018-11-29 $43.51 $43.51 $43.51 $43.51 $33.20 0
2018-11-28 $43.65 $43.65 $43.65 $43.65 $33.31 0
2018-11-27 $42.59 $42.59 $42.59 $42.59 $32.50 0
2018-11-26 $42.58 $42.58 $42.58 $42.58 $32.49 0
2018-11-23 $41.96 $41.96 $41.96 $41.96 $32.02 0
2018-11-21 $42.23 $42.23 $42.23 $42.23 $32.23 0
2018-11-20 $41.95 $41.95 $41.95 $41.95 $32.01 0
2018-11-19 $42.76 $42.76 $42.76 $42.76 $32.63 0
2018-11-16 $43.45 $43.45 $43.45 $43.45 $33.16 0
2018-11-15 $43.35 $43.35 $43.35 $43.35 $33.08 0
2018-11-14 $42.91 $42.91 $42.91 $42.91 $32.75 0
2018-11-13 $43.19 $43.19 $43.19 $43.19 $32.96 0
2018-11-12 $43.15 $43.15 $43.15 $43.15 $32.93 0
2018-11-09 $44.04 $44.04 $44.04 $44.04 $33.61 0
2018-11-08 $44.48 $44.48 $44.48 $44.48 $33.94 0
2018-11-07 $44.60 $44.60 $44.60 $44.60 $34.04 0
2018-11-06 $43.64 $43.64 $43.64 $43.64 $33.30 0
2018-11-05 $43.43 $43.43 $43.43 $43.43 $33.14 0
2018-11-02 $43.15 $43.15 $43.15 $43.15 $32.93 0
2018-11-01 $43.46 $43.46 $43.46 $43.46 $33.17 0
2018-10-31 $42.92 $42.92 $42.92 $42.92 $32.75 0
2018-10-30 $42.28 $42.28 $42.28 $42.28 $32.27 0
2018-10-29 $41.74 $41.74 $41.74 $41.74 $31.85 0
2018-10-26 $42.09 $42.09 $42.09 $42.09 $32.12 0
2018-10-25 $42.78 $42.78 $42.78 $42.78 $32.65 0
2018-10-24 $41.84 $41.84 $41.84 $41.84 $31.93 0
2018-10-23 $43.39 $43.39 $43.39 $43.39 $33.11 0
2018-10-22 $43.54 $43.54 $43.54 $43.54 $33.23 0
2018-10-19 $43.80 $43.80 $43.80 $43.80 $33.43 0
2018-10-18 $43.94 $43.94 $43.94 $43.94 $33.53 0
2018-10-17 $44.60 $44.60 $44.60 $44.60 $34.04 0
2018-10-16 $44.64 $44.64 $44.64 $44.64 $34.07 0
2018-10-15 $43.70 $43.70 $43.70 $43.70 $33.35 0
2018-10-12 $43.93 $43.93 $43.93 $43.93 $33.52 0
2018-10-11 $43.35 $43.35 $43.35 $43.35 $33.08 0
2018-10-10 $44.12 $44.12 $44.12 $44.12 $33.67 0
2018-10-09 $45.63 $45.63 $45.63 $45.63 $34.82 0
2018-10-08 $45.68 $45.68 $45.68 $45.68 $34.86 0
2018-10-05 $45.70 $45.70 $45.70 $45.70 $34.88 0
2018-10-04 $45.96 $45.96 $45.96 $45.96 $35.07 0
2018-10-03 $46.39 $46.39 $46.39 $46.39 $35.40 0
2018-10-02 $46.29 $46.29 $46.29 $46.29 $35.33 0
2018-10-01 $46.42 $46.42 $46.42 $46.42 $35.42 0
2018-09-28 $46.38 $46.38 $46.38 $46.38 $35.39 0
2018-09-27 $46.52 $46.52 $46.52 $46.52 $35.50 0
2018-09-26 $46.39 $46.39 $46.39 $46.39 $35.40 0
2018-09-25 $46.48 $46.48 $46.48 $46.48 $35.47 0
2018-09-24 $46.48 $46.48 $46.48 $46.48 $35.47 0
2018-09-21 $46.65 $46.65 $46.65 $46.65 $35.60 0
2018-09-20 $46.78 $46.78 $46.78 $46.78 $35.70 0
2018-09-19 $46.32 $46.32 $46.32 $46.32 $35.35 0
2018-09-18 $46.18 $46.18 $46.18 $46.18 $35.24 0
2018-09-17 $45.95 $45.95 $45.95 $45.95 $35.07 0
2018-09-14 $46.28 $46.28 $46.28 $46.28 $35.32 0
2018-09-13 $46.23 $46.23 $46.23 $46.23 $35.28 0
2018-09-12 $45.99 $45.99 $45.99 $45.99 $35.10 0
2018-09-11 $45.99 $45.99 $45.99 $45.99 $35.10 0
2018-09-10 $45.84 $45.84 $45.84 $45.84 $34.98 0
2018-09-07 $45.82 $45.82 $45.82 $45.82 $34.97 0
2018-09-06 $45.90 $45.90 $45.90 $45.90 $35.03 0
2018-09-05 $46.06 $46.06 $46.06 $46.06 $35.15 0
2018-09-04 $46.33 $46.33 $46.33 $46.33 $35.36 0
2018-08-31 $46.52 $46.52 $46.52 $46.52 $35.50 0
2018-08-30 $46.54 $46.54 $46.54 $46.54 $35.52 0
2018-08-29 $46.74 $46.74 $46.74 $46.74 $35.67 0
2018-08-28 $46.44 $46.44 $46.44 $46.44 $35.44 0
2018-08-27 $46.47 $46.47 $46.47 $46.47 $35.46 0
2018-08-24 $46.09 $46.09 $46.09 $46.09 $35.17 0
2018-08-23 $45.88 $45.88 $45.88 $45.88 $35.01 0
2018-08-22 $45.99 $45.99 $45.99 $45.99 $35.10 0
2018-08-21 $46.04 $46.04 $46.04 $46.04 $35.13 0
2018-08-20 $45.94 $45.94 $45.94 $45.94 $35.06 0
2018-08-17 $45.83 $45.83 $45.83 $45.83 $34.97 0
2018-08-16 $45.64 $45.64 $45.64 $45.64 $34.83 0
2018-08-15 $45.35 $45.35 $45.35 $45.35 $34.61 0
2018-08-14 $45.66 $45.66 $45.66 $45.66 $34.84 0
2018-08-13 $45.36 $45.36 $45.36 $45.36 $34.62 0
2018-08-10 $45.59 $45.59 $45.59 $45.59 $34.79 0
2018-08-09 $45.94 $45.94 $45.94 $45.94 $35.06 0
2018-08-08 $45.93 $45.93 $45.93 $45.93 $35.05 0
2018-08-07 $45.98 $45.98 $45.98 $45.98 $35.09 0
2018-08-06 $45.78 $45.78 $45.78 $45.78 $34.94 0
2018-08-03 $45.54 $45.54 $45.54 $45.54 $34.75 0
2018-08-02 $45.48 $45.48 $45.48 $45.48 $34.71 0
2018-08-01 $45.29 $45.29 $45.29 $45.29 $34.56 0
2018-07-31 $45.18 $45.18 $45.18 $45.18 $34.48 0
2018-07-30 $45.06 $45.06 $45.06 $45.06 $34.39 0
2018-07-27 $45.30 $45.30 $45.30 $45.30 $34.57 0
2018-07-26 $45.51 $45.51 $45.51 $45.51 $34.73 0
2018-07-25 $45.98 $45.98 $45.98 $45.98 $35.09 0
2018-07-24 $45.62 $45.62 $45.62 $45.62 $34.81 0
2018-07-23 $45.37 $45.37 $45.37 $45.37 $34.62 0
2018-07-20 $45.32 $45.32 $45.32 $45.32 $34.59 0
2018-07-19 $45.41 $45.41 $45.41 $45.41 $34.65 0
2018-07-18 $45.60 $45.60 $45.60 $45.60 $34.80 0
2018-07-17 $45.35 $45.35 $45.35 $45.35 $34.61 0
2018-07-16 $45.19 $45.19 $45.19 $45.19 $34.49 0
2018-07-13 $45.23 $45.23 $45.23 $45.23 $34.52 0
2018-07-12 $45.13 $45.13 $45.13 $45.13 $34.44 0
2018-07-11 $44.69 $44.69 $44.69 $44.69 $34.10 0
2018-07-10 $44.97 $44.97 $44.97 $44.97 $34.32 0
2018-07-09 $44.99 $44.99 $44.99 $44.99 $34.33 0
2018-07-06 $44.57 $44.57 $44.57 $44.57 $34.01 0
2018-07-05 $43.98 $43.98 $43.98 $43.98 $33.56 0
2018-07-03 $43.60 $43.60 $43.60 $43.60 $33.27 0
2018-07-02 $43.84 $43.84 $43.84 $43.84 $33.46 0
2018-06-29 $43.65 $43.65 $43.65 $43.65 $33.31 0
2018-06-28 $43.62 $43.62 $43.62 $43.62 $33.29 0
2018-06-27 $43.30 $43.30 $43.30 $43.30 $33.04 0
2018-06-26 $43.76 $43.76 $43.76 $43.76 $33.39 0
2018-06-25 $43.60 $43.60 $43.60 $43.60 $33.27 0
2018-06-22 $44.32 $44.32 $44.32 $44.32 $33.82 0
2018-06-21 $44.15 $44.15 $44.15 $44.15 $33.69 0
2018-06-20 $44.36 $44.36 $44.36 $44.36 $33.85 0
2018-06-19 $44.29 $44.29 $44.29 $44.29 $33.80 0
2018-06-18 $44.45 $44.45 $44.45 $44.45 $33.92 0
2018-06-15 $44.61 $44.61 $44.61 $44.61 $34.04 0
2018-06-14 $44.61 $44.61 $44.61 $44.61 $34.04 0
2018-06-13 $44.44 $44.44 $44.44 $44.44 $33.91 0
2018-06-12 $44.53 $44.53 $44.53 $44.53 $33.98 0
2018-06-11 $44.40 $44.40 $44.40 $44.40 $33.88 0
2018-06-08 $44.34 $44.34 $44.34 $44.34 $33.84 0
2018-06-07 $44.23 $44.23 $44.23 $44.23 $33.75 0
2018-06-06 $44.31 $44.31 $44.31 $44.31 $33.81 0
2018-06-05 $43.85 $43.85 $43.85 $43.85 $33.46 0
2018-06-04 $43.82 $43.82 $43.82 $43.82 $33.44 0
2018-06-01 $43.72 $43.72 $43.72 $43.72 $33.36 0
2018-05-31 $43.31 $43.31 $43.31 $43.31 $33.05 0
2018-05-30 $43.59 $43.59 $43.59 $43.59 $33.26 0
2018-05-29 $43.05 $43.05 $43.05 $43.05 $32.85 0
2018-05-25 $43.58 $43.58 $43.58 $43.58 $33.26 0
2018-05-24 $43.65 $43.65 $43.65 $43.65 $33.31 0
2018-05-23 $43.75 $43.75 $43.75 $43.75 $33.39 0
2018-05-22 $43.70 $43.70 $43.70 $43.70 $33.35 0
2018-05-21 $43.82 $43.82 $43.82 $43.82 $33.44 0
2018-05-18 $43.55 $43.55 $43.55 $43.55 $33.23 0
2018-05-17 $43.66 $43.66 $43.66 $43.66 $33.32 0
2018-05-16 $43.78 $43.78 $43.78 $43.78 $33.41 0
2018-05-15 $43.60 $43.60 $43.60 $43.60 $33.27 0
2018-05-14 $43.88 $43.88 $43.88 $43.88 $33.49 0
2018-05-11 $43.87 $43.87 $43.87 $43.87 $33.48 0
2018-05-10 $43.84 $43.84 $43.84 $43.84 $33.46 0
2018-05-09 $43.56 $43.56 $43.56 $43.56 $33.24 0
2018-05-08 $43.05 $43.05 $43.05 $43.05 $32.85 0
2018-05-07 $43.06 $43.06 $43.06 $43.06 $32.86 0
2018-05-04 $42.86 $42.86 $42.86 $42.86 $32.71 0
2018-05-03 $42.26 $42.26 $42.26 $42.26 $32.25 0
2018-05-02 $42.46 $42.46 $42.46 $42.46 $32.40 0
2018-05-01 $42.76 $42.76 $42.76 $42.76 $32.63 0
2018-04-30 $42.49 $42.49 $42.49 $42.49 $32.43 0
2018-04-27 $42.84 $42.84 $42.84 $42.84 $32.69 0
2018-04-26 $42.74 $42.74 $42.74 $42.74 $32.62 0
2018-04-25 $42.34 $42.34 $42.34 $42.34 $32.31 0
2018-04-24 $42.27 $42.27 $42.27 $42.27 $32.26 0
2018-04-23 $42.85 $42.85 $42.85 $42.85 $32.70 0
2018-04-20 $42.95 $42.95 $42.95 $42.95 $32.78 0
2018-04-19 $43.38 $43.38 $43.38 $43.38 $33.10 0
2018-04-18 $43.53 $43.53 $43.53 $43.53 $33.22 0
2018-04-17 $43.50 $43.50 $43.50 $43.50 $33.20 0
2018-04-16 $43.10 $43.10 $43.10 $43.10 $32.89 0
2018-04-13 $42.88 $42.88 $42.88 $42.88 $32.72 0
2018-04-12 $43.06 $43.06 $43.06 $43.06 $32.86 0
2018-04-11 $42.77 $42.77 $42.77 $42.77 $32.64 0
2018-04-10 $42.96 $42.96 $42.96 $42.96 $32.78 0
2018-04-09 $42.30 $42.30 $42.30 $42.30 $32.28 0
2018-04-06 $42.17 $42.17 $42.17 $42.17 $32.18 0
2018-04-05 $43.08 $43.08 $43.08 $43.08 $32.88 0
2018-04-04 $42.84 $42.84 $42.84 $42.84 $32.69 0
2018-04-03 $42.39 $42.39 $42.39 $42.39 $32.35 0
2018-04-02 $41.98 $41.98 $41.98 $41.98 $32.04 0
2018-03-29 $42.93 $42.93 $42.93 $42.93 $32.76 0
2018-03-28 $42.34 $42.34 $42.34 $42.34 $32.31 0
2018-03-27 $42.43 $42.43 $42.43 $42.43 $32.38 0
2018-03-26 $43.22 $43.22 $43.22 $43.22 $32.98 0
2018-03-23 $42.08 $42.08 $42.08 $42.08 $32.11 0
2018-03-22 $43.04 $43.04 $43.04 $43.04 $32.85 0
2018-03-21 $44.17 $44.17 $44.17 $44.17 $33.71 0
2018-03-20 $44.26 $44.26 $44.26 $44.26 $33.78 0
2018-03-19 $44.35 $44.35 $44.35 $44.35 $33.84 0
2018-03-16 $45.02 $45.02 $45.02 $45.02 $34.36 0
2018-03-15 $45.05 $45.05 $45.05 $45.05 $34.38 0
2018-03-14 $45.11 $45.11 $45.11 $45.11 $34.42 0
2018-03-13 $45.30 $45.30 $45.30 $45.30 $34.57 0
2018-03-12 $45.69 $45.69 $45.69 $45.69 $34.87 0
2018-03-09 $45.67 $45.67 $45.67 $45.67 $34.85 0
2018-03-08 $44.88 $44.88 $44.88 $44.88 $34.25 0
2018-03-07 $44.66 $44.66 $44.66 $44.66 $34.08 0
2018-03-06 $44.62 $44.62 $44.62 $44.62 $34.05 0
2018-03-05 $44.47 $44.47 $44.47 $44.47 $33.94 0
2018-03-02 $43.98 $43.98 $43.98 $43.98 $33.56 0
2018-03-01 $43.74 $43.74 $43.74 $43.74 $33.38 0
2018-02-28 $44.31 $44.31 $44.31 $44.31 $33.81 0
2018-02-27 $44.60 $44.60 $44.60 $44.60 $34.04 0
2018-02-26 $45.16 $45.16 $45.16 $45.16 $34.46 0
2018-02-23 $44.52 $44.52 $44.52 $44.52 $33.97 0
2018-02-22 $43.82 $43.82 $43.82 $43.82 $33.44 0
2018-02-21 $43.92 $43.92 $43.92 $43.92 $33.52 0
2018-02-20 $44.08 $44.08 $44.08 $44.08 $33.64 0
2018-02-16 $44.34 $44.34 $44.34 $44.34 $33.84 0
2018-02-15 $44.36 $44.36 $44.36 $44.36 $33.85 0
2018-02-14 $43.71 $43.71 $43.71 $43.71 $33.36 0
2018-02-13 $43.10 $43.10 $43.10 $43.10 $32.89 0
2018-02-12 $43.03 $43.03 $43.03 $43.03 $32.84 0
2018-02-09 $42.45 $42.45 $42.45 $42.45 $32.39 0
2018-02-08 $41.97 $41.97 $41.97 $41.97 $32.03 0
2018-02-07 $43.55 $43.55 $43.55 $43.55 $33.23 0
2018-02-06 $43.80 $43.80 $43.80 $43.80 $33.43 0
2018-02-05 $43.03 $43.03 $43.03 $43.03 $32.84 0
2018-02-02 $44.78 $44.78 $44.78 $44.78 $34.17 0
2018-02-01 $45.76 $45.76 $45.76 $45.76 $34.92 0
2018-01-31 $45.66 $45.66 $45.66 $45.66 $34.84 0
2018-01-30 $45.73 $45.73 $45.73 $45.73 $34.90 0
2018-01-29 $46.06 $46.06 $46.06 $46.06 $35.15 0
2018-01-26 $46.32 $46.32 $46.32 $46.32 $35.35 0
2018-01-25 $45.90 $45.90 $45.90 $45.90 $35.03 0
2018-01-24 $45.85 $45.85 $45.85 $45.85 $34.99 0
2018-01-23 $45.84 $45.84 $45.84 $45.84 $34.98 0
2018-01-22 $45.68 $45.68 $45.68 $45.68 $34.86 0
2018-01-19 $45.23 $45.23 $45.23 $45.23 $34.52 0
2018-01-18 $45.06 $45.06 $45.06 $45.06 $34.39 0
2018-01-17 $45.15 $45.15 $45.15 $45.15 $34.46 0
2018-01-16 $44.84 $44.84 $44.84 $44.84 $34.22 0
2018-01-12 $45.06 $45.06 $45.06 $45.06 $34.39 0
2018-01-11 $44.73 $44.73 $44.73 $44.73 $34.13 0
2018-01-10 $44.42 $44.42 $44.42 $44.42 $33.90 0
2018-01-09 $44.45 $44.45 $44.45 $44.45 $33.92 0
2018-01-08 $44.34 $44.34 $44.34 $44.34 $33.84 0
2018-01-05 $44.30 $44.30 $44.30 $44.30 $33.81 0
2018-01-04 $44.02 $44.02 $44.02 $44.02 $33.59 0
2018-01-03 $43.77 $43.77 $43.77 $43.77 $33.40 0
2018-01-02 $43.36 $43.36 $43.36 $43.36 $33.09 0
2017-12-29 $42.87 $42.87 $42.87 $42.87 $32.72 0
2017-12-28 $43.09 $43.09 $43.09 $43.09 $32.88 0
2017-12-27 $43.02 $43.02 $43.02 $43.02 $32.83 0
2017-12-26 $42.94 $42.94 $42.94 $42.94 $32.77 0
2017-12-22 $43.03 $43.03 $43.03 $43.03 $32.84 0
2017-12-21 $43.11 $43.11 $43.11 $43.11 $32.90 0
2017-12-20 $42.97 $42.97 $42.97 $42.97 $32.79 0
2017-12-19 $43.05 $43.05 $43.05 $43.05 $32.85 0
2017-12-18 $43.22 $43.22 $43.22 $43.22 $32.98 0
2017-12-15 $42.97 $42.97 $42.97 $42.97 $32.79 0
2017-12-14 $42.69 $42.69 $42.69 $42.69 $32.58 0
2017-12-13 $42.79 $42.79 $42.79 $42.79 $32.65 0
2017-12-12 $45.68 $45.68 $45.68 $45.68 $32.77 0
2017-12-11 $45.44 $45.44 $45.44 $45.44 $32.59 0
2017-12-08 $45.23 $45.23 $45.23 $45.23 $32.44 0
2017-12-07 $45.05 $45.05 $45.05 $45.05 $32.32 0
2017-12-06 $44.86 $44.86 $44.86 $44.86 $32.18 0
2017-12-05 $44.91 $44.91 $44.91 $44.91 $32.21 0
2017-12-04 $45.09 $45.09 $45.09 $45.09 $32.34 0
2017-12-01 $45.18 $45.18 $45.18 $45.18 $32.41 0
2017-11-30 $45.20 $45.20 $45.20 $45.20 $32.42 0
2017-11-29 $44.87 $44.87 $44.87 $44.87 $32.19 0
2017-11-28 $44.85 $44.85 $44.85 $44.85 $32.17 0
2017-11-27 $44.40 $44.40 $44.40 $44.40 $31.85 0
2017-11-24 $44.38 $44.38 $44.38 $44.38 $31.83 0
2017-11-22 $44.27 $44.27 $44.27 $44.27 $31.76 0
2017-11-21 $44.27 $44.27 $44.27 $44.27 $31.76 0
2017-11-20 $44.00 $44.00 $44.00 $44.00 $31.56 0
2017-11-17 $44.07 $44.07 $44.07 $44.07 $31.61 0
2017-11-16 $44.15 $44.15 $44.15 $44.15 $31.67 0
2017-11-15 $43.80 $43.80 $43.80 $43.80 $31.42 0
2017-11-14 $43.94 $43.94 $43.94 $43.94 $31.52 0
2017-11-13 $44.11 $44.11 $44.11 $44.11 $31.64 0
2017-11-10 $44.16 $44.16 $44.16 $44.16 $31.68 0
2017-11-09 $44.27 $44.27 $44.27 $44.27 $31.76 0
2017-11-08 $44.56 $44.56 $44.56 $44.56 $31.96 0
2017-11-07 $44.45 $44.45 $44.45 $44.45 $31.88 0
2017-11-06 $44.55 $44.55 $44.55 $44.55 $31.96 0
2017-11-03 $44.41 $44.41 $44.41 $44.41 $31.86 0
2017-11-02 $44.09 $44.09 $44.09 $44.09 $31.63 0
2017-11-01 $44.18 $44.18 $44.18 $44.18 $31.69 0
2017-10-31 $44.18 $44.18 $44.18 $44.18 $31.69 0
2017-10-30 $44.13 $44.13 $44.13 $44.13 $31.66 0
2017-10-27 $44.16 $44.16 $44.16 $44.16 $31.68 0
2017-10-26 $43.75 $43.75 $43.75 $43.75 $31.38 0
2017-10-25 $43.72 $43.72 $43.72 $43.72 $31.36 0
2017-10-24 $43.96 $43.96 $43.96 $43.96 $31.53 0
2017-10-23 $44.06 $44.06 $44.06 $44.06 $31.60 0
2017-10-20 $44.40 $44.40 $44.40 $44.40 $31.85 0
2017-10-19 $44.23 $44.23 $44.23 $44.23 $31.73 0
2017-10-18 $44.30 $44.30 $44.30 $44.30 $31.78 0
2017-10-17 $44.30 $44.30 $44.30 $44.30 $31.78 0
2017-10-16 $44.29 $44.29 $44.29 $44.29 $31.77 0
2017-10-13 $44.19 $44.19 $44.19 $44.19 $31.70 0
2017-10-12 $44.07 $44.07 $44.07 $44.07 $31.61 0
2017-10-11 $44.18 $44.18 $44.18 $44.18 $31.69 0
2017-10-10 $44.11 $44.11 $44.11 $44.11 $31.64 0
2017-10-09 $44.04 $44.04 $44.04 $44.04 $31.59 0
2017-10-06 $44.12 $44.12 $44.12 $44.12 $31.65 0
2017-10-05 $44.12 $44.12 $44.12 $44.12 $31.65 0
2017-10-04 $43.85 $43.85 $43.85 $43.85 $31.45 0
2017-10-03 $43.85 $43.85 $43.85 $43.85 $31.45 0
2017-10-02 $43.79 $43.79 $43.79 $43.79 $31.41 0
2017-09-29 $43.57 $43.57 $43.57 $43.57 $31.25 0
2017-09-28 $43.40 $43.40 $43.40 $43.40 $31.13 0
2017-09-27 $43.46 $43.46 $43.46 $43.46 $31.17 0
2017-09-26 $43.27 $43.27 $43.27 $43.27 $31.04 0
2017-09-25 $43.24 $43.24 $43.24 $43.24 $31.02 0
2017-09-22 $43.36 $43.36 $43.36 $43.36 $31.10 0
2017-09-21 $43.33 $43.33 $43.33 $43.33 $31.08 0
2017-09-20 $43.47 $43.47 $43.47 $43.47 $31.18 0
2017-09-19 $43.41 $43.41 $43.41 $43.41 $31.14 0
2017-09-18 $43.29 $43.29 $43.29 $43.29 $31.05 0
2017-09-15 $43.27 $43.27 $43.27 $43.27 $31.04 0
2017-09-14 $43.28 $43.28 $43.28 $43.28 $31.05 0
2017-09-13 $43.26 $43.26 $43.26 $43.26 $31.03 0
2017-09-12 $43.15 $43.15 $43.15 $43.15 $30.95 0
2017-09-11 $42.99 $42.99 $42.99 $42.99 $30.84 0
2017-09-08 $42.55 $42.55 $42.55 $42.55 $30.52 0
2017-09-07 $42.67 $42.67 $42.67 $42.67 $30.61 0
2017-09-06 $42.72 $42.72 $42.72 $42.72 $30.64 0
2017-09-05 $42.63 $42.63 $42.63 $42.63 $30.58 0
2017-09-01 $43.09 $43.09 $43.09 $43.09 $30.91 0
2017-08-31 $43.06 $43.06 $43.06 $43.06 $30.89 0
2017-08-30 $42.75 $42.75 $42.75 $42.75 $30.67 0
2017-08-29 $42.55 $42.55 $42.55 $42.55 $30.52 0
2017-08-28 $42.46 $42.46 $42.46 $42.46 $30.46 0
2017-08-25 $42.46 $42.46 $42.46 $42.46 $30.46 0
2017-08-24 $42.43 $42.43 $42.43 $42.43 $30.44 0
2017-08-23 $42.57 $42.57 $42.57 $42.57 $30.54 0
2017-08-22 $42.72 $42.72 $42.72 $42.72 $30.64 0
2017-08-21 $42.34 $42.34 $42.34 $42.34 $30.37 0
2017-08-18 $42.23 $42.23 $42.23 $42.23 $30.29 0
2017-08-17 $42.34 $42.34 $42.34 $42.34 $30.37 0
2017-08-16 $43.07 $43.07 $43.07 $43.07 $30.89 0
2017-08-15 $42.96 $42.96 $42.96 $42.96 $30.82 0
2017-08-14 $43.01 $43.01 $43.01 $43.01 $30.85 0
2017-08-11 $42.57 $42.57 $42.57 $42.57 $30.54 0
2017-08-10 $42.44 $42.44 $42.44 $42.44 $30.44 0
2017-08-09 $43.13 $43.13 $43.13 $43.13 $30.94 0
2017-08-08 $43.20 $43.20 $43.20 $43.20 $30.99 0
2017-08-07 $43.32 $43.32 $43.32 $43.32 $31.07 0
2017-08-04 $43.36 $43.36 $43.36 $43.36 $31.10 0
2017-08-03 $43.35 $43.35 $43.35 $43.35 $31.10 0
2017-08-02 $43.35 $43.35 $43.35 $43.35 $31.10 0
2017-08-01 $43.31 $43.31 $43.31 $43.31 $31.07 0
2017-07-31 $43.17 $43.17 $43.17 $43.17 $30.97 0
2017-07-28 $43.19 $43.19 $43.19 $43.19 $30.98 0
2017-07-27 $43.28 $43.28 $43.28 $43.28 $31.05 0
2017-07-26 $43.43 $43.43 $43.43 $43.43 $31.15 0
2017-07-25 $43.35 $43.35 $43.35 $43.35 $31.10 0
2017-07-24 $43.22 $43.22 $43.22 $43.22 $31.00 0
2017-07-21 $43.28 $43.28 $43.28 $43.28 $31.05 0
2017-07-20 $43.43 $43.43 $43.43 $43.43 $31.15 0
2017-07-19 $43.35 $43.35 $43.35 $43.35 $31.10 0
2017-07-18 $43.15 $43.15 $43.15 $43.15 $30.95 0
2017-07-17 $43.08 $43.08 $43.08 $43.08 $30.90 0
2017-07-14 $43.03 $43.03 $43.03 $43.03 $30.87 0
2017-07-13 $42.85 $42.85 $42.85 $42.85 $30.74 0
2017-07-12 $42.75 $42.75 $42.75 $42.75 $30.67 0
2017-07-11 $42.46 $42.46 $42.46 $42.46 $30.46 0
2017-07-10 $42.47 $42.47 $42.47 $42.47 $30.46 0
2017-07-07 $42.36 $42.36 $42.36 $42.36 $30.39 0
2017-07-06 $42.02 $42.02 $42.02 $42.02 $30.14 0
2017-07-05 $42.60 $42.60 $42.60 $42.60 $30.56 0
2017-07-03 $42.53 $42.53 $42.53 $42.53 $30.51 0
2017-06-30 $42.38 $42.38 $42.38 $42.38 $30.40 0
2017-06-29 $42.38 $42.38 $42.38 $42.38 $30.40 0
2017-06-28 $42.76 $42.76 $42.76 $42.76 $30.67 0
2017-06-27 $42.35 $42.35 $42.35 $42.35 $30.38 0
2017-06-26 $42.74 $42.74 $42.74 $42.74 $30.66 0
2017-06-23 $42.68 $42.68 $42.68 $42.68 $30.62 0
2017-06-22 $42.65 $42.65 $42.65 $42.65 $30.59 0
2017-06-21 $42.52 $42.52 $42.52 $42.52 $30.50 0
2017-06-20 $42.51 $42.51 $42.51 $42.51 $30.49 0
2017-06-19 $42.85 $42.85 $42.85 $42.85 $30.74 0
2017-06-16 $42.46 $42.46 $42.46 $42.46 $30.46 0
2017-06-15 $42.38 $42.38 $42.38 $42.38 $30.40 0
2017-06-14 $42.51 $42.51 $42.51 $42.51 $30.49 0
2017-06-13 $42.63 $42.63 $42.63 $42.63 $30.58 0
2017-06-12 $42.44 $42.44 $42.44 $42.44 $30.44 0
2017-06-09 $42.51 $42.51 $42.51 $42.51 $30.49 0
2017-06-08 $42.58 $42.58 $42.58 $42.58 $30.54 0
2017-06-07 $42.57 $42.57 $42.57 $42.57 $30.54 0
2017-06-06 $42.51 $42.51 $42.51 $42.51 $30.49 0
2017-06-05 $42.63 $42.63 $42.63 $42.63 $30.58 0
2017-06-02 $42.71 $42.71 $42.71 $42.71 $30.64 0
2017-06-01 $42.56 $42.56 $42.56 $42.56 $30.53 0
2017-05-31 $42.20 $42.20 $42.20 $42.20 $30.27 0
2017-05-30 $42.20 $42.20 $42.20 $42.20 $30.27 0
2017-05-26 $42.28 $42.28 $42.28 $42.28 $30.33 0
2017-05-25 $42.30 $42.30 $42.30 $42.30 $30.34 0
2017-05-24 $42.15 $42.15 $42.15 $42.15 $30.23 0
2017-05-23 $42.05 $42.05 $42.05 $42.05 $30.16 0
2017-05-22 $42.00 $42.00 $42.00 $42.00 $30.13 0
2017-05-19 $41.75 $41.75 $41.75 $41.75 $29.95 0
2017-05-18 $41.47 $41.47 $41.47 $41.47 $29.75 0
2017-05-17 $41.35 $41.35 $41.35 $41.35 $29.66 0
2017-05-16 $42.12 $42.12 $42.12 $42.12 $30.21 0
2017-05-15 $42.12 $42.12 $42.12 $42.12 $30.21 0
2017-05-12 $41.93 $41.93 $41.93 $41.93 $30.08 0
2017-05-11 $41.96 $41.96 $41.96 $41.96 $30.10 0
2017-05-10 $42.04 $42.04 $42.04 $42.04 $30.16 0
2017-05-09 $42.07 $42.07 $42.07 $42.07 $30.18 0
2017-05-08 $42.08 $42.08 $42.08 $42.08 $30.18 0
2017-05-05 $42.10 $42.10 $42.10 $42.10 $30.20 0
2017-05-04 $42.00 $42.00 $42.00 $42.00 $30.13 0
2017-05-03 $41.99 $41.99 $41.99 $41.99 $30.12 0
2017-05-02 $42.10 $42.10 $42.10 $42.10 $30.20 0
2017-05-01 $42.07 $42.07 $42.07 $42.07 $30.18 0
2017-04-28 $41.92 $41.92 $41.92 $41.92 $30.07 0
2017-04-27 $41.97 $41.97 $41.97 $41.97 $30.11 0
2017-04-26 $41.88 $41.88 $41.88 $41.88 $30.04 0
2017-04-25 $41.89 $41.89 $41.89 $41.89 $30.05 0
2017-04-24 $41.66 $41.66 $41.66 $41.66 $29.88 0
2017-04-21 $41.26 $41.26 $41.26 $41.26 $29.60 0
2017-04-20 $41.41 $41.41 $41.41 $41.41 $29.70 0
2017-04-19 $41.12 $41.12 $41.12 $41.12 $29.50 0
2017-04-18 $41.20 $41.20 $41.20 $41.20 $29.55 0
2017-04-17 $41.29 $41.29 $41.29 $41.29 $29.62 0
2017-04-13 $40.94 $40.94 $40.94 $40.94 $29.37 0
2017-04-12 $41.19 $41.19 $41.19 $41.19 $29.55 0
2017-04-11 $41.33 $41.33 $41.33 $41.33 $29.65 0
2017-04-10 $41.37 $41.37 $41.37 $41.37 $29.68 0
2017-04-07 $41.32 $41.32 $41.32 $41.32 $29.64 0
2017-04-06 $41.38 $41.38 $41.38 $41.38 $29.68 0
2017-04-05 $41.29 $41.29 $41.29 $41.29 $29.62 0
2017-04-04 $41.44 $41.44 $41.44 $41.44 $29.73 0
2017-04-03 $41.41 $41.41 $41.41 $41.41 $29.70 0
2017-03-31 $41.47 $41.47 $41.47 $41.47 $29.75 0
2017-03-30 $41.49 $41.49 $41.49 $41.49 $29.76 0
2017-03-29 $41.37 $41.37 $41.37 $41.37 $29.68 0
2017-03-28 $41.36 $41.36 $41.36 $41.36 $29.67 0
2017-03-27 $41.13 $41.13 $41.13 $41.13 $29.50 0
2017-03-24 $41.19 $41.19 $41.19 $41.19 $29.55 0
2017-03-23 $41.26 $41.26 $41.26 $41.26 $29.60 0
2017-03-22 $41.27 $41.27 $41.27 $41.27 $29.60 0
2017-03-21 $41.22 $41.22 $41.22 $41.22 $29.57 0
2017-03-20 $41.73 $41.73 $41.73 $41.73 $29.93 0
2017-03-17 $41.84 $41.84 $41.84 $41.84 $30.01 0
2017-03-16 $41.96 $41.96 $41.96 $41.96 $30.10 0
2017-03-15 $41.98 $41.98 $41.98 $41.98 $30.11 0
2017-03-14 $41.66 $41.66 $41.66 $41.66 $29.88 0
2017-03-13 $41.80 $41.80 $41.80 $41.80 $29.98 0
2017-03-10 $41.84 $41.84 $41.84 $41.84 $30.01 0
2017-03-09 $41.71 $41.71 $41.71 $41.71 $29.92 0
2017-03-08 $41.64 $41.64 $41.64 $41.64 $29.87 0
2017-03-07 $41.68 $41.68 $41.68 $41.68 $29.90 0
2017-03-06 $41.79 $41.79 $41.79 $41.79 $29.98 0
2017-03-03 $41.90 $41.90 $41.90 $41.90 $30.06 0
2017-03-02 $41.90 $41.90 $41.90 $41.90 $30.06 0
2017-03-01 $42.14 $42.14 $42.14 $42.14 $30.23 0
2017-02-28 $41.61 $41.61 $41.61 $41.61 $29.85 0
2017-02-27 $41.67 $41.67 $41.67 $41.67 $29.89 0
2017-02-24 $41.65 $41.65 $41.65 $41.65 $29.88 0
2017-02-23 $41.64 $41.64 $41.64 $41.64 $29.87 0
2017-02-22 $41.67 $41.67 $41.67 $41.67 $29.89 0
2017-02-21 $41.71 $41.71 $41.71 $41.71 $29.92 0
2017-02-17 $41.50 $41.50 $41.50 $41.50 $29.77 0
2017-02-16 $41.36 $41.36 $41.36 $41.36 $29.67 0
2017-02-15 $41.38 $41.38 $41.38 $41.38 $29.68 0
2017-02-14 $41.29 $41.29 $41.29 $41.29 $29.62 0
2017-02-13 $41.04 $41.04 $41.04 $41.04 $29.44 0
2017-02-10 $40.84 $40.84 $40.84 $40.84 $29.30 0
2017-02-09 $40.68 $40.68 $40.68 $40.68 $29.18 0
2017-02-08 $40.53 $40.53 $40.53 $40.53 $29.07 0
2017-02-07 $40.53 $40.53 $40.53 $40.53 $29.07 0
2017-02-06 $40.51 $40.51 $40.51 $40.51 $29.06 0
2017-02-03 $40.65 $40.65 $40.65 $40.65 $29.16 0
2017-02-02 $40.47 $40.47 $40.47 $40.47 $29.03 0
2017-02-01 $40.42 $40.42 $40.42 $40.42 $28.99 0
2017-01-31 $40.41 $40.41 $40.41 $40.41 $28.99 0
2017-01-30 $40.40 $40.40 $40.40 $40.40 $28.98 0
2017-01-27 $40.61 $40.61 $40.61 $40.61 $29.13 0
2017-01-26 $40.71 $40.71 $40.71 $40.71 $29.20 0
2017-01-25 $40.71 $40.71 $40.71 $40.71 $29.20 0
2017-01-24 $40.34 $40.34 $40.34 $40.34 $28.94 0
2017-01-23 $40.06 $40.06 $40.06 $40.06 $28.74 0
2017-01-20 $40.19 $40.19 $40.19 $40.19 $28.83 0
2017-01-19 $40.11 $40.11 $40.11 $40.11 $28.77 0
2017-01-18 $40.35 $40.35 $40.35 $40.35 $28.94 0
2017-01-17 $40.34 $40.34 $40.34 $40.34 $28.94 0
2017-01-13 $40.55 $40.55 $40.55 $40.55 $29.09 0
2017-01-12 $40.53 $40.53 $40.53 $40.53 $29.07 0
2017-01-11 $40.80 $40.80 $40.80 $40.80 $29.27 0
2017-01-10 $40.68 $40.68 $40.68 $40.68 $29.18 0
2017-01-09 $40.74 $40.74 $40.74 $40.74 $29.22 0
2017-01-06 $40.86 $40.86 $40.86 $40.86 $29.31 0
2017-01-05 $40.71 $40.71 $40.71 $40.71 $29.20 0
2017-01-04 $40.61 $40.61 $40.61 $40.61 $29.13 0
2017-01-03 $40.39 $40.39 $40.39 $40.39 $28.97 0
2016-12-30 $40.04 $40.04 $40.04 $40.04 $28.72 0
2016-12-29 $40.23 $40.23 $40.23 $40.23 $28.86 0
2016-12-28 $40.26 $40.26 $40.26 $40.26 $28.88 0
2016-12-27 $40.68 $40.68 $40.68 $40.68 $29.08 0
2016-12-23 $40.58 $40.58 $40.58 $40.58 $29.01 0
2016-12-22 $40.60 $40.60 $40.60 $40.60 $29.02 0
2016-12-21 $40.62 $40.62 $40.62 $40.62 $29.04 0
2016-12-20 $40.67 $40.67 $40.67 $40.67 $29.07 0
2016-12-19 $40.49 $40.49 $40.49 $40.49 $28.94 0
2016-12-16 $40.38 $40.38 $40.38 $40.38 $28.86 0
2016-12-15 $40.56 $40.56 $40.56 $40.56 $28.99 0
2016-12-14 $40.41 $40.41 $40.41 $40.41 $28.89 0
2016-12-13 $40.66 $40.66 $40.66 $40.66 $29.06 0
2016-12-12 $40.73 $40.73 $40.73 $40.73 $28.87 0
2016-12-09 $40.82 $40.82 $40.82 $40.82 $28.93 0
2016-12-08 $40.60 $40.60 $40.60 $40.60 $28.78 0
2016-12-07 $40.47 $40.47 $40.47 $40.47 $28.68 0
2016-12-06 $40.02 $40.02 $40.02 $40.02 $28.37 0
2016-12-05 $39.88 $39.88 $39.88 $39.88 $28.27 0
2016-12-02 $39.67 $39.67 $39.67 $39.67 $28.12 0
2016-12-01 $39.73 $39.73 $39.73 $39.73 $28.16 0
2016-11-30 $39.73 $39.73 $39.73 $39.73 $28.16 0
2016-11-29 $39.84 $39.84 $39.84 $39.84 $28.24 0
2016-11-28 $39.80 $39.80 $39.80 $39.80 $28.21 0
2016-11-25 $40.02 $40.02 $40.02 $40.02 $28.37 0
2016-11-23 $39.85 $39.85 $39.85 $39.85 $28.25 0
2016-11-22 $39.92 $39.92 $39.92 $39.92 $28.30 0
2016-11-21 $39.88 $39.88 $39.88 $39.88 $28.27 0
2016-11-18 $39.63 $39.63 $39.63 $39.63 $28.09 0
2016-11-17 $39.72 $39.72 $39.72 $39.72 $28.15 0
2016-11-16 $39.53 $39.53 $39.53 $39.53 $28.02 0
2016-11-15 $39.57 $39.57 $39.57 $39.57 $28.05 0
2016-11-14 $39.28 $39.28 $39.28 $39.28 $27.84 0
2016-11-11 $39.23 $39.23 $39.23 $39.23 $27.81 0
2016-11-10 $39.26 $39.26 $39.26 $39.26 $27.83 0
2016-11-09 $39.15 $39.15 $39.15 $39.15 $27.75 0
2016-11-08 $38.73 $38.73 $38.73 $38.73 $27.45 0
2016-11-07 $38.43 $38.43 $38.43 $38.43 $27.24 0
2016-11-04 $37.48 $37.48 $37.48 $37.48 $26.57 0
2016-11-03 $37.52 $37.52 $37.52 $37.52 $26.59 0
2016-11-02 $37.57 $37.57 $37.57 $37.57 $26.63 0
2016-11-01 $37.83 $37.83 $37.83 $37.83 $26.81 0
2016-10-31 $38.01 $38.01 $38.01 $38.01 $26.94 0
2016-10-28 $38.02 $38.02 $38.02 $38.02 $26.95 0
2016-10-27 $38.14 $38.14 $38.14 $38.14 $27.03 0
2016-10-26 $38.29 $38.29 $38.29 $38.29 $27.14 0
2016-10-25 $38.33 $38.33 $38.33 $38.33 $27.17 0
2016-10-24 $38.43 $38.43 $38.43 $38.43 $27.24 0
2016-10-21 $38.26 $38.26 $38.26 $38.26 $27.12 0
2016-10-20 $38.31 $38.31 $38.31 $38.31 $27.15 0
2016-10-19 $38.37 $38.37 $38.37 $38.37 $27.20 0
2016-10-18 $38.28 $38.28 $38.28 $38.28 $27.13 0
2016-10-17 $38.08 $38.08 $38.08 $38.08 $26.99 0
2016-10-14 $38.18 $38.18 $38.18 $38.18 $27.06 0
2016-10-13 $38.15 $38.15 $38.15 $38.15 $27.04 0
2016-10-12 $38.27 $38.27 $38.27 $38.27 $27.13 0
2016-10-11 $38.25 $38.25 $38.25 $38.25 $27.11 0
2016-10-10 $38.68 $38.68 $38.68 $38.68 $27.42 0
2016-10-07 $38.60 $38.60 $38.60 $38.60 $27.36 0
2016-10-06 $38.72 $38.72 $38.72 $38.72 $27.44 0
2016-10-05 $38.75 $38.75 $38.75 $38.75 $27.47 0
2016-10-04 $38.57 $38.57 $38.57 $38.57 $27.34 0
2016-10-03 $38.71 $38.71 $38.71 $38.71 $27.44 0
2016-09-30 $38.76 $38.76 $38.76 $38.76 $27.47 0
2016-09-29 $38.48 $38.48 $38.48 $38.48 $27.27 0
2016-09-28 $38.80 $38.80 $38.80 $38.80 $27.50 0
2016-09-27 $38.60 $38.60 $38.60 $38.60 $27.36 0
2016-09-26 $38.34 $38.34 $38.34 $38.34 $27.18 0
2016-09-23 $38.66 $38.66 $38.66 $38.66 $27.40 0
2016-09-22 $38.87 $38.87 $38.87 $38.87 $27.55 0
2016-09-21 $38.60 $38.60 $38.60 $38.60 $27.36 0
2016-09-20 $38.23 $38.23 $38.23 $38.23 $27.10 0
2016-09-19 $38.25 $38.25 $38.25 $38.25 $27.11 0
2016-09-16 $38.21 $38.21 $38.21 $38.21 $27.08 0
2016-09-15 $38.43 $38.43 $38.43 $38.43 $27.24 0
2016-09-14 $38.07 $38.07 $38.07 $38.07 $26.98 0
2016-09-13 $38.06 $38.06 $38.06 $38.06 $26.98 0
2016-09-12 $38.60 $38.60 $38.60 $38.60 $27.36 0
2016-09-09 $38.10 $38.10 $38.10 $38.10 $27.01 0
2016-09-08 $39.04 $39.04 $39.04 $39.04 $27.67 0
2016-09-07 $39.11 $39.11 $39.11 $39.11 $27.72 0
2016-09-06 $39.13 $39.13 $39.13 $39.13 $27.74 0
2016-09-02 $39.07 $39.07 $39.07 $39.07 $27.69 0
2016-09-01 $38.91 $38.91 $38.91 $38.91 $27.58 0
2016-08-31 $38.94 $38.94 $38.94 $38.94 $27.60 0
2016-08-30 $39.03 $39.03 $39.03 $39.03 $27.66 0
2016-08-29 $38.98 $38.98 $38.98 $38.98 $27.63 0
2016-08-26 $38.79 $38.79 $38.79 $38.79 $27.49 0
2016-08-25 $38.83 $38.83 $38.83 $38.83 $27.52 0
2016-08-24 $38.84 $38.84 $38.84 $38.84 $27.53 0
2016-08-23 $39.02 $39.02 $39.02 $39.02 $27.66 0
2016-08-22 $39.04 $39.04 $39.04 $39.04 $27.67 0
2016-08-19 $39.06 $39.06 $39.06 $39.06 $27.69 0
2016-08-18 $39.15 $39.15 $39.15 $39.15 $27.75 0
2016-08-17 $39.11 $39.11 $39.11 $39.11 $27.72 0
2016-08-16 $39.01 $39.01 $39.01 $39.01 $27.65 0
2016-08-15 $39.19 $39.19 $39.19 $39.19 $27.78 0
2016-08-12 $39.12 $39.12 $39.12 $39.12 $27.73 0
2016-08-11 $39.21 $39.21 $39.21 $39.21 $27.79 0
2016-08-10 $39.15 $39.15 $39.15 $39.15 $27.75 0
2016-08-09 $39.27 $39.27 $39.27 $39.27 $27.83 0
2016-08-08 $39.26 $39.26 $39.26 $39.26 $27.83 0
2016-08-05 $39.28 $39.28 $39.28 $39.28 $27.84 0
2016-08-04 $38.90 $38.90 $38.90 $38.90 $27.57 0
2016-08-03 $38.90 $38.90 $38.90 $38.90 $27.57 0
2016-08-02 $38.82 $38.82 $38.82 $38.82 $27.52 0
2016-08-01 $38.96 $38.96 $38.96 $38.96 $27.61 0
2016-07-29 $38.97 $38.97 $38.97 $38.97 $27.62 0
2016-07-28 $38.96 $38.96 $38.96 $38.96 $27.61 0
2016-07-27 $38.88 $38.88 $38.88 $38.88 $27.56 0
2016-07-26 $38.92 $38.92 $38.92 $38.92 $27.59 0
2016-07-25 $38.88 $38.88 $38.88 $38.88 $27.56 0
2016-07-22 $38.97 $38.97 $38.97 $38.97 $27.62 0
2016-07-21 $38.83 $38.83 $38.83 $38.83 $27.52 0
2016-07-20 $38.98 $38.98 $38.98 $38.98 $27.63 0
2016-07-19 $38.82 $38.82 $38.82 $38.82 $27.52 0
2016-07-18 $38.90 $38.90 $38.90 $38.90 $27.57 0
2016-07-15 $38.79 $38.79 $38.79 $38.79 $27.49 0
2016-07-14 $38.81 $38.81 $38.81 $38.81 $27.51 0
2016-07-13 $38.66 $38.66 $38.66 $38.66 $27.40 0
2016-07-12 $38.61 $38.61 $38.61 $38.61 $27.37 0
2016-07-11 $38.42 $38.42 $38.42 $38.42 $27.23 0
2016-07-08 $38.35 $38.35 $38.35 $38.35 $27.18 0
2016-07-07 $37.84 $37.84 $37.84 $37.84 $26.82 0
2016-07-06 $37.80 $37.80 $37.80 $37.80 $26.79 0
2016-07-05 $37.62 $37.62 $37.62 $37.62 $26.66 0
2016-07-01 $37.92 $37.92 $37.92 $37.92 $26.88 0
2016-06-30 $37.86 $37.86 $37.86 $37.86 $26.83 0
2016-06-29 $37.31 $37.31 $37.31 $37.31 $26.45 0
2016-06-28 $36.73 $36.73 $36.73 $36.73 $26.03 0
2016-06-27 $36.23 $36.23 $36.23 $36.23 $25.68 0
2016-06-24 $36.81 $36.81 $36.81 $36.81 $26.09 0
2016-06-23 $38.21 $38.21 $38.21 $38.21 $27.08 0
2016-06-22 $37.72 $37.72 $37.72 $37.72 $26.74 0
2016-06-21 $37.70 $37.70 $37.70 $37.70 $26.72 0
2016-06-20 $37.61 $37.61 $37.61 $37.61 $26.66 0
2016-06-17 $37.40 $37.40 $37.40 $37.40 $26.51 0
2016-06-16 $37.46 $37.46 $37.46 $37.46 $26.55 0
2016-06-15 $37.30 $37.30 $37.30 $37.30 $26.44 0
2016-06-14 $37.40 $37.40 $37.40 $37.40 $26.51 0
2016-06-13 $37.44 $37.44 $37.44 $37.44 $26.54 0
2016-06-10 $37.43 $37.43 $37.43 $37.43 $26.53 0
2016-06-09 $37.77 $37.77 $37.77 $37.77 $26.77 0
2016-06-08 $37.80 $37.80 $37.80 $37.80 $26.79 0
2016-06-07 $37.71 $37.71 $37.71 $37.71 $26.73 0
2016-06-06 $37.72 $37.72 $37.72 $37.72 $26.74 0
2016-06-03 $37.52 $37.52 $37.52 $37.52 $26.59 0
2016-06-02 $37.59 $37.59 $37.59 $37.59 $26.64 0
2016-06-01 $37.55 $37.55 $37.55 $37.55 $26.62 0
2016-05-31 $37.49 $37.49 $37.49 $37.49 $26.57 0
2016-05-27 $37.48 $37.48 $37.48 $37.48 $26.57 0
2016-05-26 $37.35 $37.35 $37.35 $37.35 $26.47 0
2016-05-25 $37.37 $37.37 $37.37 $37.37 $26.49 0
2016-05-24 $37.08 $37.08 $37.08 $37.08 $26.28 0
2016-05-23 $36.62 $36.62 $36.62 $36.62 $25.96 0
2016-05-20 $36.64 $36.64 $36.64 $36.64 $25.97 0
2016-05-19 $36.39 $36.39 $36.39 $36.39 $25.79 0
2016-05-18 $36.57 $36.57 $36.57 $36.57 $25.92 0
2016-05-17 $36.55 $36.55 $36.55 $36.55 $25.91 0
2016-05-16 $36.85 $36.85 $36.85 $36.85 $26.12 0
2016-05-13 $36.51 $36.51 $36.51 $36.51 $25.88 0
2016-05-12 $36.82 $36.82 $36.82 $36.82 $26.10 0
2016-05-11 $36.80 $36.80 $36.80 $36.80 $26.08 0
2016-05-10 $37.06 $37.06 $37.06 $37.06 $26.27 0
2016-05-09 $36.54 $36.54 $36.54 $36.54 $25.90 0
2016-05-06 $36.58 $36.58 $36.58 $36.58 $25.93 0
2016-05-05 $36.47 $36.47 $36.47 $36.47 $25.85 0
2016-05-04 $36.53 $36.53 $36.53 $36.53 $25.89 0
2016-05-03 $36.79 $36.79 $36.79 $36.79 $26.08 0
2016-05-02 $37.19 $37.19 $37.19 $37.19 $26.36 0
2016-04-29 $36.85 $36.85 $36.85 $36.85 $26.12 0
2016-04-28 $36.91 $36.91 $36.91 $36.91 $26.16 0
2016-04-27 $37.37 $37.37 $37.37 $37.37 $26.49 0
2016-04-26 $37.31 $37.31 $37.31 $37.31 $26.45 0
2016-04-25 $37.26 $37.26 $37.26 $37.26 $26.41 0
2016-04-22 $37.30 $37.30 $37.30 $37.30 $26.44 0
2016-04-21 $37.34 $37.34 $37.34 $37.34 $26.47 0
2016-04-20 $37.47 $37.47 $37.47 $37.47 $26.56 0
2016-04-19 $37.50 $37.50 $37.50 $37.50 $26.58 0
2016-04-18 $37.46 $37.46 $37.46 $37.46 $26.55 0
2016-04-15 $37.23 $37.23 $37.23 $37.23 $26.39 0
2016-04-14 $37.24 $37.24 $37.24 $37.24 $26.40 0
2016-04-13 $37.24 $37.24 $37.24 $37.24 $26.40 0
2016-04-12 $36.75 $36.75 $36.75 $36.75 $26.05 0
2016-04-11 $36.46 $36.46 $36.46 $36.46 $25.84 0
2016-04-08 $36.51 $36.51 $36.51 $36.51 $25.88 0
2016-04-07 $36.40 $36.40 $36.40 $36.40 $25.80 0
2016-04-06 $36.81 $36.81 $36.81 $36.81 $26.09 0
2016-04-05 $36.39 $36.39 $36.39 $36.39 $25.79 0
2016-04-04 $36.70 $36.70 $36.70 $36.70 $26.01 0
2016-04-01 $36.91 $36.91 $36.91 $36.91 $26.16 0
2016-03-31 $36.67 $36.67 $36.67 $36.67 $25.99 0
2016-03-30 $36.77 $36.77 $36.77 $36.77 $26.06 0
2016-03-29 $36.54 $36.54 $36.54 $36.54 $25.90 0
2016-03-28 $36.21 $36.21 $36.21 $36.21 $25.67 0
2016-03-24 $36.25 $36.25 $36.25 $36.25 $25.69 0
2016-03-23 $36.25 $36.25 $36.25 $36.25 $25.69 0
2016-03-22 $36.47 $36.47 $36.47 $36.47 $25.85 0
2016-03-21 $36.54 $36.54 $36.54 $36.54 $25.90 0
2016-03-18 $36.49 $36.49 $36.49 $36.49 $25.86 0
2016-03-17 $36.41 $36.41 $36.41 $36.41 $25.81 0
2016-03-16 $36.21 $36.21 $36.21 $36.21 $25.67 0
2016-03-15 $36.05 $36.05 $36.05 $36.05 $25.55 0
2016-03-14 $36.13 $36.13 $36.13 $36.13 $25.61 0
2016-03-11 $36.19 $36.19 $36.19 $36.19 $25.65 0
2016-03-10 $35.60 $35.60 $35.60 $35.60 $25.23 0
2016-03-09 $35.66 $35.66 $35.66 $35.66 $25.28 0
2016-03-08 $35.46 $35.46 $35.46 $35.46 $25.13 0
2016-03-07 $35.87 $35.87 $35.87 $35.87 $25.42 0
2016-03-04 $35.83 $35.83 $35.83 $35.83 $25.40 0
2016-03-03 $35.77 $35.77 $35.77 $35.77 $25.35 0
2016-03-02 $35.69 $35.69 $35.69 $35.69 $25.30 0
2016-03-01 $35.54 $35.54 $35.54 $35.54 $25.19 0
2016-02-29 $34.78 $34.78 $34.78 $34.78 $24.65 0
2016-02-26 $34.90 $34.90 $34.90 $34.90 $24.74 0
2016-02-25 $34.93 $34.93 $34.93 $34.93 $24.76 0
2016-02-24 $34.59 $34.59 $34.59 $34.59 $24.52 0
2016-02-23 $34.42 $34.42 $34.42 $34.42 $24.40 0
2016-02-22 $34.82 $34.82 $34.82 $34.82 $24.68 0
2016-02-19 $34.49 $34.49 $34.49 $34.49 $24.45 0
2016-02-18 $34.42 $34.42 $34.42 $34.42 $24.40 0
2016-02-17 $34.52 $34.52 $34.52 $34.52 $24.47 0
2016-02-16 $33.91 $33.91 $33.91 $33.91 $24.04 0
2016-02-12 $33.37 $33.37 $33.37 $33.37 $23.65 0
2016-02-11 $32.90 $32.90 $32.90 $32.90 $23.32 0
2016-02-10 $32.99 $32.99 $32.99 $32.99 $23.38 0
2016-02-09 $32.95 $32.95 $32.95 $32.95 $23.35 0
2016-02-08 $32.98 $32.98 $32.98 $32.98 $23.38 0
2016-02-05 $33.31 $33.31 $33.31 $33.31 $23.61 0
2016-02-04 $33.86 $33.86 $33.86 $33.86 $24.00 0
2016-02-03 $33.69 $33.69 $33.69 $33.69 $23.88 0
2016-02-02 $33.62 $33.62 $33.62 $33.62 $23.83 0
2016-02-01 $34.33 $34.33 $34.33 $34.33 $24.33 0
2016-01-29 $34.36 $34.36 $34.36 $34.36 $24.35 0
2016-01-28 $33.61 $33.61 $33.61 $33.61 $23.82 0
2016-01-27 $33.39 $33.39 $33.39 $33.39 $23.67 0
2016-01-26 $33.79 $33.79 $33.79 $33.79 $23.95 0
2016-01-25 $33.23 $33.23 $33.23 $33.23 $23.55 0
2016-01-22 $33.76 $33.76 $33.76 $33.76 $23.93 0
2016-01-21 $33.07 $33.07 $33.07 $33.07 $23.44 0
2016-01-20 $33.12 $33.12 $33.12 $33.12 $23.48 0
2016-01-19 $33.52 $33.52 $33.52 $33.52 $23.76 0
2016-01-15 $33.47 $33.47 $33.47 $33.47 $23.72 0
2016-01-14 $34.23 $34.23 $34.23 $34.23 $24.26 0
2016-01-13 $33.67 $33.67 $33.67 $33.67 $23.87 0
2016-01-12 $34.49 $34.49 $34.49 $34.49 $24.45 0
2016-01-11 $34.25 $34.25 $34.25 $34.25 $24.28 0
2016-01-08 $34.12 $34.12 $34.12 $34.12 $24.18 0
2016-01-07 $34.52 $34.52 $34.52 $34.52 $24.47 0
2016-01-06 $35.33 $35.33 $35.33 $35.33 $25.04 0
2016-01-05 $35.73 $35.73 $35.73 $35.73 $25.33 0
2016-01-04 $35.75 $35.75 $35.75 $35.75 $25.34 0
2015-12-31 $36.31 $36.31 $36.31 $36.31 $25.74 0
2015-12-30 $36.68 $36.68 $36.68 $36.68 $26.00 0
2015-12-29 $36.91 $36.91 $36.91 $36.91 $26.16 0
2015-12-28 $36.70 $36.70 $36.70 $36.70 $25.87 0
2015-12-24 $36.76 $36.76 $36.76 $36.76 $25.91 0
2015-12-23 $36.84 $36.84 $36.84 $36.84 $25.97 0
2015-12-22 $36.42 $36.42 $36.42 $36.42 $25.67 0
2015-12-21 $36.11 $36.11 $36.11 $36.11 $25.45 0
2015-12-18 $35.85 $35.85 $35.85 $35.85 $25.27 0
2015-12-17 $36.39 $36.39 $36.39 $36.39 $25.65 0
2015-12-16 $36.96 $36.96 $36.96 $36.96 $26.05 0
2015-12-15 $36.63 $36.63 $36.63 $36.63 $25.82 0
2015-12-14 $36.34 $36.34 $36.34 $36.34 $25.62 0
2015-12-11 $36.22 $36.22 $36.22 $36.22 $25.53 0
2015-12-10 $37.74 $37.74 $37.74 $37.74 $25.99 0
2015-12-09 $37.62 $37.62 $37.62 $37.62 $25.91 0
2015-12-08 $37.88 $37.88 $37.88 $37.88 $26.09 0
2015-12-07 $38.13 $38.13 $38.13 $38.13 $26.26 0
2015-12-04 $38.46 $38.46 $38.46 $38.46 $26.49 0
2015-12-03 $37.83 $37.83 $37.83 $37.83 $26.06 0
2015-12-02 $38.40 $38.40 $38.40 $38.40 $26.45 0
2015-12-01 $38.72 $38.72 $38.72 $38.72 $26.67 0
2015-11-30 $38.36 $38.36 $38.36 $38.36 $26.42 0
2015-11-27 $38.50 $38.50 $38.50 $38.50 $26.52 0
2015-11-25 $38.43 $38.43 $38.43 $38.43 $26.47 0
2015-11-24 $38.43 $38.43 $38.43 $38.43 $26.47 0
2015-11-23 $38.40 $38.40 $38.40 $38.40 $26.45 0
2015-11-20 $38.48 $38.48 $38.48 $38.48 $26.50 0
2015-11-19 $38.41 $38.41 $38.41 $38.41 $26.46 0
2015-11-18 $38.39 $38.39 $38.39 $38.39 $26.44 0
2015-11-17 $37.76 $37.76 $37.76 $37.76 $26.01 0
2015-11-16 $37.89 $37.89 $37.89 $37.89 $26.10 0
2015-11-13 $37.47 $37.47 $37.47 $37.47 $25.81 0
2015-11-12 $37.89 $37.89 $37.89 $37.89 $26.10 0
2015-11-11 $38.43 $38.43 $38.43 $38.43 $26.47 0
2015-11-10 $38.52 $38.52 $38.52 $38.52 $26.53 0
2015-11-09 $38.41 $38.41 $38.41 $38.41 $26.46 0
2015-11-06 $38.86 $38.86 $38.86 $38.86 $26.77 0
2015-11-05 $38.70 $38.70 $38.70 $38.70 $26.66 0
2015-11-04 $38.60 $38.60 $38.60 $38.60 $26.59 0
2015-11-03 $38.70 $38.70 $38.70 $38.70 $26.66 0
2015-11-02 $38.63 $38.63 $38.63 $38.63 $26.61 0
2015-10-30 $38.21 $38.21 $38.21 $38.21 $26.32 0
2015-10-29 $38.39 $38.39 $38.39 $38.39 $26.44 0
2015-10-28 $38.30 $38.30 $38.30 $38.30 $26.38 0
2015-10-27 $37.78 $37.78 $37.78 $37.78 $26.02 0
2015-10-26 $37.91 $37.91 $37.91 $37.91 $26.11 0
2015-10-23 $37.99 $37.99 $37.99 $37.99 $26.17 0
2015-10-22 $37.49 $37.49 $37.49 $37.49 $25.82 0
2015-10-21 $36.76 $36.76 $36.76 $36.76 $25.32 0
2015-10-20 $36.93 $36.93 $36.93 $36.93 $25.44 0
2015-10-19 $37.03 $37.03 $37.03 $37.03 $25.50 0
2015-10-16 $37.06 $37.06 $37.06 $37.06 $25.53 0
2015-10-15 $36.98 $36.98 $36.98 $36.98 $25.47 0
2015-10-14 $36.43 $36.43 $36.43 $36.43 $25.09 0
2015-10-13 $36.61 $36.61 $36.61 $36.61 $25.22 0
2015-10-12 $36.81 $36.81 $36.81 $36.81 $25.35 0
2015-10-09 $36.83 $36.83 $36.83 $36.83 $25.37 0
2015-10-08 $36.88 $36.88 $36.88 $36.88 $25.40 0
2015-10-07 $36.62 $36.62 $36.62 $36.62 $25.22 0
2015-10-06 $36.32 $36.32 $36.32 $36.32 $25.02 0
2015-10-05 $36.38 $36.38 $36.38 $36.38 $25.06 0
2015-10-02 $35.71 $35.71 $35.71 $35.71 $24.60 0
2015-10-01 $35.18 $35.18 $35.18 $35.18 $24.23 0
2015-09-30 $35.21 $35.21 $35.21 $35.21 $24.25 0
2015-09-29 $34.62 $34.62 $34.62 $34.62 $23.85 0
2015-09-28 $34.64 $34.64 $34.64 $34.64 $23.86 0
2015-09-25 $35.51 $35.51 $35.51 $35.51 $24.46 0
2015-09-24 $35.50 $35.50 $35.50 $35.50 $24.45 0
2015-09-23 $35.61 $35.61 $35.61 $35.61 $24.53 0
2015-09-22 $35.70 $35.70 $35.70 $35.70 $24.59 0
2015-09-21 $36.25 $36.25 $36.25 $36.25 $24.97 0
2015-09-18 $36.11 $36.11 $36.11 $36.11 $24.87 0
2015-09-17 $36.75 $36.75 $36.75 $36.75 $25.31 0
2015-09-16 $36.94 $36.94 $36.94 $36.94 $25.44 0
2015-09-15 $36.68 $36.68 $36.68 $36.68 $25.26 0
2015-09-14 $36.20 $36.20 $36.20 $36.20 $24.93 0
2015-09-11 $36.44 $36.44 $36.44 $36.44 $25.10 0
2015-09-10 $36.31 $36.31 $36.31 $36.31 $25.01 0
2015-09-09 $36.13 $36.13 $36.13 $36.13 $24.89 0
2015-09-08 $36.49 $36.49 $36.49 $36.49 $25.13 0
2015-09-04 $35.70 $35.70 $35.70 $35.70 $24.59 0
2015-09-03 $36.26 $36.26 $36.26 $36.26 $24.97 0
2015-09-02 $36.23 $36.23 $36.23 $36.23 $24.95 0
2015-09-01 $35.61 $35.61 $35.61 $35.61 $24.53 0
2015-08-31 $36.75 $36.75 $36.75 $36.75 $25.31 0
2015-08-28 $36.93 $36.93 $36.93 $36.93 $25.44 0
2015-08-27 $36.88 $36.88 $36.88 $36.88 $25.40 0
2015-08-26 $35.91 $35.91 $35.91 $35.91 $24.73 0
2015-08-25 $34.74 $34.74 $34.74 $34.74 $23.93 0
2015-08-24 $35.00 $35.00 $35.00 $35.00 $24.11 0
2015-08-21 $36.36 $36.36 $36.36 $36.36 $25.04 0
2015-08-20 $37.50 $37.50 $37.50 $37.50 $25.83 0
2015-08-19 $38.43 $38.43 $38.43 $38.43 $26.47 0
2015-08-18 $38.75 $38.75 $38.75 $38.75 $26.69 0
2015-08-17 $38.92 $38.92 $38.92 $38.92 $26.81 0
2015-08-14 $38.79 $38.79 $38.79 $38.79 $26.72 0
2015-08-13 $38.48 $38.48 $38.48 $38.48 $26.50 0

TOUCHSTONE FOCUSED FUND A (TFOAX) News Headlines

Recent TOUCHSTONE FOCUSED FUND A (TFOAX) News
Similar Companies to TOUCHSTONE FOCUSED FUND A (TFOAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.