TRANSAMERICA CAPITAL GROWTH I (TFOIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$48.50 ($1.77) 3.79%
TRANSAMERICA CAPITAL GROWTH I - Daily Information
Click for more stock information on TRANSAMERICA CAPITAL GROWTH I.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $48.50 |
Previous Close | $48.50 |
High | $48.50 |
Low | $48.50 |
Adjusted Open | $48.50 |
Previous Adjusted Close | $48.50 |
Adjusted High | $48.50 |
Adjusted Low | $48.50 |
About TRANSAMERICA CAPITAL GROWTH I (TFOIX)
The fund’s sub-adviser, Morgan Stanley Investment Management Inc. (the “sub-adviser”), under normal circumstances, seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations within the range of companies included in the Russell 1000® Growth Index1, which as of December 31, 2019, was between $267 million and $1,304 billion. The fund typically invests in a relatively small number of companies.The fund may invest up to 25% of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries and securities classified as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), American Depositary Shares (“ADSs”) or Global Depositary Shares (“GDSs”), foreign U.S. dollar denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers. The sub-adviser considers an issuer to be from a particular country if (i) its principal securities trading market is in that country; (ii) alone or on a consolidated basis it derives 50% or more of its annual revenue from goods produced, sales made or services performed in that country; or (iii) it is organized under the laws of, or has a principal office in, that country. By applying these tests, it is possible that a particular company could be deemed to be from more than one country. The securities in which the fund may invest may be denominated in U.S. dollars or in currencies other than U.S. dollars. The fund may utilize foreign currency forward exchange contracts, which are derivatives, in connection with its investment in foreign securities. The fund’s equity investments may include common and preferred stocks, convertible securities and equity-linked securities, rights and warrants to purchase common stocks, depositary receipts, exchange-traded funds (“ETFs”), and other specialty securities having equity features.The sub-adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. The sub-adviser actively integrates sustainability into its investment process by using environmental, social and governance factors as a lens for additional fundamental research, which can contribute to investment decision-making.1 “Russell®” and other service marks and trademarks related to the Russell indexes are trademarks of the London Stock Exchange Group companies.
Invest in TRANSAMERICA CAPITAL GROWTH I (TFOIX)
Historical Stock Data for TRANSAMERICA CAPITAL GROWTH I (TFOIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2025-08-01 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2025-07-31 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2025-07-30 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2025-07-29 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2025-07-28 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2025-07-25 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2025-07-24 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2025-07-23 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2025-07-22 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2025-07-21 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2025-07-18 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2025-07-17 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2025-07-16 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2025-07-15 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2025-07-14 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2025-07-11 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2025-07-10 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2025-07-09 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2025-07-08 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2025-07-07 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2025-07-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-07-02 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2025-07-01 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2025-06-30 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2025-06-27 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2025-06-26 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2025-06-25 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2025-06-24 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2025-06-23 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2025-06-20 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2025-06-18 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2025-06-17 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2025-06-16 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2025-06-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2025-06-12 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2025-06-11 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2025-06-10 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2025-06-09 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2025-06-06 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2025-06-05 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2025-06-04 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2025-06-03 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2025-06-02 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2025-05-30 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2025-05-29 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2025-05-28 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2025-05-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2025-05-23 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2025-05-22 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2025-05-21 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2025-05-20 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2025-05-19 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2025-05-16 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2025-05-15 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2025-05-14 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2025-05-13 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2025-05-12 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2025-05-09 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2025-05-08 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2025-05-07 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2025-05-06 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2025-05-05 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2025-05-02 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2025-05-01 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2025-04-30 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2025-04-29 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2025-04-28 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2025-04-25 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2025-04-24 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2025-04-23 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2025-04-22 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2025-04-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2025-04-17 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2025-04-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2025-04-15 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2025-04-14 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2025-04-11 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2025-04-10 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2025-04-09 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2025-04-08 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2025-04-07 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2025-04-04 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2025-04-03 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2025-04-02 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2025-04-01 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2025-03-31 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2025-03-28 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2025-03-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2025-03-26 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2025-03-25 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2025-03-24 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2025-03-21 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2025-03-20 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2025-03-19 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2025-03-18 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2025-03-17 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2025-03-14 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2025-03-13 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2025-03-12 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2025-03-11 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2025-03-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2025-03-07 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2025-03-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2025-03-05 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2025-03-04 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2025-03-03 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2025-02-28 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2025-02-27 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2025-02-26 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2025-02-25 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2025-02-24 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2025-02-21 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2025-02-20 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2025-02-19 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2025-02-18 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2025-02-14 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2025-02-13 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2025-02-12 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2025-02-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2025-02-10 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2025-02-07 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2025-02-06 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2025-02-05 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2025-02-04 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2025-02-03 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2025-01-31 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2025-01-30 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2025-01-29 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2025-01-28 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2025-01-27 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2025-01-24 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2025-01-23 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2025-01-22 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2025-01-21 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2025-01-17 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2025-01-16 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2025-01-15 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2025-01-14 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2025-01-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2025-01-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2025-01-08 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2025-01-07 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2025-01-06 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2025-01-03 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2025-01-02 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2024-12-31 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2024-12-30 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2024-12-27 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2024-12-26 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2024-12-24 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2024-12-23 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2024-12-20 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2024-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2024-12-18 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2024-12-17 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2024-12-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2024-12-13 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2024-12-12 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2024-12-11 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2024-12-10 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2024-12-09 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2024-12-06 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2024-12-05 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2024-12-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2024-12-03 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2024-12-02 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2024-11-29 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2024-11-27 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2024-11-26 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2024-11-25 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2024-11-22 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2024-11-21 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2024-11-20 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2024-11-19 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2024-11-18 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2024-11-15 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2024-11-14 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2024-11-13 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2024-11-12 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2024-11-11 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2024-11-08 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2024-11-07 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2024-11-06 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2024-11-05 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2024-11-04 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-11-01 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2024-10-31 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2024-10-30 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
2024-10-29 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2024-10-28 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2024-10-25 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2024-10-24 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2024-10-23 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2024-10-22 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2024-10-21 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2024-10-18 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2024-10-17 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2024-10-16 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2024-10-15 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2024-10-14 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2024-10-11 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2024-10-10 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2024-10-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2024-10-08 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2024-10-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2024-10-04 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2024-10-03 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2024-10-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-10-01 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-09-30 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2024-09-27 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2024-09-26 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2024-09-25 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2024-09-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2024-09-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2024-09-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-09-19 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2024-09-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2024-09-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2024-09-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-09-13 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2024-09-12 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2024-09-11 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2024-09-10 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2024-09-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2024-09-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2024-09-05 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-09-04 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-09-03 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2024-08-30 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2024-08-29 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-08-28 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2024-08-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-08-26 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-08-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-08-21 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-08-20 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-08-19 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2024-08-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2024-08-15 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-08-14 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2024-08-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2024-08-12 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-08-09 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2024-08-08 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-08-07 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2024-08-06 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2024-08-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2024-08-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2024-08-01 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-07-31 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2024-07-30 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2024-07-29 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2024-07-26 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2024-07-25 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2024-07-24 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2024-07-23 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-07-22 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2024-07-19 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2024-07-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2024-07-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2024-07-16 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-07-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2024-07-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2024-07-11 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2024-07-10 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2024-07-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2024-07-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2024-07-05 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2024-07-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2024-07-02 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2024-07-01 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2024-06-28 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2024-06-27 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2024-06-26 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2024-06-25 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2024-06-24 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2024-06-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2024-06-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2024-06-18 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2024-06-17 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2024-06-14 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2024-06-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2024-06-12 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2024-06-11 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2024-06-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2024-06-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2024-06-06 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2024-06-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2024-06-04 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2024-06-03 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2024-05-31 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2024-05-30 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2024-05-29 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2024-05-28 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2024-05-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2024-05-23 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2024-05-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2024-05-21 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2024-05-20 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2024-05-17 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2024-05-16 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2024-05-15 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2024-05-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2024-05-13 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2024-05-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-05-09 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2024-05-08 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2024-05-07 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2024-05-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2024-05-03 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2024-05-02 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2024-05-01 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2024-04-30 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-04-29 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2024-04-26 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2024-04-25 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2024-04-24 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2024-04-23 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2024-04-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2024-04-19 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2024-04-18 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2024-04-17 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2024-04-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2024-04-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2024-04-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2024-04-11 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2024-04-10 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-04-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2024-04-08 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2024-04-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2024-04-04 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2024-04-03 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2024-04-02 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2024-04-01 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2024-03-28 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-03-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2024-03-26 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-03-25 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-03-22 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2024-03-21 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-03-20 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2024-03-19 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-03-18 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2024-03-15 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-03-14 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2024-03-13 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-03-12 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-03-11 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2024-03-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-03-07 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-03-06 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2024-03-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2024-03-04 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-03-01 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-02-29 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2024-02-28 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2024-02-27 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-02-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2024-02-23 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2024-02-22 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2024-02-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2024-02-20 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2024-02-16 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-02-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2024-02-14 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2024-02-13 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2024-02-12 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-02-09 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2024-02-08 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2024-02-07 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2024-02-06 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2024-02-05 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2024-02-02 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2024-02-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2024-01-31 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2024-01-30 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2024-01-29 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2024-01-26 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2024-01-25 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2024-01-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2024-01-23 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2024-01-22 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2024-01-19 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2024-01-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
2024-01-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2024-01-16 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2024-01-12 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2024-01-11 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2024-01-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2024-01-09 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
2024-01-08 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2024-01-05 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2024-01-04 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2024-01-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2024-01-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-29 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2023-12-28 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-12-27 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2023-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2023-12-21 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-12-20 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2023-12-19 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-12-18 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-12-15 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2023-12-14 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-12-13 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2023-12-12 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2023-12-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2023-12-08 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2023-12-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2023-12-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2023-12-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-12-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2023-12-01 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2023-11-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2023-11-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2023-11-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2023-11-27 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-11-24 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2023-11-22 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2023-11-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-11-20 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-11-17 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-11-16 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2023-11-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-11-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-11-13 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-11-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2023-11-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2023-11-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-11-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-11-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2023-11-03 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2023-11-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2023-11-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2023-10-31 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2023-10-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2023-10-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2023-10-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2023-10-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2023-10-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2023-10-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2023-10-20 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-10-19 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2023-10-18 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2023-10-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2023-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2023-10-12 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-10-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-10-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-10-09 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-10-06 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2023-10-05 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2023-10-04 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2023-10-03 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2023-10-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2023-09-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-28 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2023-09-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2023-09-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2023-09-25 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2023-09-22 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2023-09-21 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2023-09-20 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2023-09-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-09-18 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2023-09-15 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2023-09-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-09-13 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2023-09-12 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2023-09-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2023-09-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-09-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2023-09-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2023-09-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2023-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2023-08-31 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-08-30 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2023-08-29 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-08-28 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-08-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2023-08-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2023-08-23 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2023-08-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-08-21 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2023-08-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2023-08-17 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2023-08-16 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2023-08-15 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2023-08-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-08-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-08-10 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-08-09 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-08-08 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2023-08-07 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2023-08-04 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2023-08-03 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
2023-08-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2023-08-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2023-07-31 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2023-07-28 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2023-07-27 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2023-07-26 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
2023-07-25 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2023-07-24 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2023-07-21 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-07-20 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2023-07-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2023-07-18 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2023-07-17 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2023-07-14 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2023-07-13 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2023-07-12 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2023-07-11 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
2023-07-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-07-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2023-07-06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2023-07-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2023-07-03 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2023-06-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2023-06-29 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2023-06-28 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-06-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-06-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-06-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-06-22 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2023-06-21 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-06-20 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-06-16 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2023-06-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2023-06-14 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-06-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2023-06-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2023-06-09 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2023-06-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-06-07 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-06-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2023-06-05 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2023-06-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-06-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2023-05-31 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-05-30 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2023-05-26 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-05-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2023-05-24 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2023-05-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2023-05-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2023-05-19 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2023-05-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2023-05-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2023-05-16 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2023-05-15 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2023-05-12 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2023-05-11 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2023-05-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2023-05-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2023-05-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2023-05-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2023-05-04 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2023-05-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2023-05-02 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2023-05-01 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2023-04-28 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-04-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-04-26 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2023-04-25 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2023-04-24 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2023-04-21 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-04-20 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-04-19 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-04-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
2023-04-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2023-04-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2023-04-13 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2023-04-12 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2023-04-11 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2023-04-10 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-04-06 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2023-04-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2023-04-04 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-04-03 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2023-03-31 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2023-03-30 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2023-03-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2023-03-28 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2023-03-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-03-24 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-03-23 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2023-03-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2023-03-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2023-03-20 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2023-03-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2023-03-16 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2023-03-15 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2023-03-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2023-03-13 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-03-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2023-03-09 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2023-03-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-03-07 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2023-03-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2023-03-03 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2023-03-02 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2023-03-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2023-02-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2023-02-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2023-02-24 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2023-02-23 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2023-02-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-02-21 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-02-17 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-02-16 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-02-15 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-02-14 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2023-02-13 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2023-02-10 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-02-09 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-02-08 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-02-07 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2023-02-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-02-03 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2023-02-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-02-01 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2023-01-31 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-01-30 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2023-01-27 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2023-01-26 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2023-01-25 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2023-01-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2023-01-23 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2023-01-20 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2023-01-19 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2023-01-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2023-01-17 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2023-01-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2023-01-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2023-01-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2023-01-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2023-01-09 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2023-01-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2023-01-05 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2023-01-04 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2023-01-03 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2022-12-30 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2022-12-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2022-12-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2022-12-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-12-23 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2022-12-22 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2022-12-21 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-12-20 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2022-12-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-12-16 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2022-12-15 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2022-12-14 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2022-12-13 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2022-12-12 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2022-12-09 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2022-12-08 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2022-12-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-12-06 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2022-12-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2022-12-02 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2022-12-01 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-11-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2022-11-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2022-11-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2022-11-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2022-11-23 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2022-11-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2022-11-21 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2022-11-18 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2022-11-17 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2022-11-16 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2022-11-15 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2022-11-14 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2022-11-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2022-11-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2022-11-09 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2022-11-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2022-11-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-11-04 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2022-11-03 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2022-11-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-11-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2022-10-31 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2022-10-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2022-10-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2022-10-26 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2022-10-25 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2022-10-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2022-10-21 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2022-10-20 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2022-10-19 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2022-10-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2022-10-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.71 | 0 |
2022-10-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.36 | 0 |
2022-10-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.26 | 0 |
2022-10-12 | $20.47 | $20.47 | $20.47 | $20.47 | $20.43 | 0 |
2022-10-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.16 | 0 |
2022-10-10 | $20.72 | $20.72 | $20.72 | $20.72 | $20.68 | 0 |
2022-10-07 | $21.49 | $21.49 | $21.49 | $21.49 | $21.45 | 0 |
2022-10-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.85 | 0 |
2022-10-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.76 | 0 |
2022-10-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.85 | 0 |
2022-10-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.36 | 0 |
2022-09-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-09-29 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2022-09-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2022-09-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2022-09-26 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2022-09-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-09-22 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2022-09-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2022-09-20 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2022-09-19 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-09-16 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2022-09-15 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2022-09-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-09-13 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-09-12 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2022-09-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-09-08 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-09-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2022-09-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2022-09-02 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2022-09-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-08-31 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2022-08-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2022-08-29 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-08-26 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2022-08-25 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2022-08-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-08-23 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-08-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-08-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-08-18 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2022-08-17 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2022-08-16 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2022-08-15 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2022-08-12 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2022-08-11 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2022-08-10 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2022-08-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2022-08-08 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-08-05 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2022-08-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2022-08-03 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2022-08-02 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2022-08-01 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2022-07-29 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2022-07-28 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2022-07-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2022-07-26 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2022-07-25 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2022-07-22 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2022-07-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2022-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2022-07-19 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2022-07-18 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-07-15 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2022-07-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-07-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2022-07-12 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2022-07-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2022-07-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-07-07 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2022-07-06 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2022-07-05 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2022-07-01 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2022-06-30 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2022-06-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2022-06-28 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-06-27 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2022-06-24 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2022-06-23 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2022-06-22 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2022-06-21 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2022-06-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2022-06-16 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2022-06-15 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2022-06-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-06-13 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2022-06-10 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2022-06-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2022-06-08 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-06-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2022-06-06 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2022-06-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2022-06-02 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2022-06-01 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2022-05-31 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2022-05-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2022-05-26 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-05-25 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2022-05-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2022-05-23 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2022-05-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2022-05-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-05-18 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2022-05-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2022-05-16 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2022-05-13 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-05-12 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2022-05-11 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2022-05-10 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2022-05-09 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-05-06 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-05-05 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2022-05-04 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2022-05-03 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2022-05-02 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
2022-04-29 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2022-04-28 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2022-04-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2022-04-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-04-25 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-04-22 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-04-21 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-04-20 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2022-04-19 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2022-04-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2022-04-14 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2022-04-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2022-04-12 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2022-04-11 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-04-08 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2022-04-07 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2022-04-06 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-04-05 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2022-04-04 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2022-04-01 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2022-03-31 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-03-30 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2022-03-29 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2022-03-28 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2022-03-25 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2022-03-24 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2022-03-23 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2022-03-22 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2022-03-21 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2022-03-18 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2022-03-17 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2022-03-16 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-03-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2022-03-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2022-03-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-03-10 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2022-03-09 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2022-03-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2022-03-07 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-03-04 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2022-03-03 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2022-03-02 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2022-03-01 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2022-02-28 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2022-02-25 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2022-02-24 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2022-02-23 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2022-02-22 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2022-02-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-02-17 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2022-02-16 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2022-02-15 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2022-02-14 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2022-02-11 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2022-02-10 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-02-09 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2022-02-08 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-02-07 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2022-02-04 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2022-02-03 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2022-02-02 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-02-01 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2022-01-31 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-01-28 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2022-01-27 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-01-26 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2022-01-25 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2022-01-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-01-21 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2022-01-20 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2022-01-19 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2022-01-18 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-01-14 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2022-01-13 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2022-01-12 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2022-01-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2022-01-10 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2022-01-07 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2022-01-06 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2022-01-05 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2022-01-04 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-01-03 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2021-12-31 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2021-12-30 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2021-12-29 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2021-12-28 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2021-12-27 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2021-12-23 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2021-12-22 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2021-12-21 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2021-12-20 | $54.25 | $54.25 | $54.25 | $54.25 | $46.59 | 0 |
2021-12-17 | $55.34 | $55.34 | $55.34 | $55.34 | $47.52 | 0 |
2021-12-16 | $53.91 | $53.91 | $53.91 | $53.91 | $46.29 | 0 |
2021-12-15 | $56.33 | $56.33 | $56.33 | $56.33 | $48.37 | 0 |
2021-12-14 | $55.72 | $55.72 | $55.72 | $55.72 | $47.85 | 0 |
2021-12-13 | $57.23 | $57.23 | $57.23 | $57.23 | $49.15 | 0 |
2021-12-10 | $58.28 | $58.28 | $58.28 | $58.28 | $50.05 | 0 |
2021-12-09 | $59.28 | $59.28 | $59.28 | $59.28 | $50.91 | 0 |
2021-12-08 | $61.45 | $61.45 | $61.45 | $61.45 | $52.77 | 0 |
2021-12-07 | $59.90 | $59.90 | $59.90 | $59.90 | $51.44 | 0 |
2021-12-06 | $57.21 | $57.21 | $57.21 | $57.21 | $49.13 | 0 |
2021-12-03 | $57.33 | $57.33 | $57.33 | $57.33 | $49.23 | 0 |
2021-12-02 | $59.48 | $59.48 | $59.48 | $59.48 | $51.08 | 0 |
2021-12-01 | $58.48 | $58.48 | $58.48 | $58.48 | $50.22 | 0 |
2021-11-30 | $62.70 | $62.70 | $62.70 | $62.70 | $53.84 | 0 |
2021-11-29 | $64.49 | $64.49 | $64.49 | $64.49 | $55.38 | 0 |
2021-11-26 | $64.66 | $64.66 | $64.66 | $64.66 | $55.53 | 0 |
2021-11-24 | $64.67 | $64.67 | $64.67 | $64.67 | $55.53 | 0 |
2021-11-23 | $63.03 | $63.03 | $63.03 | $63.03 | $54.13 | 0 |
2021-11-22 | $64.45 | $64.45 | $64.45 | $64.45 | $55.35 | 0 |
2021-11-19 | $68.30 | $68.30 | $68.30 | $68.30 | $58.65 | 0 |
2021-11-18 | $68.77 | $68.77 | $68.77 | $68.77 | $59.06 | 0 |
2021-11-17 | $69.06 | $69.06 | $69.06 | $69.06 | $59.30 | 0 |
2021-11-16 | $69.96 | $69.96 | $69.96 | $69.96 | $60.08 | 0 |
2021-11-15 | $68.95 | $68.95 | $68.95 | $68.95 | $59.21 | 0 |
2021-11-12 | $68.69 | $68.69 | $68.69 | $68.69 | $58.99 | 0 |
2021-11-11 | $66.13 | $66.13 | $66.13 | $66.13 | $56.79 | 0 |
2021-11-10 | $65.46 | $65.46 | $65.46 | $65.46 | $56.21 | 0 |
2021-11-09 | $67.66 | $67.66 | $67.66 | $67.66 | $58.10 | 0 |
2021-11-08 | $66.55 | $66.55 | $66.55 | $66.55 | $57.15 | 0 |
2021-11-05 | $65.25 | $65.25 | $65.25 | $65.25 | $56.03 | 0 |
2021-11-04 | $65.55 | $65.55 | $65.55 | $65.55 | $56.29 | 0 |
2021-11-03 | $64.91 | $64.91 | $64.91 | $64.91 | $55.74 | 0 |
2021-11-02 | $64.68 | $64.68 | $64.68 | $64.68 | $55.54 | 0 |
2021-11-01 | $65.31 | $65.31 | $65.31 | $65.31 | $56.08 | 0 |
2021-10-29 | $64.85 | $64.85 | $64.85 | $64.85 | $55.69 | 0 |
2021-10-28 | $64.31 | $64.31 | $64.31 | $64.31 | $55.23 | 0 |
2021-10-27 | $63.33 | $63.33 | $63.33 | $63.33 | $54.38 | 0 |
2021-10-26 | $64.89 | $64.89 | $64.89 | $64.89 | $55.72 | 0 |
2021-10-25 | $65.28 | $65.28 | $65.28 | $65.28 | $56.06 | 0 |
2021-10-22 | $64.80 | $64.80 | $64.80 | $64.80 | $55.65 | 0 |
2021-10-21 | $66.90 | $66.90 | $66.90 | $66.90 | $57.45 | 0 |
2021-10-20 | $65.93 | $65.93 | $65.93 | $65.93 | $56.62 | 0 |
2021-10-19 | $65.94 | $65.94 | $65.94 | $65.94 | $56.63 | 0 |
2021-10-18 | $65.40 | $65.40 | $65.40 | $65.40 | $56.16 | 0 |
2021-10-15 | $64.48 | $64.48 | $64.48 | $64.48 | $55.37 | 0 |
2021-10-14 | $64.19 | $64.19 | $64.19 | $64.19 | $55.12 | 0 |
2021-10-13 | $63.13 | $63.13 | $63.13 | $63.13 | $54.21 | 0 |
2021-10-12 | $61.41 | $61.41 | $61.41 | $61.41 | $52.74 | 0 |
2021-10-11 | $60.45 | $60.45 | $60.45 | $60.45 | $51.91 | 0 |
2021-10-08 | $60.93 | $60.93 | $60.93 | $60.93 | $52.32 | 0 |
2021-10-07 | $61.72 | $61.72 | $61.72 | $61.72 | $53.00 | 0 |
2021-10-06 | $60.31 | $60.31 | $60.31 | $60.31 | $51.79 | 0 |
2021-10-05 | $59.48 | $59.48 | $59.48 | $59.48 | $51.08 | 0 |
2021-10-04 | $58.44 | $58.44 | $58.44 | $58.44 | $50.18 | 0 |
2021-10-01 | $60.55 | $60.55 | $60.55 | $60.55 | $52.00 | 0 |
2021-09-30 | $60.21 | $60.21 | $60.21 | $60.21 | $51.70 | 0 |
2021-09-29 | $59.63 | $59.63 | $59.63 | $59.63 | $51.21 | 0 |
2021-09-28 | $60.53 | $60.53 | $60.53 | $60.53 | $51.98 | 0 |
2021-09-27 | $63.49 | $63.49 | $63.49 | $63.49 | $54.52 | 0 |
2021-09-24 | $64.65 | $64.65 | $64.65 | $64.65 | $55.52 | 0 |
2021-09-23 | $65.06 | $65.06 | $65.06 | $65.06 | $55.87 | 0 |
2021-09-22 | $64.45 | $64.45 | $64.45 | $64.45 | $55.35 | 0 |
2021-09-21 | $63.43 | $63.43 | $63.43 | $63.43 | $54.47 | 0 |
2021-09-20 | $62.85 | $62.85 | $62.85 | $62.85 | $53.97 | 0 |
2021-09-17 | $64.64 | $64.64 | $64.64 | $64.64 | $55.51 | 0 |
2021-09-16 | $64.42 | $64.42 | $64.42 | $64.42 | $55.32 | 0 |
2021-09-15 | $63.70 | $63.70 | $63.70 | $63.70 | $54.70 | 0 |
2021-09-14 | $63.13 | $63.13 | $63.13 | $63.13 | $54.21 | 0 |
2021-09-13 | $63.15 | $63.15 | $63.15 | $63.15 | $54.23 | 0 |
2021-09-10 | $64.16 | $64.16 | $64.16 | $64.16 | $55.10 | 0 |
2021-09-09 | $64.59 | $64.59 | $64.59 | $64.59 | $55.47 | 0 |
2021-09-08 | $64.31 | $64.31 | $64.31 | $64.31 | $55.23 | 0 |
2021-09-07 | $65.52 | $65.52 | $65.52 | $65.52 | $56.26 | 0 |
2021-09-03 | $65.58 | $65.58 | $65.58 | $65.58 | $56.32 | 0 |
2021-09-02 | $64.83 | $64.83 | $64.83 | $64.83 | $55.67 | 0 |
2021-09-01 | $64.63 | $64.63 | $64.63 | $64.63 | $55.50 | 0 |
2021-08-31 | $64.20 | $64.20 | $64.20 | $64.20 | $55.13 | 0 |
2021-08-30 | $64.99 | $64.99 | $64.99 | $64.99 | $55.81 | 0 |
2021-08-27 | $64.53 | $64.53 | $64.53 | $64.53 | $55.41 | 0 |
2021-08-26 | $64.05 | $64.05 | $64.05 | $64.05 | $55.00 | 0 |
2021-08-25 | $64.65 | $64.65 | $64.65 | $64.65 | $55.52 | 0 |
2021-08-24 | $64.34 | $64.34 | $64.34 | $64.34 | $55.25 | 0 |
2021-08-23 | $63.75 | $63.75 | $63.75 | $63.75 | $54.74 | 0 |
2021-08-20 | $62.33 | $62.33 | $62.33 | $62.33 | $53.53 | 0 |
2021-08-19 | $61.68 | $61.68 | $61.68 | $61.68 | $52.97 | 0 |
2021-08-18 | $62.13 | $62.13 | $62.13 | $62.13 | $53.35 | 0 |
2021-08-17 | $62.40 | $62.40 | $62.40 | $62.40 | $53.59 | 0 |
2021-08-16 | $62.67 | $62.67 | $62.67 | $62.67 | $53.82 | 0 |
2021-08-13 | $63.92 | $63.92 | $63.92 | $63.92 | $54.89 | 0 |
2021-08-12 | $63.96 | $63.96 | $63.96 | $63.96 | $54.93 | 0 |
2021-08-11 | $63.43 | $63.43 | $63.43 | $63.43 | $54.47 | 0 |
2021-08-10 | $64.24 | $64.24 | $64.24 | $64.24 | $55.17 | 0 |
2021-08-09 | $65.25 | $65.25 | $65.25 | $65.25 | $56.03 | 0 |
2021-08-06 | $64.22 | $64.22 | $64.22 | $64.22 | $55.15 | 0 |
2021-08-05 | $65.15 | $65.15 | $65.15 | $65.15 | $55.95 | 0 |
2021-08-04 | $64.28 | $64.28 | $64.28 | $64.28 | $55.20 | 0 |
2021-08-03 | $63.38 | $63.38 | $63.38 | $63.38 | $54.43 | 0 |
2021-08-02 | $63.20 | $63.20 | $63.20 | $63.20 | $54.27 | 0 |
2021-07-30 | $62.80 | $62.80 | $62.80 | $62.80 | $53.93 | 0 |
2021-07-29 | $63.80 | $63.80 | $63.80 | $63.80 | $54.79 | 0 |
2021-07-28 | $64.17 | $64.17 | $64.17 | $64.17 | $55.11 | 0 |
2021-07-27 | $63.12 | $63.12 | $63.12 | $63.12 | $54.20 | 0 |
2021-07-26 | $64.17 | $64.17 | $64.17 | $64.17 | $55.11 | 0 |
2021-07-23 | $65.07 | $65.07 | $65.07 | $65.07 | $55.88 | 0 |
2021-07-22 | $63.43 | $63.43 | $63.43 | $63.43 | $54.47 | 0 |
2021-07-21 | $62.75 | $62.75 | $62.75 | $62.75 | $53.89 | 0 |
2021-07-20 | $61.85 | $61.85 | $61.85 | $61.85 | $53.11 | 0 |
2021-07-19 | $60.50 | $60.50 | $60.50 | $60.50 | $51.95 | 0 |
2021-07-16 | $60.03 | $60.03 | $60.03 | $60.03 | $51.55 | 0 |
2021-07-15 | $60.07 | $60.07 | $60.07 | $60.07 | $51.58 | 0 |
2021-07-14 | $61.02 | $61.02 | $61.02 | $61.02 | $52.40 | 0 |
2021-07-13 | $62.51 | $62.51 | $62.51 | $62.51 | $53.68 | 0 |
2021-07-12 | $62.93 | $62.93 | $62.93 | $62.93 | $54.04 | 0 |
2021-07-09 | $63.17 | $63.17 | $63.17 | $63.17 | $54.25 | 0 |
2021-07-08 | $62.20 | $62.20 | $62.20 | $62.20 | $53.41 | 0 |
2021-07-07 | $63.05 | $63.05 | $63.05 | $63.05 | $54.14 | 0 |
2021-07-06 | $63.66 | $63.66 | $63.66 | $63.66 | $54.67 | 0 |
2021-07-02 | $62.73 | $62.73 | $62.73 | $62.73 | $53.87 | 0 |
2021-07-01 | $62.42 | $62.42 | $62.42 | $62.42 | $53.60 | 0 |
2021-06-30 | $62.77 | $62.77 | $62.77 | $62.77 | $53.90 | 0 |
2021-06-29 | $63.50 | $63.50 | $63.50 | $63.50 | $54.53 | 0 |
2021-06-28 | $63.21 | $63.21 | $63.21 | $63.21 | $54.28 | 0 |
2021-06-25 | $62.30 | $62.30 | $62.30 | $62.30 | $53.50 | 0 |
2021-06-24 | $62.51 | $62.51 | $62.51 | $62.51 | $53.68 | 0 |
2021-06-23 | $61.82 | $61.82 | $61.82 | $61.82 | $53.09 | 0 |
2021-06-22 | $61.22 | $61.22 | $61.22 | $61.22 | $52.57 | 0 |
2021-06-21 | $60.07 | $60.07 | $60.07 | $60.07 | $51.58 | 0 |
2021-06-18 | $60.29 | $60.29 | $60.29 | $60.29 | $51.77 | 0 |
2021-06-17 | $59.88 | $59.88 | $59.88 | $59.88 | $51.42 | 0 |
2021-06-16 | $57.99 | $57.99 | $57.99 | $57.99 | $49.80 | 0 |
2021-06-15 | $58.03 | $58.03 | $58.03 | $58.03 | $49.83 | 0 |
2021-06-14 | $58.84 | $58.84 | $58.84 | $58.84 | $50.53 | 0 |
2021-06-11 | $58.12 | $58.12 | $58.12 | $58.12 | $49.91 | 0 |
2021-06-10 | $57.54 | $57.54 | $57.54 | $57.54 | $49.41 | 0 |
2021-06-09 | $56.46 | $56.46 | $56.46 | $56.46 | $48.48 | 0 |
2021-06-08 | $56.78 | $56.78 | $56.78 | $56.78 | $48.76 | 0 |
2021-06-07 | $56.84 | $56.84 | $56.84 | $56.84 | $48.81 | 0 |
2021-06-04 | $55.95 | $55.95 | $55.95 | $55.95 | $48.05 | 0 |
2021-06-03 | $54.87 | $54.87 | $54.87 | $54.87 | $47.12 | 0 |
2021-06-02 | $56.19 | $56.19 | $56.19 | $56.19 | $48.25 | 0 |
2021-06-01 | $56.02 | $56.02 | $56.02 | $56.02 | $48.11 | 0 |
2021-05-28 | $56.01 | $56.01 | $56.01 | $56.01 | $48.10 | 0 |
2021-05-27 | $55.83 | $55.83 | $55.83 | $55.83 | $47.94 | 0 |
2021-05-26 | $55.42 | $55.42 | $55.42 | $55.42 | $47.59 | 0 |
2021-05-25 | $54.79 | $54.79 | $54.79 | $54.79 | $47.05 | 0 |
2021-05-24 | $54.71 | $54.71 | $54.71 | $54.71 | $46.98 | 0 |
2021-05-21 | $53.26 | $53.26 | $53.26 | $53.26 | $45.74 | 0 |
2021-05-20 | $53.33 | $53.33 | $53.33 | $53.33 | $45.80 | 0 |
2021-05-19 | $51.72 | $51.72 | $51.72 | $51.72 | $44.41 | 0 |
2021-05-18 | $51.69 | $51.69 | $51.69 | $51.69 | $44.39 | 0 |
2021-05-17 | $51.17 | $51.17 | $51.17 | $51.17 | $43.94 | 0 |
2021-05-14 | $51.37 | $51.37 | $51.37 | $51.37 | $44.11 | 0 |
2021-05-13 | $49.16 | $49.16 | $49.16 | $49.16 | $42.22 | 0 |
2021-05-12 | $49.97 | $49.97 | $49.97 | $49.97 | $42.91 | 0 |
2021-05-11 | $51.83 | $51.83 | $51.83 | $51.83 | $44.51 | 0 |
2021-05-10 | $50.88 | $50.88 | $50.88 | $50.88 | $43.69 | 0 |
2021-05-07 | $52.79 | $52.79 | $52.79 | $52.79 | $45.33 | 0 |
2021-05-06 | $51.96 | $51.96 | $51.96 | $51.96 | $44.62 | 0 |
2021-05-05 | $53.75 | $53.75 | $53.75 | $53.75 | $46.16 | 0 |
2021-05-04 | $54.76 | $54.76 | $54.76 | $54.76 | $47.02 | 0 |
2021-05-03 | $56.39 | $56.39 | $56.39 | $56.39 | $48.42 | 0 |
2021-04-30 | $57.52 | $57.52 | $57.52 | $57.52 | $49.39 | 0 |
2021-04-29 | $58.72 | $58.72 | $58.72 | $58.72 | $50.43 | 0 |
2021-04-28 | $59.79 | $59.79 | $59.79 | $59.79 | $51.34 | 0 |
2021-04-27 | $59.91 | $59.91 | $59.91 | $59.91 | $51.45 | 0 |
2021-04-26 | $60.05 | $60.05 | $60.05 | $60.05 | $51.57 | 0 |
2021-04-23 | $58.96 | $58.96 | $58.96 | $58.96 | $50.63 | 0 |
2021-04-22 | $57.52 | $57.52 | $57.52 | $57.52 | $49.39 | 0 |
2021-04-21 | $57.81 | $57.81 | $57.81 | $57.81 | $49.64 | 0 |
2021-04-20 | $57.00 | $57.00 | $57.00 | $57.00 | $48.95 | 0 |
2021-04-19 | $57.97 | $57.97 | $57.97 | $57.97 | $49.78 | 0 |
2021-04-16 | $59.33 | $59.33 | $59.33 | $59.33 | $50.95 | 0 |
2021-04-15 | $60.23 | $60.23 | $60.23 | $60.23 | $51.72 | 0 |
2021-04-14 | $58.81 | $58.81 | $58.81 | $58.81 | $50.50 | 0 |
2021-04-13 | $60.13 | $60.13 | $60.13 | $60.13 | $51.64 | 0 |
2021-04-12 | $58.66 | $58.66 | $58.66 | $58.66 | $50.37 | 0 |
2021-04-09 | $58.61 | $58.61 | $58.61 | $58.61 | $50.33 | 0 |
2021-04-08 | $58.46 | $58.46 | $58.46 | $58.46 | $50.20 | 0 |
2021-04-07 | $57.14 | $57.14 | $57.14 | $57.14 | $49.07 | 0 |
2021-04-06 | $57.34 | $57.34 | $57.34 | $57.34 | $49.24 | 0 |
2021-04-05 | $56.24 | $56.24 | $56.24 | $56.24 | $48.30 | 0 |
2021-04-01 | $56.32 | $56.32 | $56.32 | $56.32 | $48.36 | 0 |
2021-03-31 | $54.98 | $54.98 | $54.98 | $54.98 | $47.21 | 0 |
2021-03-30 | $53.19 | $53.19 | $53.19 | $53.19 | $45.68 | 0 |
2021-03-29 | $52.98 | $52.98 | $52.98 | $52.98 | $45.50 | 0 |
2021-03-26 | $53.93 | $53.93 | $53.93 | $53.93 | $46.31 | 0 |
2021-03-25 | $53.24 | $53.24 | $53.24 | $53.24 | $45.72 | 0 |
2021-03-24 | $53.58 | $53.58 | $53.58 | $53.58 | $46.01 | 0 |
2021-03-23 | $55.72 | $55.72 | $55.72 | $55.72 | $47.85 | 0 |
2021-03-22 | $56.42 | $56.42 | $56.42 | $56.42 | $48.45 | 0 |
2021-03-19 | $55.91 | $55.91 | $55.91 | $55.91 | $48.01 | 0 |
2021-03-18 | $55.06 | $55.06 | $55.06 | $55.06 | $47.28 | 0 |
2021-03-17 | $57.87 | $57.87 | $57.87 | $57.87 | $49.70 | 0 |
2021-03-16 | $57.63 | $57.63 | $57.63 | $57.63 | $49.49 | 0 |
2021-03-15 | $58.30 | $58.30 | $58.30 | $58.30 | $50.06 | 0 |
2021-03-12 | $57.50 | $57.50 | $57.50 | $57.50 | $49.38 | 0 |
2021-03-11 | $57.99 | $57.99 | $57.99 | $57.99 | $49.80 | 0 |
2021-03-10 | $55.58 | $55.58 | $55.58 | $55.58 | $47.73 | 0 |
2021-03-09 | $55.58 | $55.58 | $55.58 | $55.58 | $47.73 | 0 |
2021-03-08 | $52.46 | $52.46 | $52.46 | $52.46 | $45.05 | 0 |
2021-03-05 | $55.07 | $55.07 | $55.07 | $55.07 | $47.29 | 0 |
2021-03-04 | $55.32 | $55.32 | $55.32 | $55.32 | $47.51 | 0 |
2021-03-03 | $57.48 | $57.48 | $57.48 | $57.48 | $49.36 | 0 |
2021-03-02 | $60.85 | $60.85 | $60.85 | $60.85 | $52.25 | 0 |
2021-03-01 | $62.09 | $62.09 | $62.09 | $62.09 | $53.32 | 0 |
2021-02-26 | $59.99 | $59.99 | $59.99 | $59.99 | $51.52 | 0 |
2021-02-25 | $58.84 | $58.84 | $58.84 | $58.84 | $50.53 | 0 |
2021-02-24 | $61.42 | $61.42 | $61.42 | $61.42 | $52.74 | 0 |
2021-02-23 | $61.85 | $61.85 | $61.85 | $61.85 | $53.11 | 0 |
2021-02-22 | $62.13 | $62.13 | $62.13 | $62.13 | $53.35 | 0 |
2021-02-19 | $64.80 | $64.80 | $64.80 | $64.80 | $55.65 | 0 |
2021-02-18 | $64.33 | $64.33 | $64.33 | $64.33 | $55.24 | 0 |
2021-02-17 | $64.72 | $64.72 | $64.72 | $64.72 | $55.58 | 0 |
2021-02-16 | $65.55 | $65.55 | $65.55 | $65.55 | $56.29 | 0 |
2021-02-12 | $65.47 | $65.47 | $65.47 | $65.47 | $56.22 | 0 |
2021-02-11 | $64.88 | $64.88 | $64.88 | $64.88 | $55.72 | 0 |
2021-02-10 | $64.42 | $64.42 | $64.42 | $64.42 | $55.32 | 0 |
2021-02-09 | $63.54 | $63.54 | $63.54 | $63.54 | $54.56 | 0 |
2021-02-08 | $62.75 | $62.75 | $62.75 | $62.75 | $53.89 | 0 |
2021-02-05 | $62.06 | $62.06 | $62.06 | $62.06 | $53.29 | 0 |
2021-02-04 | $61.08 | $61.08 | $61.08 | $61.08 | $52.45 | 0 |
2021-02-03 | $60.21 | $60.21 | $60.21 | $60.21 | $51.70 | 0 |
2021-02-02 | $60.35 | $60.35 | $60.35 | $60.35 | $51.83 | 0 |
2021-02-01 | $58.62 | $58.62 | $58.62 | $58.62 | $50.34 | 0 |
2021-01-29 | $57.12 | $57.12 | $57.12 | $57.12 | $49.05 | 0 |
2021-01-28 | $57.81 | $57.81 | $57.81 | $57.81 | $49.64 | 0 |
2021-01-27 | $56.26 | $56.26 | $56.26 | $56.26 | $48.31 | 0 |
2021-01-26 | $58.39 | $58.39 | $58.39 | $58.39 | $50.14 | 0 |
2021-01-25 | $59.31 | $59.31 | $59.31 | $59.31 | $50.93 | 0 |
2021-01-22 | $59.50 | $59.50 | $59.50 | $59.50 | $51.10 | 0 |
2021-01-21 | $59.66 | $59.66 | $59.66 | $59.66 | $51.23 | 0 |
2021-01-20 | $59.29 | $59.29 | $59.29 | $59.29 | $50.91 | 0 |
2021-01-19 | $58.31 | $58.31 | $58.31 | $58.31 | $50.07 | 0 |
2021-01-15 | $57.80 | $57.80 | $57.80 | $57.80 | $49.64 | 0 |
2021-01-14 | $58.73 | $58.73 | $58.73 | $58.73 | $50.43 | 0 |
2021-01-13 | $59.07 | $59.07 | $59.07 | $59.07 | $50.73 | 0 |
2021-01-12 | $58.65 | $58.65 | $58.65 | $58.65 | $50.37 | 0 |
2021-01-11 | $57.75 | $57.75 | $57.75 | $57.75 | $49.59 | 0 |
2021-01-08 | $58.44 | $58.44 | $58.44 | $58.44 | $50.18 | 0 |
2021-01-07 | $57.82 | $57.82 | $57.82 | $57.82 | $49.65 | 0 |
2021-01-06 | $55.61 | $55.61 | $55.61 | $55.61 | $47.75 | 0 |
2021-01-05 | $56.89 | $56.89 | $56.89 | $56.89 | $48.85 | 0 |
2021-01-04 | $55.97 | $55.97 | $55.97 | $55.97 | $48.06 | 0 |
2020-12-31 | $56.31 | $56.31 | $56.31 | $56.31 | $48.36 | 0 |
2020-12-30 | $57.12 | $57.12 | $57.12 | $57.12 | $49.05 | 0 |
2020-12-29 | $57.16 | $57.16 | $57.16 | $57.16 | $49.09 | 0 |
2020-12-28 | $57.18 | $57.18 | $57.18 | $57.18 | $49.10 | 0 |
2020-12-24 | $59.15 | $59.15 | $59.15 | $59.15 | $50.79 | 0 |
2020-12-23 | $59.32 | $59.32 | $59.32 | $59.32 | $50.94 | 0 |
2020-12-22 | $60.76 | $60.76 | $60.76 | $60.76 | $52.18 | 0 |
2020-12-21 | $59.65 | $59.65 | $59.65 | $59.65 | $51.22 | 0 |
2020-12-18 | $62.35 | $62.35 | $62.35 | $62.35 | $51.12 | 0 |
2020-12-17 | $62.01 | $62.01 | $62.01 | $62.01 | $50.84 | 0 |
2020-12-16 | $60.87 | $60.87 | $60.87 | $60.87 | $49.90 | 0 |
2020-12-15 | $60.16 | $60.16 | $60.16 | $60.16 | $49.32 | 0 |
2020-12-14 | $59.67 | $59.67 | $59.67 | $59.67 | $48.92 | 0 |
2020-12-11 | $60.09 | $60.09 | $60.09 | $60.09 | $49.26 | 0 |
2020-12-10 | $60.01 | $60.01 | $60.01 | $60.01 | $49.20 | 0 |
2020-12-09 | $58.21 | $58.21 | $58.21 | $58.21 | $47.72 | 0 |
2020-12-08 | $59.76 | $59.76 | $59.76 | $59.76 | $48.99 | 0 |
2020-12-07 | $59.34 | $59.34 | $59.34 | $59.34 | $48.65 | 0 |
2020-12-04 | $58.73 | $58.73 | $58.73 | $58.73 | $48.15 | 0 |
2020-12-03 | $57.96 | $57.96 | $57.96 | $57.96 | $47.52 | 0 |
2020-12-02 | $57.36 | $57.36 | $57.36 | $57.36 | $47.02 | 0 |
2020-12-01 | $57.30 | $57.30 | $57.30 | $57.30 | $46.98 | 0 |
2020-11-30 | $58.30 | $58.30 | $58.30 | $58.30 | $47.80 | 0 |
2020-11-27 | $57.70 | $57.70 | $57.70 | $57.70 | $47.30 | 0 |
2020-11-25 | $56.49 | $56.49 | $56.49 | $56.49 | $46.31 | 0 |
2020-11-24 | $54.69 | $54.69 | $54.69 | $54.69 | $44.84 | 0 |
2020-11-23 | $55.06 | $55.06 | $55.06 | $55.06 | $45.14 | 0 |
2020-11-20 | $54.52 | $54.52 | $54.52 | $54.52 | $44.70 | 0 |
2020-11-19 | $53.61 | $53.61 | $53.61 | $53.61 | $43.95 | 0 |
2020-11-18 | $52.65 | $52.65 | $52.65 | $52.65 | $43.16 | 0 |
2020-11-17 | $52.62 | $52.62 | $52.62 | $52.62 | $43.14 | 0 |
2020-11-16 | $51.87 | $51.87 | $51.87 | $51.87 | $42.52 | 0 |
2020-11-13 | $51.93 | $51.93 | $51.93 | $51.93 | $42.57 | 0 |
2020-11-12 | $52.29 | $52.29 | $52.29 | $52.29 | $42.87 | 0 |
2020-11-11 | $52.19 | $52.19 | $52.19 | $52.19 | $42.79 | 0 |
2020-11-10 | $50.30 | $50.30 | $50.30 | $50.30 | $41.24 | 0 |
2020-11-09 | $52.16 | $52.16 | $52.16 | $52.16 | $42.76 | 0 |
2020-11-06 | $55.67 | $55.67 | $55.67 | $55.67 | $45.64 | 0 |
2020-11-05 | $53.91 | $53.91 | $53.91 | $53.91 | $44.20 | 0 |
2020-11-04 | $52.37 | $52.37 | $52.37 | $52.37 | $42.93 | 0 |
2020-11-03 | $49.81 | $49.81 | $49.81 | $49.81 | $40.83 | 0 |
2020-11-02 | $48.70 | $48.70 | $48.70 | $48.70 | $39.92 | 0 |
2020-10-30 | $49.02 | $49.02 | $49.02 | $49.02 | $40.19 | 0 |
2020-10-29 | $52.09 | $52.09 | $52.09 | $52.09 | $42.70 | 0 |
2020-10-28 | $52.57 | $52.57 | $52.57 | $52.57 | $43.10 | 0 |
2020-10-27 | $53.98 | $53.98 | $53.98 | $53.98 | $44.25 | 0 |
2020-10-26 | $53.26 | $53.26 | $53.26 | $53.26 | $43.66 | 0 |
2020-10-23 | $53.93 | $53.93 | $53.93 | $53.93 | $44.21 | 0 |
2020-10-22 | $53.47 | $53.47 | $53.47 | $53.47 | $43.84 | 0 |
2020-10-21 | $53.29 | $53.29 | $53.29 | $53.29 | $43.69 | 0 |
2020-10-20 | $54.08 | $54.08 | $54.08 | $54.08 | $44.34 | 0 |
2020-10-19 | $54.87 | $54.87 | $54.87 | $54.87 | $44.98 | 0 |
2020-10-16 | $55.01 | $55.01 | $55.01 | $55.01 | $45.10 | 0 |
2020-10-15 | $55.10 | $55.10 | $55.10 | $55.10 | $45.17 | 0 |
2020-10-14 | $55.22 | $55.22 | $55.22 | $55.22 | $45.27 | 0 |
2020-10-13 | $56.12 | $56.12 | $56.12 | $56.12 | $46.01 | 0 |
2020-10-12 | $55.17 | $55.17 | $55.17 | $55.17 | $45.23 | 0 |
2020-10-09 | $54.48 | $54.48 | $54.48 | $54.48 | $44.66 | 0 |
2020-10-08 | $53.63 | $53.63 | $53.63 | $53.63 | $43.97 | 0 |
2020-10-07 | $53.47 | $53.47 | $53.47 | $53.47 | $43.84 | 0 |
2020-10-06 | $52.41 | $52.41 | $52.41 | $52.41 | $42.97 | 0 |
2020-10-05 | $52.90 | $52.90 | $52.90 | $52.90 | $43.37 | 0 |
2020-10-02 | $51.85 | $51.85 | $51.85 | $51.85 | $42.51 | 0 |
2020-10-01 | $52.36 | $52.36 | $52.36 | $52.36 | $42.93 | 0 |
2020-09-30 | $51.02 | $51.02 | $51.02 | $51.02 | $41.83 | 0 |
2020-09-29 | $50.79 | $50.79 | $50.79 | $50.79 | $41.64 | 0 |
2020-09-28 | $50.53 | $50.53 | $50.53 | $50.53 | $41.43 | 0 |
2020-09-25 | $49.98 | $49.98 | $49.98 | $49.98 | $40.97 | 0 |
2020-09-24 | $48.41 | $48.41 | $48.41 | $48.41 | $39.69 | 0 |
2020-09-23 | $48.93 | $48.93 | $48.93 | $48.93 | $40.11 | 0 |
2020-09-22 | $49.78 | $49.78 | $49.78 | $49.78 | $40.81 | 0 |
2020-09-21 | $48.33 | $48.33 | $48.33 | $48.33 | $39.62 | 0 |
2020-09-18 | $47.21 | $47.21 | $47.21 | $47.21 | $38.70 | 0 |
2020-09-17 | $46.73 | $46.73 | $46.73 | $46.73 | $38.31 | 0 |
2020-09-16 | $47.33 | $47.33 | $47.33 | $47.33 | $38.80 | 0 |
2020-09-15 | $47.81 | $47.81 | $47.81 | $47.81 | $39.20 | 0 |
2020-09-14 | $47.23 | $47.23 | $47.23 | $47.23 | $38.72 | 0 |
2020-09-11 | $46.43 | $46.43 | $46.43 | $46.43 | $38.06 | 0 |
2020-09-10 | $46.95 | $46.95 | $46.95 | $46.95 | $38.49 | 0 |
2020-09-09 | $47.40 | $47.40 | $47.40 | $47.40 | $38.86 | 0 |
2020-09-08 | $46.32 | $46.32 | $46.32 | $46.32 | $37.97 | 0 |
2020-09-04 | $47.65 | $47.65 | $47.65 | $47.65 | $39.06 | 0 |
2020-09-03 | $49.27 | $49.27 | $49.27 | $49.27 | $40.39 | 0 |
2020-09-02 | $52.45 | $52.45 | $52.45 | $52.45 | $43.00 | 0 |
2020-09-01 | $52.94 | $52.94 | $52.94 | $52.94 | $43.40 | 0 |
2020-08-31 | $50.34 | $50.34 | $50.34 | $50.34 | $41.27 | 0 |
2020-08-28 | $49.63 | $49.63 | $49.63 | $49.63 | $40.69 | 0 |
2020-08-27 | $49.31 | $49.31 | $49.31 | $49.31 | $40.42 | 0 |
2020-08-26 | $49.67 | $49.67 | $49.67 | $49.67 | $40.72 | 0 |
2020-08-25 | $48.32 | $48.32 | $48.32 | $48.32 | $39.61 | 0 |
2020-08-24 | $47.76 | $47.76 | $47.76 | $47.76 | $39.15 | 0 |
2020-08-21 | $48.25 | $48.25 | $48.25 | $48.25 | $39.56 | 0 |
2020-08-20 | $48.56 | $48.56 | $48.56 | $48.56 | $39.81 | 0 |
2020-08-19 | $47.66 | $47.66 | $47.66 | $47.66 | $39.07 | 0 |
2020-08-18 | $47.81 | $47.81 | $47.81 | $47.81 | $39.20 | 0 |
2020-08-17 | $47.23 | $47.23 | $47.23 | $47.23 | $38.72 | 0 |
2020-08-14 | $46.11 | $46.11 | $46.11 | $46.11 | $37.80 | 0 |
2020-08-13 | $46.48 | $46.48 | $46.48 | $46.48 | $38.10 | 0 |
2020-08-12 | $45.72 | $45.72 | $45.72 | $45.72 | $37.48 | 0 |
2020-08-11 | $45.17 | $45.17 | $45.17 | $45.17 | $37.03 | 0 |
2020-08-10 | $46.09 | $46.09 | $46.09 | $46.09 | $37.79 | 0 |
2020-08-07 | $47.09 | $47.09 | $47.09 | $47.09 | $38.60 | 0 |
2020-08-06 | $48.68 | $48.68 | $48.68 | $48.68 | $39.91 | 0 |
2020-08-05 | $48.34 | $48.34 | $48.34 | $48.34 | $39.63 | 0 |
2020-08-04 | $47.66 | $47.66 | $47.66 | $47.66 | $39.07 | 0 |
2020-08-03 | $47.52 | $47.52 | $47.52 | $47.52 | $38.96 | 0 |
2020-07-31 | $46.50 | $46.50 | $46.50 | $46.50 | $38.12 | 0 |
2020-07-30 | $46.13 | $46.13 | $46.13 | $46.13 | $37.82 | 0 |
2020-07-29 | $45.86 | $45.86 | $45.86 | $45.86 | $37.60 | 0 |
2020-07-28 | $44.83 | $44.83 | $44.83 | $44.83 | $36.75 | 0 |
2020-07-27 | $45.25 | $45.25 | $45.25 | $45.25 | $37.10 | 0 |
2020-07-24 | $44.50 | $44.50 | $44.50 | $44.50 | $36.48 | 0 |
2020-07-23 | $44.89 | $44.89 | $44.89 | $44.89 | $36.80 | 0 |
2020-07-22 | $46.09 | $46.09 | $46.09 | $46.09 | $37.79 | 0 |
2020-07-21 | $45.90 | $45.90 | $45.90 | $45.90 | $37.63 | 0 |
2020-07-20 | $46.79 | $46.79 | $46.79 | $46.79 | $38.36 | 0 |
2020-07-17 | $44.60 | $44.60 | $44.60 | $44.60 | $36.56 | 0 |
2020-07-16 | $44.00 | $44.00 | $44.00 | $44.00 | $36.07 | 0 |
2020-07-15 | $44.35 | $44.35 | $44.35 | $44.35 | $36.36 | 0 |
2020-07-14 | $44.20 | $44.20 | $44.20 | $44.20 | $36.24 | 0 |
2020-07-13 | $43.79 | $43.79 | $43.79 | $43.79 | $35.90 | 0 |
2020-07-10 | $45.98 | $45.98 | $45.98 | $45.98 | $37.69 | 0 |
2020-07-09 | $46.25 | $46.25 | $46.25 | $46.25 | $37.92 | 0 |
2020-07-08 | $45.86 | $45.86 | $45.86 | $45.86 | $37.60 | 0 |
2020-07-07 | $44.50 | $44.50 | $44.50 | $44.50 | $36.48 | 0 |
2020-07-06 | $44.17 | $44.17 | $44.17 | $44.17 | $36.21 | 0 |
2020-07-02 | $43.68 | $43.68 | $43.68 | $43.68 | $35.81 | 0 |
2020-07-01 | $43.40 | $43.40 | $43.40 | $43.40 | $35.58 | 0 |
2020-06-30 | $42.17 | $42.17 | $42.17 | $42.17 | $34.57 | 0 |
2020-06-29 | $41.54 | $41.54 | $41.54 | $41.54 | $34.05 | 0 |
2020-06-26 | $41.82 | $41.82 | $41.82 | $41.82 | $34.28 | 0 |
2020-06-25 | $42.44 | $42.44 | $42.44 | $42.44 | $34.79 | 0 |
2020-06-24 | $41.45 | $41.45 | $41.45 | $41.45 | $33.98 | 0 |
2020-06-23 | $42.44 | $42.44 | $42.44 | $42.44 | $34.79 | 0 |
2020-06-22 | $42.31 | $42.31 | $42.31 | $42.31 | $34.69 | 0 |
2020-06-19 | $41.49 | $41.49 | $41.49 | $41.49 | $34.01 | 0 |
2020-06-18 | $41.35 | $41.35 | $41.35 | $41.35 | $33.90 | 0 |
2020-06-17 | $40.61 | $40.61 | $40.61 | $40.61 | $33.29 | 0 |
2020-06-16 | $39.96 | $39.96 | $39.96 | $39.96 | $32.76 | 0 |
2020-06-15 | $39.48 | $39.48 | $39.48 | $39.48 | $32.37 | 0 |
2020-06-12 | $38.03 | $38.03 | $38.03 | $38.03 | $31.18 | 0 |
2020-06-11 | $37.61 | $37.61 | $37.61 | $37.61 | $30.83 | 0 |
2020-06-10 | $39.46 | $39.46 | $39.46 | $39.46 | $32.35 | 0 |
2020-06-09 | $38.82 | $38.82 | $38.82 | $38.82 | $31.83 | 0 |
2020-06-08 | $38.83 | $38.83 | $38.83 | $38.83 | $31.83 | 0 |
2020-06-05 | $38.35 | $38.35 | $38.35 | $38.35 | $31.44 | 0 |
2020-06-04 | $38.44 | $38.44 | $38.44 | $38.44 | $31.51 | 0 |
2020-06-03 | $39.61 | $39.61 | $39.61 | $39.61 | $32.47 | 0 |
2020-06-02 | $39.38 | $39.38 | $39.38 | $39.38 | $32.28 | 0 |
2020-06-01 | $38.72 | $38.72 | $38.72 | $38.72 | $31.74 | 0 |
2020-05-29 | $38.14 | $38.14 | $38.14 | $38.14 | $31.27 | 0 |
2020-05-28 | $36.83 | $36.83 | $36.83 | $36.83 | $30.19 | 0 |
2020-05-27 | $36.69 | $36.69 | $36.69 | $36.69 | $30.08 | 0 |
2020-05-26 | $37.23 | $37.23 | $37.23 | $37.23 | $30.52 | 0 |
2020-05-22 | $38.09 | $38.09 | $38.09 | $38.09 | $31.23 | 0 |
2020-05-21 | $37.40 | $37.40 | $37.40 | $37.40 | $30.66 | 0 |
2020-05-20 | $37.45 | $37.45 | $37.45 | $37.45 | $30.70 | 0 |
2020-05-19 | $36.47 | $36.47 | $36.47 | $36.47 | $29.90 | 0 |
2020-05-18 | $36.23 | $36.23 | $36.23 | $36.23 | $29.70 | 0 |
2020-05-15 | $36.45 | $36.45 | $36.45 | $36.45 | $29.88 | 0 |
2020-05-14 | $35.92 | $35.92 | $35.92 | $35.92 | $29.45 | 0 |
2020-05-13 | $35.72 | $35.72 | $35.72 | $35.72 | $29.28 | 0 |
2020-05-12 | $35.91 | $35.91 | $35.91 | $35.91 | $29.44 | 0 |
2020-05-11 | $36.33 | $36.33 | $36.33 | $36.33 | $29.78 | 0 |
2020-05-08 | $35.57 | $35.57 | $35.57 | $35.57 | $29.16 | 0 |
2020-05-07 | $35.13 | $35.13 | $35.13 | $35.13 | $28.80 | 0 |
2020-05-06 | $33.61 | $33.61 | $33.61 | $33.61 | $27.55 | 0 |
2020-05-05 | $33.01 | $33.01 | $33.01 | $33.01 | $27.06 | 0 |
2020-05-04 | $32.09 | $32.09 | $32.09 | $32.09 | $26.31 | 0 |
2020-05-01 | $31.40 | $31.40 | $31.40 | $31.40 | $25.74 | 0 |
2020-04-30 | $32.26 | $32.26 | $32.26 | $32.26 | $26.45 | 0 |
2020-04-29 | $32.48 | $32.48 | $32.48 | $32.48 | $26.63 | 0 |
2020-04-28 | $31.34 | $31.34 | $31.34 | $31.34 | $25.69 | 0 |
2020-04-27 | $32.15 | $32.15 | $32.15 | $32.15 | $26.36 | 0 |
2020-04-24 | $31.80 | $31.80 | $31.80 | $31.80 | $26.07 | 0 |
2020-04-23 | $31.35 | $31.35 | $31.35 | $31.35 | $25.70 | 0 |
2020-04-22 | $31.08 | $31.08 | $31.08 | $31.08 | $25.48 | 0 |
2020-04-21 | $30.20 | $30.20 | $30.20 | $30.20 | $24.76 | 0 |
2020-04-20 | $31.37 | $31.37 | $31.37 | $31.37 | $25.72 | 0 |
2020-04-17 | $30.78 | $30.78 | $30.78 | $30.78 | $25.23 | 0 |
2020-04-16 | $29.99 | $29.99 | $29.99 | $29.99 | $24.59 | 0 |
2020-04-15 | $29.54 | $29.54 | $29.54 | $29.54 | $24.22 | 0 |
2020-04-14 | $29.28 | $29.28 | $29.28 | $29.28 | $24.00 | 0 |
2020-04-13 | $27.99 | $27.99 | $27.99 | $27.99 | $22.95 | 0 |
2020-04-09 | $27.47 | $27.47 | $27.47 | $27.47 | $22.52 | 0 |
2020-04-08 | $26.89 | $26.89 | $26.89 | $26.89 | $22.04 | 0 |
2020-04-07 | $25.87 | $25.87 | $25.87 | $25.87 | $21.21 | 0 |
2020-04-06 | $26.19 | $26.19 | $26.19 | $26.19 | $21.47 | 0 |
2020-04-03 | $24.56 | $24.56 | $24.56 | $24.56 | $20.13 | 0 |
2020-04-02 | $24.86 | $24.86 | $24.86 | $24.86 | $20.38 | 0 |
2020-04-01 | $25.33 | $25.33 | $25.33 | $25.33 | $20.77 | 0 |
2020-03-31 | $26.70 | $26.70 | $26.70 | $26.70 | $21.89 | 0 |
2020-03-30 | $27.26 | $27.26 | $27.26 | $27.26 | $22.35 | 0 |
2020-03-27 | $26.65 | $26.65 | $26.65 | $26.65 | $21.85 | 0 |
2020-03-26 | $27.15 | $27.15 | $27.15 | $27.15 | $22.26 | 0 |
2020-03-25 | $25.88 | $25.88 | $25.88 | $25.88 | $21.22 | 0 |
2020-03-24 | $25.87 | $25.87 | $25.87 | $25.87 | $21.21 | 0 |
2020-03-23 | $24.18 | $24.18 | $24.18 | $24.18 | $19.82 | 0 |
2020-03-20 | $23.43 | $23.43 | $23.43 | $23.43 | $19.21 | 0 |
2020-03-19 | $23.52 | $23.52 | $23.52 | $23.52 | $19.28 | 0 |
2020-03-18 | $22.08 | $22.08 | $22.08 | $22.08 | $18.10 | 0 |
2020-03-17 | $23.08 | $23.08 | $23.08 | $23.08 | $18.92 | 0 |
2020-03-16 | $21.74 | $21.74 | $21.74 | $21.74 | $17.82 | 0 |
2020-03-13 | $24.68 | $24.68 | $24.68 | $24.68 | $20.23 | 0 |
2020-03-12 | $23.79 | $23.79 | $23.79 | $23.79 | $19.50 | 0 |
2020-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $21.32 | 0 |
2020-03-10 | $27.58 | $27.58 | $27.58 | $27.58 | $22.61 | 0 |
2020-03-09 | $26.68 | $26.68 | $26.68 | $26.68 | $21.87 | 0 |
2020-03-06 | $28.85 | $28.85 | $28.85 | $28.85 | $23.65 | 0 |
2020-03-05 | $29.85 | $29.85 | $29.85 | $29.85 | $24.47 | 0 |
2020-03-04 | $30.25 | $30.25 | $30.25 | $30.25 | $24.80 | 0 |
2020-03-03 | $29.40 | $29.40 | $29.40 | $29.40 | $24.10 | 0 |
2020-03-02 | $30.02 | $30.02 | $30.02 | $30.02 | $24.61 | 0 |
2020-02-28 | $29.43 | $29.43 | $29.43 | $29.43 | $24.13 | 0 |
2020-02-27 | $28.99 | $28.99 | $28.99 | $28.99 | $23.77 | 0 |
2020-02-26 | $29.94 | $29.94 | $29.94 | $29.94 | $24.55 | 0 |
2020-02-25 | $29.97 | $29.97 | $29.97 | $29.97 | $24.57 | 0 |
2020-02-24 | $30.86 | $30.86 | $30.86 | $30.86 | $25.30 | 0 |
2020-02-21 | $32.11 | $32.11 | $32.11 | $32.11 | $26.32 | 0 |
2020-02-20 | $32.70 | $32.70 | $32.70 | $32.70 | $26.81 | 0 |
2020-02-19 | $32.69 | $32.69 | $32.69 | $32.69 | $26.80 | 0 |
2020-02-18 | $32.30 | $32.30 | $32.30 | $32.30 | $26.48 | 0 |
2020-02-14 | $31.98 | $31.98 | $31.98 | $31.98 | $26.22 | 0 |
2020-02-13 | $31.66 | $31.66 | $31.66 | $31.66 | $25.96 | 0 |
2020-02-12 | $31.66 | $31.66 | $31.66 | $31.66 | $25.96 | 0 |
2020-02-11 | $31.25 | $31.25 | $31.25 | $31.25 | $25.62 | 0 |
2020-02-10 | $31.25 | $31.25 | $31.25 | $31.25 | $25.62 | 0 |
2020-02-07 | $30.80 | $30.80 | $30.80 | $30.80 | $25.25 | 0 |
2020-02-06 | $30.58 | $30.58 | $30.58 | $30.58 | $25.07 | 0 |
2020-02-05 | $30.32 | $30.32 | $30.32 | $30.32 | $24.86 | 0 |
2020-02-04 | $31.06 | $31.06 | $31.06 | $31.06 | $25.46 | 0 |
2020-02-03 | $30.13 | $30.13 | $30.13 | $30.13 | $24.70 | 0 |
2020-01-31 | $29.56 | $29.56 | $29.56 | $29.56 | $24.23 | 0 |
2020-01-30 | $29.97 | $29.97 | $29.97 | $29.97 | $24.57 | 0 |
2020-01-29 | $29.80 | $29.80 | $29.80 | $29.80 | $24.43 | 0 |
2020-01-28 | $29.77 | $29.77 | $29.77 | $29.77 | $24.41 | 0 |
2020-01-27 | $29.29 | $29.29 | $29.29 | $29.29 | $24.01 | 0 |
2020-01-24 | $29.81 | $29.81 | $29.81 | $29.81 | $24.44 | 0 |
2020-01-23 | $30.03 | $30.03 | $30.03 | $30.03 | $24.62 | 0 |
2020-01-22 | $30.04 | $30.04 | $30.04 | $30.04 | $24.63 | 0 |
2020-01-21 | $30.05 | $30.05 | $30.05 | $30.05 | $24.64 | 0 |
2020-01-17 | $29.86 | $29.86 | $29.86 | $29.86 | $24.48 | 0 |
2020-01-16 | $29.89 | $29.89 | $29.89 | $29.89 | $24.50 | 0 |
2020-01-15 | $29.73 | $29.73 | $29.73 | $29.73 | $24.37 | 0 |
2020-01-14 | $29.58 | $29.58 | $29.58 | $29.58 | $24.25 | 0 |
2020-01-13 | $29.78 | $29.78 | $29.78 | $29.78 | $24.41 | 0 |
2020-01-10 | $29.48 | $29.48 | $29.48 | $29.48 | $24.17 | 0 |
2020-01-09 | $29.50 | $29.50 | $29.50 | $29.50 | $24.18 | 0 |
2020-01-08 | $29.18 | $29.18 | $29.18 | $29.18 | $23.92 | 0 |
2020-01-07 | $28.96 | $28.96 | $28.96 | $28.96 | $23.74 | 0 |
2020-01-06 | $28.78 | $28.78 | $28.78 | $28.78 | $23.59 | 0 |
2020-01-03 | $28.31 | $28.31 | $28.31 | $28.31 | $23.21 | 0 |
2020-01-02 | $28.42 | $28.42 | $28.42 | $28.42 | $23.30 | 0 |
2019-12-31 | $27.81 | $27.81 | $27.81 | $27.81 | $22.80 | 0 |
2019-12-30 | $27.67 | $27.67 | $27.67 | $27.67 | $22.68 | 0 |
2019-12-27 | $28.20 | $28.20 | $28.20 | $28.20 | $23.12 | 0 |
2019-12-26 | $28.31 | $28.31 | $28.31 | $28.31 | $23.21 | 0 |
2019-12-24 | $28.02 | $28.02 | $28.02 | $28.02 | $22.97 | 0 |
2019-12-23 | $27.90 | $27.90 | $27.90 | $27.90 | $22.87 | 0 |
2019-12-20 | $27.79 | $27.79 | $27.79 | $27.79 | $22.78 | 0 |
2019-12-19 | $27.67 | $27.67 | $27.67 | $27.67 | $22.68 | 0 |
2019-12-18 | $30.31 | $30.31 | $30.31 | $30.31 | $22.60 | 0 |
2019-12-17 | $30.12 | $30.12 | $30.12 | $30.12 | $22.46 | 0 |
2019-12-16 | $30.29 | $30.29 | $30.29 | $30.29 | $22.59 | 0 |
2019-12-13 | $29.79 | $29.79 | $29.79 | $29.79 | $22.21 | 0 |
2019-12-12 | $29.58 | $29.58 | $29.58 | $29.58 | $22.06 | 0 |
2019-12-11 | $29.76 | $29.76 | $29.76 | $29.76 | $22.19 | 0 |
2019-12-10 | $29.85 | $29.85 | $29.85 | $29.85 | $22.26 | 0 |
2019-12-09 | $30.01 | $30.01 | $30.01 | $30.01 | $22.38 | 0 |
2019-12-06 | $30.09 | $30.09 | $30.09 | $30.09 | $22.44 | 0 |
2019-12-05 | $30.05 | $30.05 | $30.05 | $30.05 | $22.41 | 0 |
2019-12-04 | $30.17 | $30.17 | $30.17 | $30.17 | $22.50 | 0 |
2019-12-03 | $30.23 | $30.23 | $30.23 | $30.23 | $22.54 | 0 |
2019-12-02 | $29.91 | $29.91 | $29.91 | $29.91 | $22.30 | 0 |
2019-11-29 | $30.85 | $30.85 | $30.85 | $30.85 | $23.00 | 0 |
2019-11-27 | $30.97 | $30.97 | $30.97 | $30.97 | $23.09 | 0 |
2019-11-26 | $30.86 | $30.86 | $30.86 | $30.86 | $23.01 | 0 |
2019-11-25 | $30.57 | $30.57 | $30.57 | $30.57 | $22.80 | 0 |
2019-11-22 | $30.17 | $30.17 | $30.17 | $30.17 | $22.50 | 0 |
2019-11-21 | $29.99 | $29.99 | $29.99 | $29.99 | $22.36 | 0 |
2019-11-20 | $30.06 | $30.06 | $30.06 | $30.06 | $22.42 | 0 |
2019-11-19 | $29.76 | $29.76 | $29.76 | $29.76 | $22.19 | 0 |
2019-11-18 | $29.66 | $29.66 | $29.66 | $29.66 | $22.12 | 0 |
2019-11-15 | $29.50 | $29.50 | $29.50 | $29.50 | $22.00 | 0 |
2019-11-14 | $28.98 | $28.98 | $28.98 | $28.98 | $21.61 | 0 |
2019-11-13 | $28.87 | $28.87 | $28.87 | $28.87 | $21.53 | 0 |
2019-11-12 | $28.57 | $28.57 | $28.57 | $28.57 | $21.30 | 0 |
2019-11-11 | $28.38 | $28.38 | $28.38 | $28.38 | $21.16 | 0 |
2019-11-08 | $28.18 | $28.18 | $28.18 | $28.18 | $21.01 | 0 |
2019-11-07 | $27.86 | $27.86 | $27.86 | $27.86 | $20.77 | 0 |
2019-11-06 | $27.93 | $27.93 | $27.93 | $27.93 | $20.83 | 0 |
2019-11-05 | $28.09 | $28.09 | $28.09 | $28.09 | $20.95 | 0 |
2019-11-04 | $28.59 | $28.59 | $28.59 | $28.59 | $21.32 | 0 |
2019-11-01 | $28.63 | $28.63 | $28.63 | $28.63 | $21.35 | 0 |
2019-10-31 | $28.40 | $28.40 | $28.40 | $28.40 | $21.18 | 0 |
2019-10-30 | $28.94 | $28.94 | $28.94 | $28.94 | $21.58 | 0 |
2019-10-29 | $28.50 | $28.50 | $28.50 | $28.50 | $21.25 | 0 |
2019-10-28 | $28.71 | $28.71 | $28.71 | $28.71 | $21.41 | 0 |
2019-10-25 | $28.12 | $28.12 | $28.12 | $28.12 | $20.97 | 0 |
2019-10-24 | $28.09 | $28.09 | $28.09 | $28.09 | $20.95 | 0 |
2019-10-23 | $27.78 | $27.78 | $27.78 | $27.78 | $20.72 | 0 |
2019-10-22 | $27.80 | $27.80 | $27.80 | $27.80 | $20.73 | 0 |
2019-10-21 | $28.53 | $28.53 | $28.53 | $28.53 | $21.27 | 0 |
2019-10-18 | $28.23 | $28.23 | $28.23 | $28.23 | $21.05 | 0 |
2019-10-17 | $28.91 | $28.91 | $28.91 | $28.91 | $21.56 | 0 |
2019-10-16 | $28.75 | $28.75 | $28.75 | $28.75 | $21.44 | 0 |
2019-10-15 | $29.50 | $29.50 | $29.50 | $29.50 | $22.00 | 0 |
2019-10-14 | $29.10 | $29.10 | $29.10 | $29.10 | $21.70 | 0 |
2019-10-11 | $29.04 | $29.04 | $29.04 | $29.04 | $21.65 | 0 |
2019-10-10 | $28.45 | $28.45 | $28.45 | $28.45 | $21.21 | 0 |
2019-10-09 | $28.42 | $28.42 | $28.42 | $28.42 | $21.19 | 0 |
2019-10-08 | $28.09 | $28.09 | $28.09 | $28.09 | $20.95 | 0 |
2019-10-07 | $28.87 | $28.87 | $28.87 | $28.87 | $21.53 | 0 |
2019-10-04 | $28.80 | $28.80 | $28.80 | $28.80 | $21.48 | 0 |
2019-10-03 | $28.42 | $28.42 | $28.42 | $28.42 | $21.19 | 0 |
2019-10-02 | $27.76 | $27.76 | $27.76 | $27.76 | $20.70 | 0 |
2019-10-01 | $28.09 | $28.09 | $28.09 | $28.09 | $20.95 | 0 |
2019-09-30 | $28.39 | $28.39 | $28.39 | $28.39 | $21.17 | 0 |
2019-09-27 | $28.10 | $28.10 | $28.10 | $28.10 | $20.95 | 0 |
2019-09-26 | $28.69 | $28.69 | $28.69 | $28.69 | $21.39 | 0 |
2019-09-25 | $28.86 | $28.86 | $28.86 | $28.86 | $21.52 | 0 |
2019-09-24 | $28.58 | $28.58 | $28.58 | $28.58 | $21.31 | 0 |
2019-09-23 | $29.24 | $29.24 | $29.24 | $29.24 | $21.80 | 0 |
2019-09-20 | $29.38 | $29.38 | $29.38 | $29.38 | $21.91 | 0 |
2019-09-19 | $29.69 | $29.69 | $29.69 | $29.69 | $22.14 | 0 |
2019-09-18 | $29.79 | $29.79 | $29.79 | $29.79 | $22.21 | 0 |
2019-09-17 | $30.01 | $30.01 | $30.01 | $30.01 | $22.38 | 0 |
2019-09-16 | $29.79 | $29.79 | $29.79 | $29.79 | $22.21 | 0 |
2019-09-13 | $29.68 | $29.68 | $29.68 | $29.68 | $22.13 | 0 |
2019-09-12 | $29.89 | $29.89 | $29.89 | $29.89 | $22.29 | 0 |
2019-09-11 | $29.73 | $29.73 | $29.73 | $29.73 | $22.17 | 0 |
2019-09-10 | $29.53 | $29.53 | $29.53 | $29.53 | $22.02 | 0 |
2019-09-09 | $29.78 | $29.78 | $29.78 | $29.78 | $22.21 | 0 |
2019-09-06 | $30.60 | $30.60 | $30.60 | $30.60 | $22.82 | 0 |
2019-09-05 | $31.02 | $31.02 | $31.02 | $31.02 | $23.13 | 0 |
2019-09-04 | $30.70 | $30.70 | $30.70 | $30.70 | $22.89 | 0 |
2019-09-03 | $30.23 | $30.23 | $30.23 | $30.23 | $22.54 | 0 |
2019-08-30 | $30.59 | $30.59 | $30.59 | $30.59 | $22.81 | 0 |
2019-08-29 | $30.91 | $30.91 | $30.91 | $30.91 | $23.05 | 0 |
2019-08-28 | $30.51 | $30.51 | $30.51 | $30.51 | $22.75 | 0 |
2019-08-27 | $30.66 | $30.66 | $30.66 | $30.66 | $22.86 | 0 |
2019-08-26 | $30.73 | $30.73 | $30.73 | $30.73 | $22.92 | 0 |
2019-08-23 | $30.34 | $30.34 | $30.34 | $30.34 | $22.62 | 0 |
2019-08-22 | $31.04 | $31.04 | $31.04 | $31.04 | $23.15 | 0 |
2019-08-21 | $31.31 | $31.31 | $31.31 | $31.31 | $23.35 | 0 |
2019-08-20 | $30.90 | $30.90 | $30.90 | $30.90 | $23.04 | 0 |
2019-08-19 | $30.88 | $30.88 | $30.88 | $30.88 | $23.03 | 0 |
2019-08-16 | $30.72 | $30.72 | $30.72 | $30.72 | $22.91 | 0 |
2019-08-15 | $30.28 | $30.28 | $30.28 | $30.28 | $22.58 | 0 |
2019-08-14 | $30.34 | $30.34 | $30.34 | $30.34 | $22.62 | 0 |
2019-08-13 | $31.42 | $31.42 | $31.42 | $31.42 | $23.43 | 0 |
2019-08-12 | $31.11 | $31.11 | $31.11 | $31.11 | $23.20 | 0 |
2019-08-09 | $31.67 | $31.67 | $31.67 | $31.67 | $23.62 | 0 |
2019-08-08 | $32.08 | $32.08 | $32.08 | $32.08 | $23.92 | 0 |
2019-08-07 | $31.05 | $31.05 | $31.05 | $31.05 | $23.15 | 0 |
2019-08-06 | $30.88 | $30.88 | $30.88 | $30.88 | $23.03 | 0 |
2019-08-05 | $30.53 | $30.53 | $30.53 | $30.53 | $22.77 | 0 |
2019-08-02 | $31.54 | $31.54 | $31.54 | $31.54 | $23.52 | 0 |
2019-08-01 | $32.04 | $32.04 | $32.04 | $32.04 | $23.89 | 0 |
2019-07-31 | $32.13 | $32.13 | $32.13 | $32.13 | $23.96 | 0 |
2019-07-30 | $32.34 | $32.34 | $32.34 | $32.34 | $24.12 | 0 |
2019-07-29 | $32.55 | $32.55 | $32.55 | $32.55 | $24.27 | 0 |
2019-07-26 | $33.18 | $33.18 | $33.18 | $33.18 | $24.74 | 0 |
2019-07-25 | $32.60 | $32.60 | $32.60 | $32.60 | $24.31 | 0 |
2019-07-24 | $32.79 | $32.79 | $32.79 | $32.79 | $24.45 | 0 |
2019-07-23 | $32.50 | $32.50 | $32.50 | $32.50 | $24.24 | 0 |
2019-07-22 | $32.58 | $32.58 | $32.58 | $32.58 | $24.29 | 0 |
2019-07-19 | $32.25 | $32.25 | $32.25 | $32.25 | $24.05 | 0 |
2019-07-18 | $32.69 | $32.69 | $32.69 | $32.69 | $24.38 | 0 |
2019-07-17 | $32.74 | $32.74 | $32.74 | $32.74 | $24.41 | 0 |
2019-07-16 | $32.64 | $32.64 | $32.64 | $32.64 | $24.34 | 0 |
2019-07-15 | $32.98 | $32.98 | $32.98 | $32.98 | $24.59 | 0 |
2019-07-12 | $32.72 | $32.72 | $32.72 | $32.72 | $24.40 | 0 |
2019-07-11 | $33.08 | $33.08 | $33.08 | $33.08 | $24.67 | 0 |
2019-07-10 | $33.04 | $33.04 | $33.04 | $33.04 | $24.64 | 0 |
2019-07-09 | $32.90 | $32.90 | $32.90 | $32.90 | $24.53 | 0 |
2019-07-08 | $32.52 | $32.52 | $32.52 | $32.52 | $24.25 | 0 |
2019-07-05 | $32.59 | $32.59 | $32.59 | $32.59 | $24.30 | 0 |
2019-07-03 | $32.52 | $32.52 | $32.52 | $32.52 | $24.25 | 0 |
2019-07-02 | $32.32 | $32.32 | $32.32 | $32.32 | $24.10 | 0 |
2019-07-01 | $32.12 | $32.12 | $32.12 | $32.12 | $23.95 | 0 |
2019-06-28 | $31.94 | $31.94 | $31.94 | $31.94 | $23.82 | 0 |
2019-06-27 | $31.74 | $31.74 | $31.74 | $31.74 | $23.67 | 0 |
2019-06-26 | $31.33 | $31.33 | $31.33 | $31.33 | $23.36 | 0 |
2019-06-25 | $31.37 | $31.37 | $31.37 | $31.37 | $23.39 | 0 |
2019-06-24 | $32.21 | $32.21 | $32.21 | $32.21 | $24.02 | 0 |
2019-06-21 | $32.73 | $32.73 | $32.73 | $32.73 | $24.41 | 0 |
2019-06-20 | $33.06 | $33.06 | $33.06 | $33.06 | $24.65 | 0 |
2019-06-19 | $32.99 | $32.99 | $32.99 | $32.99 | $24.60 | 0 |
2019-06-18 | $32.50 | $32.50 | $32.50 | $32.50 | $24.24 | 0 |
2019-06-17 | $32.27 | $32.27 | $32.27 | $32.27 | $24.06 | 0 |
2019-06-14 | $31.92 | $31.92 | $31.92 | $31.92 | $23.80 | 0 |
2019-06-13 | $32.14 | $32.14 | $32.14 | $32.14 | $23.97 | 0 |
2019-06-12 | $32.00 | $32.00 | $32.00 | $32.00 | $23.86 | 0 |
2019-06-11 | $31.79 | $31.79 | $31.79 | $31.79 | $23.71 | 0 |
2019-06-10 | $32.05 | $32.05 | $32.05 | $32.05 | $23.90 | 0 |
2019-06-07 | $31.84 | $31.84 | $31.84 | $31.84 | $23.74 | 0 |
2019-06-06 | $30.94 | $30.94 | $30.94 | $30.94 | $23.07 | 0 |
2019-06-05 | $30.67 | $30.67 | $30.67 | $30.67 | $22.87 | 0 |
2019-06-04 | $29.94 | $29.94 | $29.94 | $29.94 | $22.33 | 0 |
2019-06-03 | $28.95 | $28.95 | $28.95 | $28.95 | $21.59 | 0 |
2019-05-31 | $29.88 | $29.88 | $29.88 | $29.88 | $22.28 | 0 |
2019-05-30 | $30.13 | $30.13 | $30.13 | $30.13 | $22.47 | 0 |
2019-05-29 | $29.67 | $29.67 | $29.67 | $29.67 | $22.12 | 0 |
2019-05-28 | $30.22 | $30.22 | $30.22 | $30.22 | $22.53 | 0 |
2019-05-24 | $30.16 | $30.16 | $30.16 | $30.16 | $22.49 | 0 |
2019-05-23 | $29.89 | $29.89 | $29.89 | $29.89 | $22.29 | 0 |
2019-05-22 | $30.55 | $30.55 | $30.55 | $30.55 | $22.78 | 0 |
2019-05-21 | $30.49 | $30.49 | $30.49 | $30.49 | $22.74 | 0 |
2019-05-20 | $30.21 | $30.21 | $30.21 | $30.21 | $22.53 | 0 |
2019-05-17 | $30.62 | $30.62 | $30.62 | $30.62 | $22.83 | 0 |
2019-05-16 | $30.97 | $30.97 | $30.97 | $30.97 | $23.09 | 0 |
2019-05-15 | $30.44 | $30.44 | $30.44 | $30.44 | $22.70 | 0 |
2019-05-14 | $29.86 | $29.86 | $29.86 | $29.86 | $22.27 | 0 |
2019-05-13 | $29.18 | $29.18 | $29.18 | $29.18 | $21.76 | 0 |
2019-05-10 | $30.60 | $30.60 | $30.60 | $30.60 | $22.82 | 0 |
2019-05-09 | $30.49 | $30.49 | $30.49 | $30.49 | $22.74 | 0 |
2019-05-08 | $30.54 | $30.54 | $30.54 | $30.54 | $22.77 | 0 |
2019-05-07 | $30.53 | $30.53 | $30.53 | $30.53 | $22.77 | 0 |
2019-05-06 | $31.19 | $31.19 | $31.19 | $31.19 | $23.26 | 0 |
2019-05-03 | $31.22 | $31.22 | $31.22 | $31.22 | $23.28 | 0 |
2019-05-02 | $30.62 | $30.62 | $30.62 | $30.62 | $22.83 | 0 |
2019-05-01 | $30.64 | $30.64 | $30.64 | $30.64 | $22.85 | 0 |
2019-04-30 | $30.95 | $30.95 | $30.95 | $30.95 | $23.08 | 0 |
2019-04-29 | $31.02 | $31.02 | $31.02 | $31.02 | $23.13 | 0 |
2019-04-26 | $30.88 | $30.88 | $30.88 | $30.88 | $23.03 | 0 |
2019-04-25 | $30.50 | $30.50 | $30.50 | $30.50 | $22.74 | 0 |
2019-04-24 | $30.30 | $30.30 | $30.30 | $30.30 | $22.59 | 0 |
2019-04-23 | $30.47 | $30.47 | $30.47 | $30.47 | $22.72 | 0 |
2019-04-22 | $29.74 | $29.74 | $29.74 | $29.74 | $22.18 | 0 |
2019-04-18 | $29.44 | $29.44 | $29.44 | $29.44 | $21.95 | 0 |
2019-04-17 | $29.52 | $29.52 | $29.52 | $29.52 | $22.01 | 0 |
2019-04-16 | $30.09 | $30.09 | $30.09 | $30.09 | $22.44 | 0 |
2019-04-15 | $30.24 | $30.24 | $30.24 | $30.24 | $22.55 | 0 |
2019-04-12 | $30.36 | $30.36 | $30.36 | $30.36 | $22.64 | 0 |
2019-04-11 | $30.32 | $30.32 | $30.32 | $30.32 | $22.61 | 0 |
2019-04-10 | $30.30 | $30.30 | $30.30 | $30.30 | $22.59 | 0 |
2019-04-09 | $29.92 | $29.92 | $29.92 | $29.92 | $22.31 | 0 |
2019-04-08 | $29.87 | $29.87 | $29.87 | $29.87 | $22.27 | 0 |
2019-04-05 | $29.88 | $29.88 | $29.88 | $29.88 | $22.28 | 0 |
2019-04-04 | $29.83 | $29.83 | $29.83 | $29.83 | $22.24 | 0 |
2019-04-03 | $30.31 | $30.31 | $30.31 | $30.31 | $22.60 | 0 |
2019-04-02 | $30.05 | $30.05 | $30.05 | $30.05 | $22.41 | 0 |
2019-04-01 | $29.94 | $29.94 | $29.94 | $29.94 | $22.33 | 0 |
2019-03-29 | $29.74 | $29.74 | $29.74 | $29.74 | $22.18 | 0 |
2019-03-28 | $29.44 | $29.44 | $29.44 | $29.44 | $21.95 | 0 |
2019-03-27 | $29.24 | $29.24 | $29.24 | $29.24 | $21.80 | 0 |
2019-03-26 | $29.81 | $29.81 | $29.81 | $29.81 | $22.23 | 0 |
2019-03-25 | $29.71 | $29.71 | $29.71 | $29.71 | $22.15 | 0 |
2019-03-22 | $29.77 | $29.77 | $29.77 | $29.77 | $22.20 | 0 |
2019-03-21 | $30.81 | $30.81 | $30.81 | $30.81 | $22.97 | 0 |
2019-03-20 | $30.28 | $30.28 | $30.28 | $30.28 | $22.58 | 0 |
2019-03-19 | $30.02 | $30.02 | $30.02 | $30.02 | $22.39 | 0 |
2019-03-18 | $29.81 | $29.81 | $29.81 | $29.81 | $22.23 | 0 |
2019-03-15 | $29.85 | $29.85 | $29.85 | $29.85 | $22.26 | 0 |
2019-03-14 | $29.79 | $29.79 | $29.79 | $29.79 | $22.21 | 0 |
2019-03-13 | $29.63 | $29.63 | $29.63 | $29.63 | $22.09 | 0 |
2019-03-12 | $29.39 | $29.39 | $29.39 | $29.39 | $21.92 | 0 |
2019-03-11 | $29.27 | $29.27 | $29.27 | $29.27 | $21.83 | 0 |
2019-03-08 | $28.54 | $28.54 | $28.54 | $28.54 | $21.28 | 0 |
2019-03-07 | $28.48 | $28.48 | $28.48 | $28.48 | $21.24 | 0 |
2019-03-06 | $28.78 | $28.78 | $28.78 | $28.78 | $21.46 | 0 |
2019-03-05 | $29.09 | $29.09 | $29.09 | $29.09 | $21.69 | 0 |
2019-03-04 | $28.93 | $28.93 | $28.93 | $28.93 | $21.57 | 0 |
2019-03-01 | $29.55 | $29.55 | $29.55 | $29.55 | $22.04 | 0 |
2019-02-28 | $29.35 | $29.35 | $29.35 | $29.35 | $21.89 | 0 |
2019-02-27 | $29.32 | $29.32 | $29.32 | $29.32 | $21.86 | 0 |
2019-02-26 | $29.17 | $29.17 | $29.17 | $29.17 | $21.75 | 0 |
2019-02-25 | $29.35 | $29.35 | $29.35 | $29.35 | $21.89 | 0 |
2019-02-22 | $29.12 | $29.12 | $29.12 | $29.12 | $21.71 | 0 |
2019-02-21 | $28.73 | $28.73 | $28.73 | $28.73 | $21.42 | 0 |
2019-02-20 | $28.91 | $28.91 | $28.91 | $28.91 | $21.56 | 0 |
2019-02-19 | $29.09 | $29.09 | $29.09 | $29.09 | $21.69 | 0 |
2019-02-15 | $28.95 | $28.95 | $28.95 | $28.95 | $21.59 | 0 |
2019-02-14 | $28.79 | $28.79 | $28.79 | $28.79 | $21.47 | 0 |
2019-02-13 | $28.68 | $28.68 | $28.68 | $28.68 | $21.39 | 0 |
2019-02-12 | $28.80 | $28.80 | $28.80 | $28.80 | $21.48 | 0 |
2019-02-11 | $28.37 | $28.37 | $28.37 | $28.37 | $21.16 | 0 |
2019-02-08 | $28.27 | $28.27 | $28.27 | $28.27 | $21.08 | 0 |
2019-02-07 | $28.02 | $28.02 | $28.02 | $28.02 | $20.89 | 0 |
2019-02-06 | $28.46 | $28.46 | $28.46 | $28.46 | $21.22 | 0 |
2019-02-05 | $28.58 | $28.58 | $28.58 | $28.58 | $21.31 | 0 |
2019-02-04 | $28.39 | $28.39 | $28.39 | $28.39 | $21.17 | 0 |
2019-02-01 | $28.13 | $28.13 | $28.13 | $28.13 | $20.98 | 0 |
2019-01-31 | $28.08 | $28.08 | $28.08 | $28.08 | $20.94 | 0 |
2019-01-30 | $27.38 | $27.38 | $27.38 | $27.38 | $20.42 | 0 |
2019-01-29 | $26.73 | $26.73 | $26.73 | $26.73 | $19.93 | 0 |
2019-01-28 | $27.28 | $27.28 | $27.28 | $27.28 | $20.34 | 0 |
2019-01-25 | $27.70 | $27.70 | $27.70 | $27.70 | $20.66 | 0 |
2019-01-24 | $27.25 | $27.25 | $27.25 | $27.25 | $20.32 | 0 |
2019-01-23 | $27.06 | $27.06 | $27.06 | $27.06 | $20.18 | 0 |
2019-01-22 | $27.15 | $27.15 | $27.15 | $27.15 | $20.25 | 0 |
2019-01-18 | $27.69 | $27.69 | $27.69 | $27.69 | $20.65 | 0 |
2019-01-17 | $27.31 | $27.31 | $27.31 | $27.31 | $20.36 | 0 |
2019-01-16 | $27.07 | $27.07 | $27.07 | $27.07 | $20.19 | 0 |
2019-01-15 | $27.04 | $27.04 | $27.04 | $27.04 | $20.16 | 0 |
2019-01-14 | $26.48 | $26.48 | $26.48 | $26.48 | $19.75 | 0 |
2019-01-11 | $26.70 | $26.70 | $26.70 | $26.70 | $19.91 | 0 |
2019-01-10 | $26.84 | $26.84 | $26.84 | $26.84 | $20.01 | 0 |
2019-01-09 | $26.72 | $26.72 | $26.72 | $26.72 | $19.92 | 0 |
2019-01-08 | $26.35 | $26.35 | $26.35 | $26.35 | $19.65 | 0 |
2019-01-07 | $26.05 | $26.05 | $26.05 | $26.05 | $19.43 | 0 |
2019-01-04 | $25.40 | $25.40 | $25.40 | $25.40 | $18.94 | 0 |
2019-01-03 | $24.11 | $24.11 | $24.11 | $24.11 | $17.98 | 0 |
2019-01-02 | $24.96 | $24.96 | $24.96 | $24.96 | $18.61 | 0 |
2018-12-31 | $25.08 | $25.08 | $25.08 | $25.08 | $18.70 | 0 |
2018-12-28 | $24.81 | $24.81 | $24.81 | $24.81 | $18.50 | 0 |
2018-12-27 | $24.78 | $24.78 | $24.78 | $24.78 | $18.48 | 0 |
2018-12-26 | $24.47 | $24.47 | $24.47 | $24.47 | $18.25 | 0 |
2018-12-24 | $22.90 | $22.90 | $22.90 | $22.90 | $17.08 | 0 |
2018-12-21 | $23.33 | $23.33 | $23.33 | $23.33 | $17.40 | 0 |
2018-12-20 | $24.31 | $24.31 | $24.31 | $24.31 | $18.13 | 0 |
2018-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $18.64 | 0 |
2018-12-18 | $26.61 | $26.61 | $26.61 | $26.61 | $18.95 | 0 |
2018-12-17 | $26.34 | $26.34 | $26.34 | $26.34 | $18.76 | 0 |
2018-12-14 | $27.45 | $27.45 | $27.45 | $27.45 | $19.55 | 0 |
2018-12-13 | $28.01 | $28.01 | $28.01 | $28.01 | $19.95 | 0 |
2018-12-12 | $28.19 | $28.19 | $28.19 | $28.19 | $20.08 | 0 |
2018-12-11 | $27.68 | $27.68 | $27.68 | $27.68 | $19.72 | 0 |
2018-12-10 | $27.54 | $27.54 | $27.54 | $27.54 | $19.62 | 0 |
2018-12-07 | $27.35 | $27.35 | $27.35 | $27.35 | $19.48 | 0 |
2018-12-06 | $28.30 | $28.30 | $28.30 | $28.30 | $20.16 | 0 |
2018-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $19.94 | 0 |
2018-12-03 | $29.11 | $29.11 | $29.11 | $29.11 | $20.74 | 0 |
2018-11-30 | $28.42 | $28.42 | $28.42 | $28.42 | $20.24 | 0 |
2018-11-29 | $28.18 | $28.18 | $28.18 | $28.18 | $20.07 | 0 |
2018-11-28 | $28.07 | $28.07 | $28.07 | $28.07 | $19.99 | 0 |
2018-11-27 | $27.05 | $27.05 | $27.05 | $27.05 | $19.27 | 0 |
2018-11-26 | $27.14 | $27.14 | $27.14 | $27.14 | $19.33 | 0 |
2018-11-23 | $26.38 | $26.38 | $26.38 | $26.38 | $18.79 | 0 |
2018-11-21 | $26.46 | $26.46 | $26.46 | $26.46 | $18.85 | 0 |
2018-11-20 | $25.96 | $25.96 | $25.96 | $25.96 | $18.49 | 0 |
2018-11-19 | $26.17 | $26.17 | $26.17 | $26.17 | $18.64 | 0 |
2018-11-16 | $27.76 | $27.76 | $27.76 | $27.76 | $19.77 | 0 |
2018-11-15 | $27.93 | $27.93 | $27.93 | $27.93 | $19.89 | 0 |
2018-11-14 | $27.40 | $27.40 | $27.40 | $27.40 | $19.52 | 0 |
2018-11-13 | $27.61 | $27.61 | $27.61 | $27.61 | $19.67 | 0 |
2018-11-12 | $27.50 | $27.50 | $27.50 | $27.50 | $19.59 | 0 |
2018-11-09 | $28.43 | $28.43 | $28.43 | $28.43 | $20.25 | 0 |
2018-11-08 | $29.07 | $29.07 | $29.07 | $29.07 | $20.71 | 0 |
2018-11-07 | $29.33 | $29.33 | $29.33 | $29.33 | $20.89 | 0 |
2018-11-06 | $28.39 | $28.39 | $28.39 | $28.39 | $20.22 | 0 |
2018-11-05 | $28.29 | $28.29 | $28.29 | $28.29 | $20.15 | 0 |
2018-11-02 | $28.50 | $28.50 | $28.50 | $28.50 | $20.30 | 0 |
2018-11-01 | $28.50 | $28.50 | $28.50 | $28.50 | $20.30 | 0 |
2018-10-31 | $28.13 | $28.13 | $28.13 | $28.13 | $20.04 | 0 |
2018-10-30 | $27.27 | $27.27 | $27.27 | $27.27 | $19.42 | 0 |
2018-10-29 | $26.70 | $26.70 | $26.70 | $26.70 | $19.02 | 0 |
2018-10-26 | $27.21 | $27.21 | $27.21 | $27.21 | $19.38 | 0 |
2018-10-25 | $27.87 | $27.87 | $27.87 | $27.87 | $19.85 | 0 |
2018-10-24 | $26.92 | $26.92 | $26.92 | $26.92 | $19.18 | 0 |
2018-10-23 | $28.11 | $28.11 | $28.11 | $28.11 | $20.02 | 0 |
2018-10-22 | $28.30 | $28.30 | $28.30 | $28.30 | $20.16 | 0 |
2018-10-19 | $28.12 | $28.12 | $28.12 | $28.12 | $20.03 | 0 |
2018-10-18 | $28.52 | $28.52 | $28.52 | $28.52 | $20.31 | 0 |
2018-10-17 | $29.28 | $29.28 | $29.28 | $29.28 | $20.86 | 0 |
2018-10-16 | $29.31 | $29.31 | $29.31 | $29.31 | $20.88 | 0 |
2018-10-15 | $28.33 | $28.33 | $28.33 | $28.33 | $20.18 | 0 |
2018-10-12 | $28.71 | $28.71 | $28.71 | $28.71 | $20.45 | 0 |
2018-10-11 | $27.82 | $27.82 | $27.82 | $27.82 | $19.82 | 0 |
2018-10-10 | $27.91 | $27.91 | $27.91 | $27.91 | $19.88 | 0 |
2018-10-09 | $29.38 | $29.38 | $29.38 | $29.38 | $20.93 | 0 |
2018-10-08 | $29.40 | $29.40 | $29.40 | $29.40 | $20.94 | 0 |
2018-10-05 | $29.86 | $29.86 | $29.86 | $29.86 | $21.27 | 0 |
2018-10-04 | $30.08 | $30.08 | $30.08 | $30.08 | $21.43 | 0 |
2018-10-03 | $30.86 | $30.86 | $30.86 | $30.86 | $21.98 | 0 |
2018-10-02 | $30.81 | $30.81 | $30.81 | $30.81 | $21.95 | 0 |
2018-10-01 | $31.09 | $31.09 | $31.09 | $31.09 | $22.15 | 0 |
2018-09-28 | $31.34 | $31.34 | $31.34 | $31.34 | $22.32 | 0 |
2018-09-27 | $31.46 | $31.46 | $31.46 | $31.46 | $22.41 | 0 |
2018-09-26 | $31.17 | $31.17 | $31.17 | $31.17 | $22.20 | 0 |
2018-09-25 | $31.15 | $31.15 | $31.15 | $31.15 | $22.19 | 0 |
2018-09-24 | $30.95 | $30.95 | $30.95 | $30.95 | $22.05 | 0 |
2018-09-21 | $30.74 | $30.74 | $30.74 | $30.74 | $21.90 | 0 |
2018-09-20 | $30.87 | $30.87 | $30.87 | $30.87 | $21.99 | 0 |
2018-09-19 | $30.56 | $30.56 | $30.56 | $30.56 | $21.77 | 0 |
2018-09-18 | $30.71 | $30.71 | $30.71 | $30.71 | $21.87 | 0 |
2018-09-17 | $30.52 | $30.52 | $30.52 | $30.52 | $21.74 | 0 |
2018-09-14 | $31.21 | $31.21 | $31.21 | $31.21 | $22.23 | 0 |
2018-09-13 | $31.23 | $31.23 | $31.23 | $31.23 | $22.25 | 0 |
2018-09-12 | $31.03 | $31.03 | $31.03 | $31.03 | $22.10 | 0 |
2018-09-11 | $31.01 | $31.01 | $31.01 | $31.01 | $22.09 | 0 |
2018-09-10 | $30.67 | $30.67 | $30.67 | $30.67 | $21.85 | 0 |
2018-09-07 | $30.60 | $30.60 | $30.60 | $30.60 | $21.80 | 0 |
2018-09-06 | $30.52 | $30.52 | $30.52 | $30.52 | $21.74 | 0 |
2018-09-05 | $30.72 | $30.72 | $30.72 | $30.72 | $21.88 | 0 |
2018-09-04 | $31.55 | $31.55 | $31.55 | $31.55 | $22.47 | 0 |
2018-08-31 | $31.61 | $31.61 | $31.61 | $31.61 | $22.52 | 0 |
2018-08-30 | $31.70 | $31.70 | $31.70 | $31.70 | $22.58 | 0 |
2018-08-29 | $31.79 | $31.79 | $31.79 | $31.79 | $22.64 | 0 |
2018-08-28 | $31.50 | $31.50 | $31.50 | $31.50 | $22.44 | 0 |
2018-08-27 | $31.47 | $31.47 | $31.47 | $31.47 | $22.42 | 0 |
2018-08-24 | $31.09 | $31.09 | $31.09 | $31.09 | $22.15 | 0 |
2018-08-23 | $30.49 | $30.49 | $30.49 | $30.49 | $21.72 | 0 |
2018-08-22 | $30.47 | $30.47 | $30.47 | $30.47 | $21.70 | 0 |
2018-08-21 | $30.24 | $30.24 | $30.24 | $30.24 | $21.54 | 0 |
2018-08-20 | $29.98 | $29.98 | $29.98 | $29.98 | $21.35 | 0 |
2018-08-17 | $29.90 | $29.90 | $29.90 | $29.90 | $21.30 | 0 |
2018-08-16 | $29.92 | $29.92 | $29.92 | $29.92 | $21.31 | 0 |
2018-08-15 | $29.79 | $29.79 | $29.79 | $29.79 | $21.22 | 0 |
2018-08-14 | $30.22 | $30.22 | $30.22 | $30.22 | $21.53 | 0 |
2018-08-13 | $29.98 | $29.98 | $29.98 | $29.98 | $21.35 | 0 |
2018-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $21.37 | 0 |
2018-08-09 | $30.13 | $30.13 | $30.13 | $30.13 | $21.46 | 0 |
2018-08-08 | $29.96 | $29.96 | $29.96 | $29.96 | $21.34 | 0 |
2018-08-07 | $29.97 | $29.97 | $29.97 | $29.97 | $21.35 | 0 |
2018-08-06 | $29.90 | $29.90 | $29.90 | $29.90 | $21.30 | 0 |
2018-08-03 | $29.64 | $29.64 | $29.64 | $29.64 | $21.11 | 0 |
2018-08-02 | $29.80 | $29.80 | $29.80 | $29.80 | $21.23 | 0 |
2018-08-01 | $29.19 | $29.19 | $29.19 | $29.19 | $20.79 | 0 |
2018-07-31 | $29.09 | $29.09 | $29.09 | $29.09 | $20.72 | 0 |
2018-07-30 | $28.82 | $28.82 | $28.82 | $28.82 | $20.53 | 0 |
2018-07-27 | $29.62 | $29.62 | $29.62 | $29.62 | $21.10 | 0 |
2018-07-26 | $30.54 | $30.54 | $30.54 | $30.54 | $21.75 | 0 |
2018-07-25 | $30.98 | $30.98 | $30.98 | $30.98 | $22.07 | 0 |
2018-07-24 | $30.47 | $30.47 | $30.47 | $30.47 | $21.70 | 0 |
2018-07-23 | $30.69 | $30.69 | $30.69 | $30.69 | $21.86 | 0 |
2018-07-20 | $30.60 | $30.60 | $30.60 | $30.60 | $21.80 | 0 |
2018-07-19 | $30.63 | $30.63 | $30.63 | $30.63 | $21.82 | 0 |
2018-07-18 | $30.79 | $30.79 | $30.79 | $30.79 | $21.93 | 0 |
2018-07-17 | $30.75 | $30.75 | $30.75 | $30.75 | $21.90 | 0 |
2018-07-16 | $30.50 | $30.50 | $30.50 | $30.50 | $21.73 | 0 |
2018-07-13 | $30.71 | $30.71 | $30.71 | $30.71 | $21.87 | 0 |
2018-07-12 | $30.72 | $30.72 | $30.72 | $30.72 | $21.88 | 0 |
2018-07-11 | $30.07 | $30.07 | $30.07 | $30.07 | $21.42 | 0 |
2018-07-10 | $29.98 | $29.98 | $29.98 | $29.98 | $21.35 | 0 |
2018-07-09 | $30.01 | $30.01 | $30.01 | $30.01 | $21.38 | 0 |
2018-07-06 | $29.93 | $29.93 | $29.93 | $29.93 | $21.32 | 0 |
2018-07-05 | $29.52 | $29.52 | $29.52 | $29.52 | $21.03 | 0 |
2018-07-03 | $29.27 | $29.27 | $29.27 | $29.27 | $20.85 | 0 |
2018-07-02 | $29.48 | $29.48 | $29.48 | $29.48 | $21.00 | 0 |
2018-06-29 | $29.16 | $29.16 | $29.16 | $29.16 | $20.77 | 0 |
2018-06-28 | $29.06 | $29.06 | $29.06 | $29.06 | $20.70 | 0 |
2018-06-27 | $28.74 | $28.74 | $28.74 | $28.74 | $20.47 | 0 |
2018-06-26 | $29.24 | $29.24 | $29.24 | $29.24 | $20.83 | 0 |
2018-06-25 | $29.08 | $29.08 | $29.08 | $29.08 | $20.71 | 0 |
2018-06-22 | $29.84 | $29.84 | $29.84 | $29.84 | $21.26 | 0 |
2018-06-21 | $29.92 | $29.92 | $29.92 | $29.92 | $21.31 | 0 |
2018-06-20 | $30.26 | $30.26 | $30.26 | $30.26 | $21.55 | 0 |
2018-06-19 | $30.22 | $30.22 | $30.22 | $30.22 | $21.53 | 0 |
2018-06-18 | $30.46 | $30.46 | $30.46 | $30.46 | $21.70 | 0 |
2018-06-15 | $30.37 | $30.37 | $30.37 | $30.37 | $21.63 | 0 |
2018-06-14 | $30.41 | $30.41 | $30.41 | $30.41 | $21.66 | 0 |
2018-06-13 | $29.97 | $29.97 | $29.97 | $29.97 | $21.35 | 0 |
2018-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $21.37 | 0 |
2018-06-11 | $29.68 | $29.68 | $29.68 | $29.68 | $21.14 | 0 |
2018-06-08 | $29.55 | $29.55 | $29.55 | $29.55 | $21.05 | 0 |
2018-06-07 | $29.39 | $29.39 | $29.39 | $29.39 | $20.93 | 0 |
2018-06-06 | $29.84 | $29.84 | $29.84 | $29.84 | $21.26 | 0 |
2018-06-05 | $29.63 | $29.63 | $29.63 | $29.63 | $21.11 | 0 |
2018-06-04 | $29.40 | $29.40 | $29.40 | $29.40 | $20.94 | 0 |
2018-06-01 | $29.16 | $29.16 | $29.16 | $29.16 | $20.77 | 0 |
2018-05-31 | $28.69 | $28.69 | $28.69 | $28.69 | $20.44 | 0 |
2018-05-30 | $28.66 | $28.66 | $28.66 | $28.66 | $20.41 | 0 |
2018-05-29 | $28.35 | $28.35 | $28.35 | $28.35 | $20.19 | 0 |
2018-05-25 | $28.56 | $28.56 | $28.56 | $28.56 | $20.34 | 0 |
2018-05-24 | $28.56 | $28.56 | $28.56 | $28.56 | $20.34 | 0 |
2018-05-23 | $28.50 | $28.50 | $28.50 | $28.50 | $20.30 | 0 |
2018-05-22 | $28.23 | $28.23 | $28.23 | $28.23 | $20.11 | 0 |
2018-05-21 | $28.39 | $28.39 | $28.39 | $28.39 | $20.22 | 0 |
2018-05-18 | $28.33 | $28.33 | $28.33 | $28.33 | $20.18 | 0 |
2018-05-17 | $28.29 | $28.29 | $28.29 | $28.29 | $20.15 | 0 |
2018-05-16 | $28.32 | $28.32 | $28.32 | $28.32 | $20.17 | 0 |
2018-05-15 | $28.17 | $28.17 | $28.17 | $28.17 | $20.07 | 0 |
2018-05-14 | $28.45 | $28.45 | $28.45 | $28.45 | $20.26 | 0 |
2018-05-11 | $28.56 | $28.56 | $28.56 | $28.56 | $20.34 | 0 |
2018-05-10 | $28.56 | $28.56 | $28.56 | $28.56 | $20.34 | 0 |
2018-05-09 | $28.41 | $28.41 | $28.41 | $28.41 | $20.24 | 0 |
2018-05-08 | $28.08 | $28.08 | $28.08 | $28.08 | $20.00 | 0 |
2018-05-07 | $27.96 | $27.96 | $27.96 | $27.96 | $19.92 | 0 |
2018-05-04 | $27.50 | $27.50 | $27.50 | $27.50 | $19.59 | 0 |
2018-05-03 | $27.12 | $27.12 | $27.12 | $27.12 | $19.32 | 0 |
2018-05-02 | $27.02 | $27.02 | $27.02 | $27.02 | $19.25 | 0 |
2018-05-01 | $27.15 | $27.15 | $27.15 | $27.15 | $19.34 | 0 |
2018-04-30 | $26.93 | $26.93 | $26.93 | $26.93 | $19.18 | 0 |
2018-04-27 | $27.00 | $27.00 | $27.00 | $27.00 | $19.23 | 0 |
2018-04-26 | $27.09 | $27.09 | $27.09 | $27.09 | $19.30 | 0 |
2018-04-25 | $26.52 | $26.52 | $26.52 | $26.52 | $18.89 | 0 |
2018-04-24 | $26.73 | $26.73 | $26.73 | $26.73 | $19.04 | 0 |
2018-04-23 | $27.29 | $27.29 | $27.29 | $27.29 | $19.44 | 0 |
2018-04-20 | $27.38 | $27.38 | $27.38 | $27.38 | $19.50 | 0 |
2018-04-19 | $27.64 | $27.64 | $27.64 | $27.64 | $19.69 | 0 |
2018-04-18 | $27.77 | $27.77 | $27.77 | $27.77 | $19.78 | 0 |
2018-04-17 | $27.67 | $27.67 | $27.67 | $27.67 | $19.71 | 0 |
2018-04-16 | $27.01 | $27.01 | $27.01 | $27.01 | $19.24 | 0 |
2018-04-13 | $26.88 | $26.88 | $26.88 | $26.88 | $19.15 | 0 |
2018-04-12 | $27.13 | $27.13 | $27.13 | $27.13 | $19.32 | 0 |
2018-04-11 | $26.89 | $26.89 | $26.89 | $26.89 | $19.15 | 0 |
2018-04-10 | $26.94 | $26.94 | $26.94 | $26.94 | $19.19 | 0 |
2018-04-09 | $26.39 | $26.39 | $26.39 | $26.39 | $18.80 | 0 |
2018-04-06 | $26.31 | $26.31 | $26.31 | $26.31 | $18.74 | 0 |
2018-04-05 | $26.90 | $26.90 | $26.90 | $26.90 | $19.16 | 0 |
2018-04-04 | $26.75 | $26.75 | $26.75 | $26.75 | $19.05 | 0 |
2018-04-03 | $26.45 | $26.45 | $26.45 | $26.45 | $18.84 | 0 |
2018-04-02 | $26.26 | $26.26 | $26.26 | $26.26 | $18.70 | 0 |
2018-03-29 | $26.95 | $26.95 | $26.95 | $26.95 | $19.20 | 0 |
2018-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $18.88 | 0 |
2018-03-27 | $26.73 | $26.73 | $26.73 | $26.73 | $19.04 | 0 |
2018-03-26 | $27.64 | $27.64 | $27.64 | $27.64 | $19.69 | 0 |
2018-03-23 | $26.93 | $26.93 | $26.93 | $26.93 | $19.18 | 0 |
2018-03-22 | $27.44 | $27.44 | $27.44 | $27.44 | $19.55 | 0 |
2018-03-21 | $28.15 | $28.15 | $28.15 | $28.15 | $20.05 | 0 |
2018-03-20 | $28.14 | $28.14 | $28.14 | $28.14 | $20.04 | 0 |
2018-03-19 | $28.13 | $28.13 | $28.13 | $28.13 | $20.04 | 0 |
2018-03-16 | $28.52 | $28.52 | $28.52 | $28.52 | $20.31 | 0 |
2018-03-15 | $28.67 | $28.67 | $28.67 | $28.67 | $20.42 | 0 |
2018-03-14 | $28.80 | $28.80 | $28.80 | $28.80 | $20.51 | 0 |
2018-03-13 | $28.70 | $28.70 | $28.70 | $28.70 | $20.44 | 0 |
2018-03-12 | $28.95 | $28.95 | $28.95 | $28.95 | $20.62 | 0 |
2018-03-09 | $28.84 | $28.84 | $28.84 | $28.84 | $20.54 | 0 |
2018-03-08 | $28.36 | $28.36 | $28.36 | $28.36 | $20.20 | 0 |
2018-03-07 | $28.25 | $28.25 | $28.25 | $28.25 | $20.12 | 0 |
2018-03-06 | $28.00 | $28.00 | $28.00 | $28.00 | $19.94 | 0 |
2018-03-05 | $27.84 | $27.84 | $27.84 | $27.84 | $19.83 | 0 |
2018-03-02 | $27.42 | $27.42 | $27.42 | $27.42 | $19.53 | 0 |
2018-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $19.23 | 0 |
2018-02-28 | $27.29 | $27.29 | $27.29 | $27.29 | $19.44 | 0 |
2018-02-27 | $27.16 | $27.16 | $27.16 | $27.16 | $19.35 | 0 |
2018-02-26 | $27.51 | $27.51 | $27.51 | $27.51 | $19.60 | 0 |
2018-02-23 | $27.27 | $27.27 | $27.27 | $27.27 | $19.42 | 0 |
2018-02-22 | $26.86 | $26.86 | $26.86 | $26.86 | $19.13 | 0 |
2018-02-21 | $26.98 | $26.98 | $26.98 | $26.98 | $19.22 | 0 |
2018-02-20 | $26.92 | $26.92 | $26.92 | $26.92 | $19.18 | 0 |
2018-02-16 | $26.98 | $26.98 | $26.98 | $26.98 | $19.22 | 0 |
2018-02-15 | $27.10 | $27.10 | $27.10 | $27.10 | $19.30 | 0 |
2018-02-14 | $26.64 | $26.64 | $26.64 | $26.64 | $18.98 | 0 |
2018-02-13 | $26.13 | $26.13 | $26.13 | $26.13 | $18.61 | 0 |
2018-02-12 | $25.96 | $25.96 | $25.96 | $25.96 | $18.49 | 0 |
2018-02-09 | $25.62 | $25.62 | $25.62 | $25.62 | $18.25 | 0 |
2018-02-08 | $25.23 | $25.23 | $25.23 | $25.23 | $17.97 | 0 |
2018-02-07 | $26.04 | $26.04 | $26.04 | $26.04 | $18.55 | 0 |
2018-02-06 | $25.92 | $25.92 | $25.92 | $25.92 | $18.46 | 0 |
2018-02-05 | $25.51 | $25.51 | $25.51 | $25.51 | $18.17 | 0 |
2018-02-02 | $26.42 | $26.42 | $26.42 | $26.42 | $18.82 | 0 |
2018-02-01 | $26.84 | $26.84 | $26.84 | $26.84 | $19.12 | 0 |
2018-01-31 | $26.96 | $26.96 | $26.96 | $26.96 | $19.20 | 0 |
2018-01-30 | $26.92 | $26.92 | $26.92 | $26.92 | $19.18 | 0 |
2018-01-29 | $26.92 | $26.92 | $26.92 | $26.92 | $19.18 | 0 |
2018-01-26 | $27.03 | $27.03 | $27.03 | $27.03 | $19.25 | 0 |
2018-01-25 | $26.64 | $26.64 | $26.64 | $26.64 | $18.98 | 0 |
2018-01-24 | $26.62 | $26.62 | $26.62 | $26.62 | $18.96 | 0 |
2018-01-23 | $26.75 | $26.75 | $26.75 | $26.75 | $19.05 | 0 |
2018-01-22 | $26.49 | $26.49 | $26.49 | $26.49 | $18.87 | 0 |
2018-01-19 | $26.24 | $26.24 | $26.24 | $26.24 | $18.69 | 0 |
2018-01-18 | $26.12 | $26.12 | $26.12 | $26.12 | $18.61 | 0 |
2018-01-17 | $26.10 | $26.10 | $26.10 | $26.10 | $18.59 | 0 |
2018-01-16 | $25.90 | $25.90 | $25.90 | $25.90 | $18.45 | 0 |
2018-01-12 | $26.13 | $26.13 | $26.13 | $26.13 | $18.61 | 0 |
2018-01-11 | $25.94 | $25.94 | $25.94 | $25.94 | $18.48 | 0 |
2018-01-10 | $25.81 | $25.81 | $25.81 | $25.81 | $18.38 | 0 |
2018-01-09 | $25.72 | $25.72 | $25.72 | $25.72 | $18.32 | 0 |
2018-01-08 | $25.57 | $25.57 | $25.57 | $25.57 | $18.21 | 0 |
2018-01-05 | $25.41 | $25.41 | $25.41 | $25.41 | $18.10 | 0 |
2018-01-04 | $25.21 | $25.21 | $25.21 | $25.21 | $17.96 | 0 |
2018-01-03 | $25.18 | $25.18 | $25.18 | $25.18 | $17.94 | 0 |
2018-01-02 | $24.88 | $24.88 | $24.88 | $24.88 | $17.72 | 0 |
2017-12-29 | $24.55 | $24.55 | $24.55 | $24.55 | $17.49 | 0 |
2017-12-28 | $24.70 | $24.70 | $24.70 | $24.70 | $17.59 | 0 |
2017-12-27 | $24.66 | $24.66 | $24.66 | $24.66 | $17.57 | 0 |
2017-12-26 | $24.60 | $24.60 | $24.60 | $24.60 | $17.52 | 0 |
2017-12-22 | $24.60 | $24.60 | $24.60 | $24.60 | $17.52 | 0 |
2017-12-21 | $24.66 | $24.66 | $24.66 | $24.66 | $17.57 | 0 |
2017-12-20 | $24.69 | $24.69 | $24.69 | $24.69 | $17.59 | 0 |
2017-12-19 | $30.21 | $30.21 | $30.21 | $30.21 | $17.63 | 0 |
2017-12-18 | $30.32 | $30.32 | $30.32 | $30.32 | $17.70 | 0 |
2017-12-15 | $30.07 | $30.07 | $30.07 | $30.07 | $17.55 | 0 |
2017-12-14 | $29.85 | $29.85 | $29.85 | $29.85 | $17.42 | 0 |
2017-12-13 | $29.86 | $29.86 | $29.86 | $29.86 | $17.43 | 0 |
2017-12-12 | $29.78 | $29.78 | $29.78 | $29.78 | $17.38 | 0 |
2017-12-11 | $29.91 | $29.91 | $29.91 | $29.91 | $17.46 | 0 |
2017-12-08 | $29.86 | $29.86 | $29.86 | $29.86 | $17.43 | 0 |
2017-12-07 | $29.78 | $29.78 | $29.78 | $29.78 | $17.38 | 0 |
2017-12-06 | $29.49 | $29.49 | $29.49 | $29.49 | $17.21 | 0 |
2017-12-05 | $29.35 | $29.35 | $29.35 | $29.35 | $17.13 | 0 |
2017-12-04 | $29.24 | $29.24 | $29.24 | $29.24 | $17.07 | 0 |
2017-12-01 | $29.73 | $29.73 | $29.73 | $29.73 | $17.35 | 0 |
2017-11-30 | $29.99 | $29.99 | $29.99 | $29.99 | $17.50 | 0 |
2017-11-29 | $29.72 | $29.72 | $29.72 | $29.72 | $17.35 | 0 |
2017-11-28 | $30.21 | $30.21 | $30.21 | $30.21 | $17.63 | 0 |
2017-11-27 | $30.16 | $30.16 | $30.16 | $30.16 | $17.60 | 0 |
2017-11-24 | $30.15 | $30.15 | $30.15 | $30.15 | $17.60 | 0 |
2017-11-22 | $29.96 | $29.96 | $29.96 | $29.96 | $17.49 | 0 |
2017-11-21 | $29.94 | $29.94 | $29.94 | $29.94 | $17.47 | 0 |
2017-11-20 | $29.63 | $29.63 | $29.63 | $29.63 | $17.29 | 0 |
2017-11-17 | $29.53 | $29.53 | $29.53 | $29.53 | $17.23 | 0 |
2017-11-16 | $29.55 | $29.55 | $29.55 | $29.55 | $17.25 | 0 |
2017-11-15 | $29.19 | $29.19 | $29.19 | $29.19 | $17.04 | 0 |
2017-11-14 | $29.36 | $29.36 | $29.36 | $29.36 | $17.14 | 0 |
2017-11-13 | $29.34 | $29.34 | $29.34 | $29.34 | $17.12 | 0 |
2017-11-10 | $29.40 | $29.40 | $29.40 | $29.40 | $17.16 | 0 |
2017-11-09 | $29.36 | $29.36 | $29.36 | $29.36 | $17.14 | 0 |
2017-11-08 | $29.69 | $29.69 | $29.69 | $29.69 | $17.33 | 0 |
2017-11-07 | $29.52 | $29.52 | $29.52 | $29.52 | $17.23 | 0 |
2017-11-06 | $29.55 | $29.55 | $29.55 | $29.55 | $17.25 | 0 |
2017-11-03 | $29.62 | $29.62 | $29.62 | $29.62 | $17.29 | 0 |
2017-11-02 | $29.44 | $29.44 | $29.44 | $29.44 | $17.18 | 0 |
2017-11-01 | $29.39 | $29.39 | $29.39 | $29.39 | $17.15 | 0 |
2017-10-31 | $29.40 | $29.40 | $29.40 | $29.40 | $17.16 | 0 |
2017-10-30 | $29.35 | $29.35 | $29.35 | $29.35 | $17.13 | 0 |
2017-10-27 | $29.34 | $29.34 | $29.34 | $29.34 | $17.12 | 0 |
2017-10-26 | $28.71 | $28.71 | $28.71 | $28.71 | $16.76 | 0 |
2017-10-25 | $28.42 | $28.42 | $28.42 | $28.42 | $16.59 | 0 |
2017-10-24 | $28.60 | $28.60 | $28.60 | $28.60 | $16.69 | 0 |
2017-10-23 | $28.54 | $28.54 | $28.54 | $28.54 | $16.66 | 0 |
2017-10-20 | $28.71 | $28.71 | $28.71 | $28.71 | $16.76 | 0 |
2017-10-19 | $28.40 | $28.40 | $28.40 | $28.40 | $16.58 | 0 |
2017-10-18 | $28.46 | $28.46 | $28.46 | $28.46 | $16.61 | 0 |
2017-10-17 | $28.51 | $28.51 | $28.51 | $28.51 | $16.64 | 0 |
2017-10-16 | $28.46 | $28.46 | $28.46 | $28.46 | $16.61 | 0 |
2017-10-13 | $28.53 | $28.53 | $28.53 | $28.53 | $16.65 | 0 |
2017-10-12 | $28.59 | $28.59 | $28.59 | $28.59 | $16.69 | 0 |
2017-10-11 | $28.42 | $28.42 | $28.42 | $28.42 | $16.59 | 0 |
2017-10-10 | $28.27 | $28.27 | $28.27 | $28.27 | $16.50 | 0 |
2017-10-09 | $28.35 | $28.35 | $28.35 | $28.35 | $16.55 | 0 |
2017-10-06 | $28.41 | $28.41 | $28.41 | $28.41 | $16.58 | 0 |
2017-10-05 | $28.34 | $28.34 | $28.34 | $28.34 | $16.54 | 0 |
2017-10-04 | $28.08 | $28.08 | $28.08 | $28.08 | $16.39 | 0 |
2017-10-03 | $28.06 | $28.06 | $28.06 | $28.06 | $16.38 | 0 |
2017-10-02 | $27.94 | $27.94 | $27.94 | $27.94 | $16.31 | 0 |
2017-09-29 | $27.88 | $27.88 | $27.88 | $27.88 | $16.27 | 0 |
2017-09-28 | $27.67 | $27.67 | $27.67 | $27.67 | $16.15 | 0 |
2017-09-27 | $27.74 | $27.74 | $27.74 | $27.74 | $16.19 | 0 |
2017-09-26 | $27.45 | $27.45 | $27.45 | $27.45 | $16.02 | 0 |
2017-09-25 | $27.52 | $27.52 | $27.52 | $27.52 | $16.06 | 0 |
2017-09-22 | $27.96 | $27.96 | $27.96 | $27.96 | $16.32 | 0 |
2017-09-21 | $27.98 | $27.98 | $27.98 | $27.98 | $16.33 | 0 |
2017-09-20 | $28.11 | $28.11 | $28.11 | $28.11 | $16.41 | 0 |
2017-09-19 | $28.03 | $28.03 | $28.03 | $28.03 | $16.36 | 0 |
2017-09-18 | $28.03 | $28.03 | $28.03 | $28.03 | $16.36 | 0 |
2017-09-15 | $28.04 | $28.04 | $28.04 | $28.04 | $16.37 | 0 |
2017-09-14 | $28.09 | $28.09 | $28.09 | $28.09 | $16.39 | 0 |
2017-09-13 | $28.22 | $28.22 | $28.22 | $28.22 | $16.47 | 0 |
2017-09-12 | $28.19 | $28.19 | $28.19 | $28.19 | $16.45 | 0 |
2017-09-11 | $28.19 | $28.19 | $28.19 | $28.19 | $16.45 | 0 |
2017-09-08 | $27.93 | $27.93 | $27.93 | $27.93 | $16.30 | 0 |
2017-09-07 | $28.05 | $28.05 | $28.05 | $28.05 | $16.37 | 0 |
2017-09-06 | $27.95 | $27.95 | $27.95 | $27.95 | $16.31 | 0 |
2017-09-05 | $28.01 | $28.01 | $28.01 | $28.01 | $16.35 | 0 |
2017-09-01 | $28.21 | $28.21 | $28.21 | $28.21 | $16.46 | 0 |
2017-08-31 | $28.23 | $28.23 | $28.23 | $28.23 | $16.48 | 0 |
2017-08-30 | $27.96 | $27.96 | $27.96 | $27.96 | $16.32 | 0 |
2017-08-29 | $27.64 | $27.64 | $27.64 | $27.64 | $16.13 | 0 |
2017-08-28 | $27.57 | $27.57 | $27.57 | $27.57 | $16.09 | 0 |
2017-08-25 | $27.45 | $27.45 | $27.45 | $27.45 | $16.02 | 0 |
2017-08-24 | $27.69 | $27.69 | $27.69 | $27.69 | $16.16 | 0 |
2017-08-23 | $27.71 | $27.71 | $27.71 | $27.71 | $16.17 | 0 |
2017-08-22 | $27.81 | $27.81 | $27.81 | $27.81 | $16.23 | 0 |
2017-08-21 | $27.35 | $27.35 | $27.35 | $27.35 | $15.96 | 0 |
2017-08-18 | $27.33 | $27.33 | $27.33 | $27.33 | $15.95 | 0 |
2017-08-17 | $27.33 | $27.33 | $27.33 | $27.33 | $15.95 | 0 |
2017-08-16 | $27.75 | $27.75 | $27.75 | $27.75 | $16.20 | 0 |
2017-08-15 | $27.59 | $27.59 | $27.59 | $27.59 | $16.10 | 0 |
2017-08-14 | $27.58 | $27.58 | $27.58 | $27.58 | $16.10 | 0 |
2017-08-11 | $27.14 | $27.14 | $27.14 | $27.14 | $15.84 | 0 |
2017-08-10 | $27.03 | $27.03 | $27.03 | $27.03 | $15.78 | 0 |
2017-08-09 | $27.65 | $27.65 | $27.65 | $27.65 | $16.14 | 0 |
2017-08-08 | $27.74 | $27.74 | $27.74 | $27.74 | $16.19 | 0 |
2017-08-07 | $27.89 | $27.89 | $27.89 | $27.89 | $16.28 | 0 |
2017-08-04 | $27.71 | $27.71 | $27.71 | $27.71 | $16.17 | 0 |
2017-08-03 | $27.68 | $27.68 | $27.68 | $27.68 | $16.16 | 0 |
2017-08-02 | $27.70 | $27.70 | $27.70 | $27.70 | $16.17 | 0 |
2017-08-01 | $27.63 | $27.63 | $27.63 | $27.63 | $16.13 | 0 |
2017-07-31 | $27.48 | $27.48 | $27.48 | $27.48 | $16.04 | 0 |
2017-07-28 | $27.72 | $27.72 | $27.72 | $27.72 | $16.18 | 0 |
2017-07-27 | $27.81 | $27.81 | $27.81 | $27.81 | $16.23 | 0 |
2017-07-26 | $28.07 | $28.07 | $28.07 | $28.07 | $16.38 | 0 |
2017-07-25 | $27.99 | $27.99 | $27.99 | $27.99 | $16.34 | 0 |
2017-07-24 | $28.07 | $28.07 | $28.07 | $28.07 | $16.38 | 0 |
2017-07-21 | $27.90 | $27.90 | $27.90 | $27.90 | $16.28 | 0 |
2017-07-20 | $27.88 | $27.88 | $27.88 | $27.88 | $16.27 | 0 |
2017-07-19 | $27.83 | $27.83 | $27.83 | $27.83 | $16.24 | 0 |
2017-07-18 | $27.72 | $27.72 | $27.72 | $27.72 | $16.18 | 0 |
2017-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $16.05 | 0 |
2017-07-14 | $27.55 | $27.55 | $27.55 | $27.55 | $16.08 | 0 |
2017-07-13 | $27.38 | $27.38 | $27.38 | $27.38 | $15.98 | 0 |
2017-07-12 | $27.46 | $27.46 | $27.46 | $27.46 | $16.03 | 0 |
2017-07-11 | $27.02 | $27.02 | $27.02 | $27.02 | $15.77 | 0 |
2017-07-10 | $26.88 | $26.88 | $26.88 | $26.88 | $15.69 | 0 |
2017-07-07 | $26.71 | $26.71 | $26.71 | $26.71 | $15.59 | 0 |
2017-07-06 | $26.40 | $26.40 | $26.40 | $26.40 | $15.41 | 0 |
2017-07-05 | $26.60 | $26.60 | $26.60 | $26.60 | $15.52 | 0 |
2017-07-03 | $26.35 | $26.35 | $26.35 | $26.35 | $15.38 | 0 |
2017-06-30 | $26.63 | $26.63 | $26.63 | $26.63 | $15.54 | 0 |
2017-06-29 | $26.71 | $26.71 | $26.71 | $26.71 | $15.59 | 0 |
2017-06-28 | $27.17 | $27.17 | $27.17 | $27.17 | $15.86 | 0 |
2017-06-27 | $26.82 | $26.82 | $26.82 | $26.82 | $15.65 | 0 |
2017-06-26 | $27.27 | $27.27 | $27.27 | $27.27 | $15.92 | 0 |
2017-06-23 | $27.47 | $27.47 | $27.47 | $27.47 | $16.03 | 0 |
2017-06-22 | $27.38 | $27.38 | $27.38 | $27.38 | $15.98 | 0 |
2017-06-21 | $27.28 | $27.28 | $27.28 | $27.28 | $15.92 | 0 |
2017-06-20 | $26.99 | $26.99 | $26.99 | $26.99 | $15.75 | 0 |
2017-06-19 | $27.13 | $27.13 | $27.13 | $27.13 | $15.83 | 0 |
2017-06-16 | $26.69 | $26.69 | $26.69 | $26.69 | $15.58 | 0 |
2017-06-15 | $26.59 | $26.59 | $26.59 | $26.59 | $15.52 | 0 |
2017-06-14 | $26.72 | $26.72 | $26.72 | $26.72 | $15.59 | 0 |
2017-06-13 | $26.75 | $26.75 | $26.75 | $26.75 | $15.61 | 0 |
2017-06-12 | $26.50 | $26.50 | $26.50 | $26.50 | $15.47 | 0 |
2017-06-09 | $26.73 | $26.73 | $26.73 | $26.73 | $15.60 | 0 |
2017-06-08 | $27.45 | $27.45 | $27.45 | $27.45 | $16.02 | 0 |
2017-06-07 | $27.30 | $27.30 | $27.30 | $27.30 | $15.93 | 0 |
2017-06-06 | $27.24 | $27.24 | $27.24 | $27.24 | $15.90 | 0 |
2017-06-05 | $27.35 | $27.35 | $27.35 | $27.35 | $15.96 | 0 |
2017-06-02 | $27.32 | $27.32 | $27.32 | $27.32 | $15.94 | 0 |
2017-06-01 | $27.08 | $27.08 | $27.08 | $27.08 | $15.80 | 0 |
2017-05-31 | $26.88 | $26.88 | $26.88 | $26.88 | $15.69 | 0 |
2017-05-30 | $26.91 | $26.91 | $26.91 | $26.91 | $15.71 | 0 |
2017-05-26 | $26.91 | $26.91 | $26.91 | $26.91 | $15.71 | 0 |
2017-05-25 | $26.83 | $26.83 | $26.83 | $26.83 | $15.66 | 0 |
2017-05-24 | $26.61 | $26.61 | $26.61 | $26.61 | $15.53 | 0 |
2017-05-23 | $26.40 | $26.40 | $26.40 | $26.40 | $15.41 | 0 |
2017-05-22 | $26.48 | $26.48 | $26.48 | $26.48 | $15.45 | 0 |
2017-05-19 | $26.21 | $26.21 | $26.21 | $26.21 | $15.30 | 0 |
2017-05-18 | $26.04 | $26.04 | $26.04 | $26.04 | $15.20 | 0 |
2017-05-17 | $25.62 | $25.62 | $25.62 | $25.62 | $14.95 | 0 |
2017-05-16 | $26.23 | $26.23 | $26.23 | $26.23 | $15.31 | 0 |
2017-05-15 | $26.12 | $26.12 | $26.12 | $26.12 | $15.24 | 0 |
2017-05-12 | $25.88 | $25.88 | $25.88 | $25.88 | $15.10 | 0 |
2017-05-11 | $25.72 | $25.72 | $25.72 | $25.72 | $15.01 | 0 |
2017-05-10 | $25.75 | $25.75 | $25.75 | $25.75 | $15.03 | 0 |
2017-05-09 | $25.63 | $25.63 | $25.63 | $25.63 | $14.96 | 0 |
2017-05-08 | $25.57 | $25.57 | $25.57 | $25.57 | $14.92 | 0 |
2017-05-05 | $25.61 | $25.61 | $25.61 | $25.61 | $14.95 | 0 |
2017-05-04 | $25.54 | $25.54 | $25.54 | $25.54 | $14.91 | 0 |
2017-05-03 | $25.56 | $25.56 | $25.56 | $25.56 | $14.92 | 0 |
2017-05-02 | $25.65 | $25.65 | $25.65 | $25.65 | $14.97 | 0 |
2017-05-01 | $25.57 | $25.57 | $25.57 | $25.57 | $14.92 | 0 |
2017-04-28 | $25.25 | $25.25 | $25.25 | $25.25 | $14.74 | 0 |
2017-04-27 | $25.29 | $25.29 | $25.29 | $25.29 | $14.76 | 0 |
2017-04-26 | $25.12 | $25.12 | $25.12 | $25.12 | $14.66 | 0 |
2017-04-25 | $25.05 | $25.05 | $25.05 | $25.05 | $14.62 | 0 |
2017-04-24 | $24.89 | $24.89 | $24.89 | $24.89 | $14.53 | 0 |
2017-04-21 | $24.57 | $24.57 | $24.57 | $24.57 | $14.34 | 0 |
2017-04-20 | $24.62 | $24.62 | $24.62 | $24.62 | $14.37 | 0 |
2017-04-19 | $24.41 | $24.41 | $24.41 | $24.41 | $14.25 | 0 |
2017-04-18 | $24.22 | $24.22 | $24.22 | $24.22 | $14.14 | 0 |
2017-04-17 | $24.26 | $24.26 | $24.26 | $24.26 | $14.16 | 0 |
2017-04-13 | $24.02 | $24.02 | $24.02 | $24.02 | $14.02 | 0 |
2017-04-12 | $24.06 | $24.06 | $24.06 | $24.06 | $14.04 | 0 |
2017-04-11 | $24.19 | $24.19 | $24.19 | $24.19 | $14.12 | 0 |
2017-04-10 | $24.25 | $24.25 | $24.25 | $24.25 | $14.15 | 0 |
2017-04-07 | $24.20 | $24.20 | $24.20 | $24.20 | $14.12 | 0 |
2017-04-06 | $24.21 | $24.21 | $24.21 | $24.21 | $14.13 | 0 |
2017-04-05 | $24.17 | $24.17 | $24.17 | $24.17 | $14.11 | 0 |
2017-04-04 | $24.22 | $24.22 | $24.22 | $24.22 | $14.14 | 0 |
2017-04-03 | $24.28 | $24.28 | $24.28 | $24.28 | $14.17 | 0 |
2017-03-31 | $24.18 | $24.18 | $24.18 | $24.18 | $14.11 | 0 |
2017-03-30 | $24.20 | $24.20 | $24.20 | $24.20 | $14.12 | 0 |
2017-03-29 | $24.17 | $24.17 | $24.17 | $24.17 | $14.11 | 0 |
2017-03-28 | $24.03 | $24.03 | $24.03 | $24.03 | $14.02 | 0 |
2017-03-27 | $23.91 | $23.91 | $23.91 | $23.91 | $13.95 | 0 |
2017-03-24 | $23.78 | $23.78 | $23.78 | $23.78 | $13.88 | 0 |
2017-03-23 | $23.60 | $23.60 | $23.60 | $23.60 | $13.77 | 0 |
2017-03-22 | $23.63 | $23.63 | $23.63 | $23.63 | $13.79 | 0 |
2017-03-21 | $23.48 | $23.48 | $23.48 | $23.48 | $13.70 | 0 |
2017-03-20 | $23.92 | $23.92 | $23.92 | $23.92 | $13.96 | 0 |
2017-03-17 | $23.85 | $23.85 | $23.85 | $23.85 | $13.92 | 0 |
2017-03-16 | $23.82 | $23.82 | $23.82 | $23.82 | $13.90 | 0 |
2017-03-15 | $23.77 | $23.77 | $23.77 | $23.77 | $13.87 | 0 |
2017-03-14 | $23.70 | $23.70 | $23.70 | $23.70 | $13.83 | 0 |
2017-03-13 | $23.71 | $23.71 | $23.71 | $23.71 | $13.84 | 0 |
2017-03-10 | $23.55 | $23.55 | $23.55 | $23.55 | $13.74 | 0 |
2017-03-09 | $23.49 | $23.49 | $23.49 | $23.49 | $13.71 | 0 |
2017-03-08 | $23.47 | $23.47 | $23.47 | $23.47 | $13.70 | 0 |
2017-03-07 | $23.46 | $23.46 | $23.46 | $23.46 | $13.69 | 0 |
2017-03-06 | $23.51 | $23.51 | $23.51 | $23.51 | $13.72 | 0 |
2017-03-03 | $23.62 | $23.62 | $23.62 | $23.62 | $13.79 | 0 |
2017-03-02 | $23.54 | $23.54 | $23.54 | $23.54 | $13.74 | 0 |
2017-03-01 | $23.69 | $23.69 | $23.69 | $23.69 | $13.83 | 0 |
2017-02-28 | $23.41 | $23.41 | $23.41 | $23.41 | $13.66 | 0 |
2017-02-27 | $23.56 | $23.56 | $23.56 | $23.56 | $13.75 | 0 |
2017-02-24 | $23.51 | $23.51 | $23.51 | $23.51 | $13.72 | 0 |
2017-02-23 | $23.53 | $23.53 | $23.53 | $23.53 | $13.73 | 0 |
2017-02-22 | $23.75 | $23.75 | $23.75 | $23.75 | $13.86 | 0 |
2017-02-21 | $23.77 | $23.77 | $23.77 | $23.77 | $13.87 | 0 |
2017-02-17 | $23.64 | $23.64 | $23.64 | $23.64 | $13.80 | 0 |
2017-02-16 | $23.48 | $23.48 | $23.48 | $23.48 | $13.70 | 0 |
2017-02-15 | $23.61 | $23.61 | $23.61 | $23.61 | $13.78 | 0 |
2017-02-14 | $23.49 | $23.49 | $23.49 | $23.49 | $13.71 | 0 |
2017-02-13 | $23.42 | $23.42 | $23.42 | $23.42 | $13.67 | 0 |
2017-02-10 | $23.33 | $23.33 | $23.33 | $23.33 | $13.62 | 0 |
2017-02-09 | $23.31 | $23.31 | $23.31 | $23.31 | $13.60 | 0 |
2017-02-08 | $23.25 | $23.25 | $23.25 | $23.25 | $13.57 | 0 |
2017-02-07 | $23.15 | $23.15 | $23.15 | $23.15 | $13.51 | 0 |
2017-02-06 | $23.09 | $23.09 | $23.09 | $23.09 | $13.48 | 0 |
2017-02-03 | $22.96 | $22.96 | $22.96 | $22.96 | $13.40 | 0 |
2017-02-02 | $23.04 | $23.04 | $23.04 | $23.04 | $13.45 | 0 |
2017-02-01 | $22.97 | $22.97 | $22.97 | $22.97 | $13.41 | 0 |
2017-01-31 | $22.94 | $22.94 | $22.94 | $22.94 | $13.39 | 0 |
2017-01-30 | $23.01 | $23.01 | $23.01 | $23.01 | $13.43 | 0 |
2017-01-27 | $23.17 | $23.17 | $23.17 | $23.17 | $13.52 | 0 |
2017-01-26 | $23.16 | $23.16 | $23.16 | $23.16 | $13.52 | 0 |
2017-01-25 | $23.20 | $23.20 | $23.20 | $23.20 | $13.54 | 0 |
2017-01-24 | $22.86 | $22.86 | $22.86 | $22.86 | $13.34 | 0 |
2017-01-23 | $22.68 | $22.68 | $22.68 | $22.68 | $13.24 | 0 |
2017-01-20 | $22.55 | $22.55 | $22.55 | $22.55 | $13.16 | 0 |
2017-01-19 | $22.54 | $22.54 | $22.54 | $22.54 | $13.16 | 0 |
2017-01-18 | $22.56 | $22.56 | $22.56 | $22.56 | $13.17 | 0 |
2017-01-17 | $22.46 | $22.46 | $22.46 | $22.46 | $13.11 | 0 |
2017-01-13 | $22.59 | $22.59 | $22.59 | $22.59 | $13.18 | 0 |
2017-01-12 | $22.43 | $22.43 | $22.43 | $22.43 | $13.09 | 0 |
2017-01-11 | $22.45 | $22.45 | $22.45 | $22.45 | $13.10 | 0 |
2017-01-10 | $22.23 | $22.23 | $22.23 | $22.23 | $12.97 | 0 |
2017-01-09 | $21.99 | $21.99 | $21.99 | $21.99 | $12.83 | 0 |
2017-01-06 | $21.91 | $21.91 | $21.91 | $21.91 | $12.79 | 0 |
2017-01-05 | $21.57 | $21.57 | $21.57 | $21.57 | $12.59 | 0 |
2017-01-04 | $21.41 | $21.41 | $21.41 | $21.41 | $12.50 | 0 |
2017-01-03 | $21.03 | $21.03 | $21.03 | $21.03 | $12.27 | 0 |
2016-12-30 | $20.76 | $20.76 | $20.76 | $20.76 | $12.12 | 0 |
2016-12-29 | $20.97 | $20.97 | $20.97 | $20.97 | $12.24 | 0 |
2016-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $12.26 | 0 |
2016-12-27 | $21.21 | $21.21 | $21.21 | $21.21 | $12.38 | 0 |
2016-12-23 | $21.03 | $21.03 | $21.03 | $21.03 | $12.27 | 0 |
2016-12-22 | $20.95 | $20.95 | $20.95 | $20.95 | $12.23 | 0 |
2016-12-21 | $21.12 | $21.12 | $21.12 | $21.12 | $12.33 | 0 |
2016-12-20 | $21.21 | $21.21 | $21.21 | $21.21 | $12.38 | 0 |
2016-12-19 | $25.71 | $25.71 | $25.71 | $25.71 | $12.36 | 0 |
2016-12-16 | $25.71 | $25.71 | $25.71 | $25.71 | $12.36 | 0 |
2016-12-15 | $25.80 | $25.80 | $25.80 | $25.80 | $12.40 | 0 |
2016-12-14 | $25.65 | $25.65 | $25.65 | $25.65 | $12.33 | 0 |
2016-12-13 | $25.77 | $25.77 | $25.77 | $25.77 | $12.39 | 0 |
2016-12-12 | $25.48 | $25.48 | $25.48 | $25.48 | $12.25 | 0 |
2016-12-09 | $25.67 | $25.67 | $25.67 | $25.67 | $12.34 | 0 |
2016-12-08 | $25.66 | $25.66 | $25.66 | $25.66 | $12.34 | 0 |
2016-12-07 | $25.61 | $25.61 | $25.61 | $25.61 | $12.31 | 0 |
2016-12-06 | $25.35 | $25.35 | $25.35 | $25.35 | $12.19 | 0 |
2016-12-05 | $25.43 | $25.43 | $25.43 | $25.43 | $12.23 | 0 |
2016-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | $12.03 | 0 |
2016-12-01 | $25.14 | $25.14 | $25.14 | $25.14 | $12.09 | 0 |
2016-11-30 | $25.74 | $25.74 | $25.74 | $25.74 | $12.38 | 0 |
2016-11-29 | $26.02 | $26.02 | $26.02 | $26.02 | $12.51 | 0 |
2016-11-28 | $26.09 | $26.09 | $26.09 | $26.09 | $12.54 | 0 |
2016-11-25 | $26.24 | $26.24 | $26.24 | $26.24 | $12.62 | 0 |
2016-11-23 | $26.18 | $26.18 | $26.18 | $26.18 | $12.59 | 0 |
2016-11-22 | $26.27 | $26.27 | $26.27 | $26.27 | $12.63 | 0 |
2016-11-21 | $26.34 | $26.34 | $26.34 | $26.34 | $12.66 | 0 |
2016-11-18 | $26.08 | $26.08 | $26.08 | $26.08 | $12.54 | 0 |
2016-11-17 | $26.19 | $26.19 | $26.19 | $26.19 | $12.59 | 0 |
2016-11-16 | $25.89 | $25.89 | $25.89 | $25.89 | $12.45 | 0 |
2016-11-15 | $25.83 | $25.83 | $25.83 | $25.83 | $12.42 | 0 |
2016-11-14 | $25.49 | $25.49 | $25.49 | $25.49 | $12.26 | 0 |
2016-11-11 | $25.96 | $25.96 | $25.96 | $25.96 | $12.48 | 0 |
2016-11-10 | $25.82 | $25.82 | $25.82 | $25.82 | $12.41 | 0 |
2016-11-09 | $26.18 | $26.18 | $26.18 | $26.18 | $12.59 | 0 |
2016-11-08 | $26.41 | $26.41 | $26.41 | $26.41 | $12.70 | 0 |
2016-11-07 | $26.26 | $26.26 | $26.26 | $26.26 | $12.63 | 0 |
2016-11-04 | $25.69 | $25.69 | $25.69 | $25.69 | $12.35 | 0 |
2016-11-03 | $25.69 | $25.69 | $25.69 | $25.69 | $12.35 | 0 |
2016-11-02 | $25.91 | $25.91 | $25.91 | $25.91 | $12.46 | 0 |
2016-11-01 | $26.24 | $26.24 | $26.24 | $26.24 | $12.62 | 0 |
2016-10-31 | $26.43 | $26.43 | $26.43 | $26.43 | $12.71 | 0 |
2016-10-28 | $26.47 | $26.47 | $26.47 | $26.47 | $12.73 | 0 |
2016-10-27 | $26.50 | $26.50 | $26.50 | $26.50 | $12.74 | 0 |
2016-10-26 | $26.69 | $26.69 | $26.69 | $26.69 | $12.83 | 0 |
2016-10-25 | $26.91 | $26.91 | $26.91 | $26.91 | $12.94 | 0 |
2016-10-24 | $27.13 | $27.13 | $27.13 | $27.13 | $13.04 | 0 |
2016-10-21 | $26.93 | $26.93 | $26.93 | $26.93 | $12.95 | 0 |
2016-10-20 | $26.79 | $26.79 | $26.79 | $26.79 | $12.88 | 0 |
2016-10-19 | $26.88 | $26.88 | $26.88 | $26.88 | $12.92 | 0 |
2016-10-18 | $26.78 | $26.78 | $26.78 | $26.78 | $12.88 | 0 |
2016-10-17 | $26.39 | $26.39 | $26.39 | $26.39 | $12.69 | 0 |
2016-10-14 | $26.52 | $26.52 | $26.52 | $26.52 | $12.75 | 0 |
2016-10-13 | $26.51 | $26.51 | $26.51 | $26.51 | $12.75 | 0 |
2016-10-12 | $26.66 | $26.66 | $26.66 | $26.66 | $12.82 | 0 |
2016-10-11 | $26.67 | $26.67 | $26.67 | $26.67 | $12.82 | 0 |
2016-10-10 | $27.46 | $27.46 | $27.46 | $27.46 | $13.20 | 0 |
2016-10-07 | $27.28 | $27.28 | $27.28 | $27.28 | $13.12 | 0 |
2016-10-06 | $27.37 | $27.37 | $27.37 | $27.37 | $13.16 | 0 |
2016-10-05 | $27.62 | $27.62 | $27.62 | $27.62 | $13.28 | 0 |
2016-10-04 | $27.47 | $27.47 | $27.47 | $27.47 | $13.21 | 0 |
2016-10-03 | $27.51 | $27.51 | $27.51 | $27.51 | $13.23 | 0 |
2016-09-30 | $27.41 | $27.41 | $27.41 | $27.41 | $13.18 | 0 |
2016-09-29 | $27.17 | $27.17 | $27.17 | $27.17 | $13.06 | 0 |
2016-09-28 | $27.41 | $27.41 | $27.41 | $27.41 | $13.18 | 0 |
2016-09-27 | $27.29 | $27.29 | $27.29 | $27.29 | $13.12 | 0 |
2016-09-26 | $27.05 | $27.05 | $27.05 | $27.05 | $13.01 | 0 |
2016-09-23 | $27.19 | $27.19 | $27.19 | $27.19 | $13.07 | 0 |
2016-09-22 | $27.27 | $27.27 | $27.27 | $27.27 | $13.11 | 0 |
2016-09-21 | $27.08 | $27.08 | $27.08 | $27.08 | $13.02 | 0 |
2016-09-20 | $26.84 | $26.84 | $26.84 | $26.84 | $12.90 | 0 |
2016-09-19 | $26.79 | $26.79 | $26.79 | $26.79 | $12.88 | 0 |
2016-09-16 | $26.84 | $26.84 | $26.84 | $26.84 | $12.90 | 0 |
2016-09-15 | $26.79 | $26.79 | $26.79 | $26.79 | $12.88 | 0 |
2016-09-14 | $26.45 | $26.45 | $26.45 | $26.45 | $12.72 | 0 |
2016-09-13 | $26.32 | $26.32 | $26.32 | $26.32 | $12.65 | 0 |
2016-09-12 | $26.59 | $26.59 | $26.59 | $26.59 | $12.78 | 0 |
2016-09-09 | $26.21 | $26.21 | $26.21 | $26.21 | $12.60 | 0 |
2016-09-08 | $26.81 | $26.81 | $26.81 | $26.81 | $12.89 | 0 |
2016-09-07 | $26.97 | $26.97 | $26.97 | $26.97 | $12.97 | 0 |
2016-09-06 | $26.99 | $26.99 | $26.99 | $26.99 | $12.98 | 0 |
2016-09-02 | $26.66 | $26.66 | $26.66 | $26.66 | $12.82 | 0 |
2016-09-01 | $26.60 | $26.60 | $26.60 | $26.60 | $12.79 | 0 |
2016-08-31 | $26.61 | $26.61 | $26.61 | $26.61 | $12.79 | 0 |
2016-08-30 | $26.58 | $26.58 | $26.58 | $26.58 | $12.78 | 0 |
2016-08-29 | $26.65 | $26.65 | $26.65 | $26.65 | $12.81 | 0 |
2016-08-26 | $26.60 | $26.60 | $26.60 | $26.60 | $12.79 | 0 |
2016-08-25 | $26.60 | $26.60 | $26.60 | $26.60 | $12.79 | 0 |
2016-08-24 | $26.46 | $26.46 | $26.46 | $26.46 | $12.72 | 0 |
2016-08-23 | $26.69 | $26.69 | $26.69 | $26.69 | $12.83 | 0 |
2016-08-22 | $26.59 | $26.59 | $26.59 | $26.59 | $12.78 | 0 |
2016-08-19 | $26.65 | $26.65 | $26.65 | $26.65 | $12.81 | 0 |
2016-08-18 | $26.65 | $26.65 | $26.65 | $26.65 | $12.81 | 0 |
2016-08-17 | $26.63 | $26.63 | $26.63 | $26.63 | $12.80 | 0 |
2016-08-16 | $26.67 | $26.67 | $26.67 | $26.67 | $12.82 | 0 |
2016-08-15 | $26.89 | $26.89 | $26.89 | $26.89 | $12.93 | 0 |
2016-08-12 | $26.79 | $26.79 | $26.79 | $26.79 | $12.88 | 0 |
2016-08-11 | $26.79 | $26.79 | $26.79 | $26.79 | $12.88 | 0 |
2016-08-10 | $26.64 | $26.64 | $26.64 | $26.64 | $12.81 | 0 |
2016-08-09 | $26.71 | $26.71 | $26.71 | $26.71 | $12.84 | 0 |
2016-08-08 | $26.64 | $26.64 | $26.64 | $26.64 | $12.81 | 0 |
2016-08-05 | $26.67 | $26.67 | $26.67 | $26.67 | $12.82 | 0 |
2016-08-04 | $26.44 | $26.44 | $26.44 | $26.44 | $12.71 | 0 |
2016-08-03 | $26.30 | $26.30 | $26.30 | $26.30 | $12.64 | 0 |
2016-08-02 | $26.22 | $26.22 | $26.22 | $26.22 | $12.61 | 0 |
2016-08-01 | $26.50 | $26.50 | $26.50 | $26.50 | $12.74 | 0 |
2016-07-29 | $26.43 | $26.43 | $26.43 | $26.43 | $12.71 | 0 |
2016-07-28 | $26.36 | $26.36 | $26.36 | $26.36 | $12.67 | 0 |
2016-07-27 | $26.07 | $26.07 | $26.07 | $26.07 | $12.53 | 0 |
2016-07-26 | $25.90 | $25.90 | $25.90 | $25.90 | $12.45 | 0 |
2016-07-25 | $25.91 | $25.91 | $25.91 | $25.91 | $12.46 | 0 |
2016-07-22 | $25.90 | $25.90 | $25.90 | $25.90 | $12.45 | 0 |
2016-07-21 | $25.84 | $25.84 | $25.84 | $25.84 | $12.42 | 0 |
2016-07-20 | $26.06 | $26.06 | $26.06 | $26.06 | $12.53 | 0 |
2016-07-19 | $25.77 | $25.77 | $25.77 | $25.77 | $12.39 | 0 |
2016-07-18 | $25.85 | $25.85 | $25.85 | $25.85 | $12.43 | 0 |
2016-07-15 | $25.67 | $25.67 | $25.67 | $25.67 | $12.34 | 0 |
2016-07-14 | $25.73 | $25.73 | $25.73 | $25.73 | $12.37 | 0 |
2016-07-13 | $25.59 | $25.59 | $25.59 | $25.59 | $12.30 | 0 |
2016-07-12 | $25.72 | $25.72 | $25.72 | $25.72 | $12.37 | 0 |
2016-07-11 | $25.47 | $25.47 | $25.47 | $25.47 | $12.25 | 0 |
2016-07-08 | $25.34 | $25.34 | $25.34 | $25.34 | $12.18 | 0 |
2016-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $12.02 | 0 |
2016-07-06 | $24.95 | $24.95 | $24.95 | $24.95 | $12.00 | 0 |
2016-07-05 | $24.85 | $24.85 | $24.85 | $24.85 | $11.95 | 0 |
2016-07-01 | $25.02 | $25.02 | $25.02 | $25.02 | $12.03 | 0 |
2016-06-30 | $24.83 | $24.83 | $24.83 | $24.83 | $11.94 | 0 |
2016-06-29 | $24.69 | $24.69 | $24.69 | $24.69 | $11.87 | 0 |
2016-06-28 | $24.21 | $24.21 | $24.21 | $24.21 | $11.64 | 0 |
2016-06-27 | $23.74 | $23.74 | $23.74 | $23.74 | $11.41 | 0 |
2016-06-24 | $24.31 | $24.31 | $24.31 | $24.31 | $11.69 | 0 |
2016-06-23 | $25.25 | $25.25 | $25.25 | $25.25 | $12.14 | 0 |
2016-06-22 | $24.84 | $24.84 | $24.84 | $24.84 | $11.94 | 0 |
2016-06-21 | $25.04 | $25.04 | $25.04 | $25.04 | $12.04 | 0 |
2016-06-20 | $24.98 | $24.98 | $24.98 | $24.98 | $12.01 | 0 |
2016-06-17 | $24.76 | $24.76 | $24.76 | $24.76 | $11.90 | 0 |
2016-06-16 | $24.99 | $24.99 | $24.99 | $24.99 | $12.01 | 0 |
2016-06-15 | $24.97 | $24.97 | $24.97 | $24.97 | $12.01 | 0 |
2016-06-14 | $24.93 | $24.93 | $24.93 | $24.93 | $11.99 | 0 |
2016-06-13 | $24.89 | $24.89 | $24.89 | $24.89 | $11.97 | 0 |
2016-06-10 | $24.73 | $24.73 | $24.73 | $24.73 | $11.89 | 0 |
2016-06-09 | $25.18 | $25.18 | $25.18 | $25.18 | $12.11 | 0 |
2016-06-08 | $25.25 | $25.25 | $25.25 | $25.25 | $12.14 | 0 |
2016-06-07 | $25.18 | $25.18 | $25.18 | $25.18 | $12.11 | 0 |
2016-06-06 | $25.19 | $25.19 | $25.19 | $25.19 | $12.11 | 0 |
2016-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $12.02 | 0 |
2016-06-02 | $25.12 | $25.12 | $25.12 | $25.12 | $12.08 | 0 |
2016-06-01 | $25.02 | $25.02 | $25.02 | $25.02 | $12.03 | 0 |
2016-05-31 | $25.03 | $25.03 | $25.03 | $25.03 | $12.03 | 0 |
2016-05-27 | $24.98 | $24.98 | $24.98 | $24.98 | $12.01 | 0 |
2016-05-26 | $24.89 | $24.89 | $24.89 | $24.89 | $11.97 | 0 |
2016-05-25 | $24.79 | $24.79 | $24.79 | $24.79 | $11.92 | 0 |
2016-05-24 | $24.66 | $24.66 | $24.66 | $24.66 | $11.86 | 0 |
2016-05-23 | $24.27 | $24.27 | $24.27 | $24.27 | $11.67 | 0 |
2016-05-20 | $24.33 | $24.33 | $24.33 | $24.33 | $11.70 | 0 |
2016-05-19 | $24.09 | $24.09 | $24.09 | $24.09 | $11.58 | 0 |
2016-05-18 | $24.14 | $24.14 | $24.14 | $24.14 | $11.61 | 0 |
2016-05-17 | $24.00 | $24.00 | $24.00 | $24.00 | $11.54 | 0 |
2016-05-16 | $24.22 | $24.22 | $24.22 | $24.22 | $11.64 | 0 |
2016-05-13 | $23.96 | $23.96 | $23.96 | $23.96 | $11.52 | 0 |
2016-05-12 | $24.04 | $24.04 | $24.04 | $24.04 | $11.56 | 0 |
2016-05-11 | $24.13 | $24.13 | $24.13 | $24.13 | $11.60 | 0 |
2016-05-10 | $24.34 | $24.34 | $24.34 | $24.34 | $11.70 | 0 |
2016-05-09 | $24.02 | $24.02 | $24.02 | $24.02 | $11.55 | 0 |
2016-05-06 | $24.10 | $24.10 | $24.10 | $24.10 | $11.59 | 0 |
2016-05-05 | $23.93 | $23.93 | $23.93 | $23.93 | $11.51 | 0 |
2016-05-04 | $24.05 | $24.05 | $24.05 | $24.05 | $11.56 | 0 |
2016-05-03 | $24.23 | $24.23 | $24.23 | $24.23 | $11.65 | 0 |
2016-05-02 | $24.69 | $24.69 | $24.69 | $24.69 | $11.87 | 0 |
2016-04-29 | $24.41 | $24.41 | $24.41 | $24.41 | $11.74 | 0 |
2016-04-28 | $24.26 | $24.26 | $24.26 | $24.26 | $11.66 | 0 |
2016-04-27 | $24.30 | $24.30 | $24.30 | $24.30 | $11.68 | 0 |
2016-04-26 | $24.53 | $24.53 | $24.53 | $24.53 | $11.79 | 0 |
2016-04-25 | $24.60 | $24.60 | $24.60 | $24.60 | $11.83 | 0 |
2016-04-22 | $24.70 | $24.70 | $24.70 | $24.70 | $11.88 | 0 |
2016-04-21 | $24.89 | $24.89 | $24.89 | $24.89 | $11.97 | 0 |
2016-04-20 | $24.90 | $24.90 | $24.90 | $24.90 | $11.97 | 0 |
2016-04-19 | $24.70 | $24.70 | $24.70 | $24.70 | $11.88 | 0 |
2016-04-18 | $25.22 | $25.22 | $25.22 | $25.22 | $12.13 | 0 |
2016-04-15 | $25.10 | $25.10 | $25.10 | $25.10 | $12.07 | 0 |
2016-04-14 | $25.10 | $25.10 | $25.10 | $25.10 | $12.07 | 0 |
2016-04-13 | $25.08 | $25.08 | $25.08 | $25.08 | $12.06 | 0 |
2016-04-12 | $24.66 | $24.66 | $24.66 | $24.66 | $11.86 | 0 |
2016-04-11 | $24.46 | $24.46 | $24.46 | $24.46 | $11.76 | 0 |
2016-04-08 | $24.56 | $24.56 | $24.56 | $24.56 | $11.81 | 0 |
2016-04-07 | $24.67 | $24.67 | $24.67 | $24.67 | $11.86 | 0 |
2016-04-06 | $25.03 | $25.03 | $25.03 | $25.03 | $12.03 | 0 |
2016-04-05 | $24.58 | $24.58 | $24.58 | $24.58 | $11.82 | 0 |
2016-04-04 | $24.78 | $24.78 | $24.78 | $24.78 | $11.91 | 0 |
2016-04-01 | $24.77 | $24.77 | $24.77 | $24.77 | $11.91 | 0 |
2016-03-31 | $24.47 | $24.47 | $24.47 | $24.47 | $11.76 | 0 |
2016-03-30 | $24.45 | $24.45 | $24.45 | $24.45 | $11.76 | 0 |
2016-03-29 | $24.30 | $24.30 | $24.30 | $24.30 | $11.68 | 0 |
2016-03-28 | $23.85 | $23.85 | $23.85 | $23.85 | $11.47 | 0 |
2016-03-24 | $23.90 | $23.90 | $23.90 | $23.90 | $11.49 | 0 |
2016-03-23 | $23.84 | $23.84 | $23.84 | $23.84 | $11.46 | 0 |
2016-03-22 | $24.02 | $24.02 | $24.02 | $24.02 | $11.55 | 0 |
2016-03-21 | $24.01 | $24.01 | $24.01 | $24.01 | $11.54 | 0 |
2016-03-18 | $23.93 | $23.93 | $23.93 | $23.93 | $11.51 | 0 |
2016-03-17 | $23.69 | $23.69 | $23.69 | $23.69 | $11.39 | 0 |
2016-03-16 | $23.81 | $23.81 | $23.81 | $23.81 | $11.45 | 0 |
2016-03-15 | $23.65 | $23.65 | $23.65 | $23.65 | $11.37 | 0 |
2016-03-14 | $23.68 | $23.68 | $23.68 | $23.68 | $11.39 | 0 |
2016-03-11 | $23.60 | $23.60 | $23.60 | $23.60 | $11.35 | 0 |
2016-03-10 | $23.21 | $23.21 | $23.21 | $23.21 | $11.16 | 0 |
2016-03-09 | $23.31 | $23.31 | $23.31 | $23.31 | $11.21 | 0 |
2016-03-08 | $23.11 | $23.11 | $23.11 | $23.11 | $11.11 | 0 |
2016-03-07 | $23.39 | $23.39 | $23.39 | $23.39 | $11.25 | 0 |
2016-03-04 | $23.60 | $23.60 | $23.60 | $23.60 | $11.35 | 0 |
2016-03-03 | $23.55 | $23.55 | $23.55 | $23.55 | $11.32 | 0 |
2016-03-02 | $23.45 | $23.45 | $23.45 | $23.45 | $11.27 | 0 |
2016-03-01 | $23.40 | $23.40 | $23.40 | $23.40 | $11.25 | 0 |
2016-02-29 | $22.72 | $22.72 | $22.72 | $22.72 | $10.92 | 0 |
2016-02-26 | $22.87 | $22.87 | $22.87 | $22.87 | $11.00 | 0 |
2016-02-25 | $22.82 | $22.82 | $22.82 | $22.82 | $10.97 | 0 |
2016-02-24 | $22.52 | $22.52 | $22.52 | $22.52 | $10.83 | 0 |
2016-02-23 | $22.37 | $22.37 | $22.37 | $22.37 | $10.76 | 0 |
2016-02-22 | $22.69 | $22.69 | $22.69 | $22.69 | $10.91 | 0 |
2016-02-19 | $22.28 | $22.28 | $22.28 | $22.28 | $10.71 | 0 |
2016-02-18 | $22.12 | $22.12 | $22.12 | $22.12 | $10.64 | 0 |
2016-02-17 | $22.32 | $22.32 | $22.32 | $22.32 | $10.73 | 0 |
2016-02-16 | $21.59 | $21.59 | $21.59 | $21.59 | $10.38 | 0 |
2016-02-12 | $21.15 | $21.15 | $21.15 | $21.15 | $10.17 | 0 |
2016-02-11 | $20.88 | $20.88 | $20.88 | $20.88 | $10.04 | 0 |
2016-02-10 | $20.89 | $20.89 | $20.89 | $20.89 | $10.04 | 0 |
2016-02-09 | $20.71 | $20.71 | $20.71 | $20.71 | $9.96 | 0 |
2016-02-08 | $20.68 | $20.68 | $20.68 | $20.68 | $9.94 | 0 |
2016-02-05 | $21.35 | $21.35 | $21.35 | $21.35 | $10.26 | 0 |
2016-02-04 | $22.79 | $22.79 | $22.79 | $22.79 | $10.96 | 0 |
2016-02-03 | $22.76 | $22.76 | $22.76 | $22.76 | $10.94 | 0 |
2016-02-02 | $23.01 | $23.01 | $23.01 | $23.01 | $11.06 | 0 |
2016-02-01 | $23.52 | $23.52 | $23.52 | $23.52 | $11.31 | 0 |
2016-01-29 | $23.31 | $23.31 | $23.31 | $23.31 | $11.21 | 0 |
2016-01-28 | $22.99 | $22.99 | $22.99 | $22.99 | $11.05 | 0 |
2016-01-27 | $22.56 | $22.56 | $22.56 | $22.56 | $10.85 | 0 |
2016-01-26 | $23.26 | $23.26 | $23.26 | $23.26 | $11.18 | 0 |
2016-01-25 | $23.22 | $23.22 | $23.22 | $23.22 | $11.16 | 0 |
2016-01-22 | $23.62 | $23.62 | $23.62 | $23.62 | $11.36 | 0 |
2016-01-21 | $22.97 | $22.97 | $22.97 | $22.97 | $11.04 | 0 |
2016-01-20 | $22.98 | $22.98 | $22.98 | $22.98 | $11.05 | 0 |
2016-01-19 | $23.11 | $23.11 | $23.11 | $23.11 | $11.11 | 0 |
2016-01-15 | $23.21 | $23.21 | $23.21 | $23.21 | $11.16 | 0 |
2016-01-14 | $23.76 | $23.76 | $23.76 | $23.76 | $11.42 | 0 |
2016-01-13 | $23.40 | $23.40 | $23.40 | $23.40 | $11.25 | 0 |
2016-01-12 | $24.22 | $24.22 | $24.22 | $24.22 | $11.64 | 0 |
2016-01-11 | $23.99 | $23.99 | $23.99 | $23.99 | $11.53 | 0 |
2016-01-08 | $24.04 | $24.04 | $24.04 | $24.04 | $11.56 | 0 |
2016-01-07 | $24.29 | $24.29 | $24.29 | $24.29 | $11.68 | 0 |
2016-01-06 | $25.07 | $25.07 | $25.07 | $25.07 | $12.05 | 0 |
2016-01-05 | $25.19 | $25.19 | $25.19 | $25.19 | $12.11 | 0 |
2016-01-04 | $25.27 | $25.27 | $25.27 | $25.27 | $12.15 | 0 |
2015-12-31 | $25.94 | $25.94 | $25.94 | $25.94 | $12.47 | 0 |
2015-12-30 | $26.15 | $26.15 | $26.15 | $26.15 | $12.57 | 0 |
2015-12-29 | $26.35 | $26.35 | $26.35 | $26.35 | $12.67 | 0 |
2015-12-28 | $25.95 | $25.95 | $25.95 | $25.95 | $12.48 | 0 |
2015-12-24 | $25.94 | $25.94 | $25.94 | $25.94 | $12.47 | 0 |
2015-12-23 | $25.91 | $25.91 | $25.91 | $25.91 | $12.46 | 0 |
2015-12-22 | $26.63 | $26.63 | $26.63 | $26.63 | $12.40 | 0 |
2015-12-21 | $26.56 | $26.56 | $26.56 | $26.56 | $12.37 | 0 |
2015-12-18 | $26.41 | $26.41 | $26.41 | $26.41 | $12.30 | 0 |
2015-12-17 | $26.82 | $26.82 | $26.82 | $26.82 | $12.49 | 0 |
2015-12-16 | $27.11 | $27.11 | $27.11 | $27.11 | $12.62 | 0 |
2015-12-15 | $26.63 | $26.63 | $26.63 | $26.63 | $12.40 | 0 |
2015-12-14 | $26.52 | $26.52 | $26.52 | $26.52 | $12.35 | 0 |
2015-12-11 | $26.26 | $26.26 | $26.26 | $26.26 | $12.23 | 0 |
2015-12-10 | $26.98 | $26.98 | $26.98 | $26.98 | $12.56 | 0 |
2015-12-09 | $26.80 | $26.80 | $26.80 | $26.80 | $12.48 | 0 |
2015-12-08 | $27.17 | $27.17 | $27.17 | $27.17 | $12.65 | 0 |
2015-12-07 | $27.08 | $27.08 | $27.08 | $27.08 | $12.61 | 0 |
2015-12-04 | $27.10 | $27.10 | $27.10 | $27.10 | $12.62 | 0 |
2015-12-03 | $26.71 | $26.71 | $26.71 | $26.71 | $12.44 | 0 |
2015-12-02 | $27.05 | $27.05 | $27.05 | $27.05 | $12.59 | 0 |
2015-12-01 | $27.25 | $27.25 | $27.25 | $27.25 | $12.69 | 0 |
2015-11-30 | $26.87 | $26.87 | $26.87 | $26.87 | $12.51 | 0 |
2015-11-27 | $27.05 | $27.05 | $27.05 | $27.05 | $12.59 | 0 |
2015-11-25 | $27.03 | $27.03 | $27.03 | $27.03 | $12.59 | 0 |
2015-11-24 | $26.84 | $26.84 | $26.84 | $26.84 | $12.50 | 0 |
2015-11-23 | $26.90 | $26.90 | $26.90 | $26.90 | $12.52 | 0 |
2015-11-20 | $26.94 | $26.94 | $26.94 | $26.94 | $12.54 | 0 |
2015-11-19 | $26.80 | $26.80 | $26.80 | $26.80 | $12.48 | 0 |
2015-11-18 | $26.75 | $26.75 | $26.75 | $26.75 | $12.46 | 0 |
2015-11-17 | $26.24 | $26.24 | $26.24 | $26.24 | $12.22 | 0 |
2015-11-16 | $26.21 | $26.21 | $26.21 | $26.21 | $12.20 | 0 |
2015-11-13 | $25.87 | $25.87 | $25.87 | $25.87 | $12.05 | 0 |
2015-11-12 | $26.40 | $26.40 | $26.40 | $26.40 | $12.29 | 0 |
2015-11-11 | $26.66 | $26.66 | $26.66 | $26.66 | $12.41 | 0 |
2015-11-10 | $26.66 | $26.66 | $26.66 | $26.66 | $12.41 | 0 |
2015-11-09 | $26.62 | $26.62 | $26.62 | $26.62 | $12.39 | 0 |
2015-11-06 | $26.96 | $26.96 | $26.96 | $26.96 | $12.55 | 0 |
2015-11-05 | $26.80 | $26.80 | $26.80 | $26.80 | $12.48 | 0 |
2015-11-04 | $26.76 | $26.76 | $26.76 | $26.76 | $12.46 | 0 |
2015-11-03 | $26.48 | $26.48 | $26.48 | $26.48 | $12.33 | 0 |
2015-11-02 | $26.29 | $26.29 | $26.29 | $26.29 | $12.24 | 0 |
2015-10-30 | $25.97 | $25.97 | $25.97 | $25.97 | $12.09 | 0 |
2015-10-29 | $26.06 | $26.06 | $26.06 | $26.06 | $12.13 | 0 |
2015-10-28 | $26.10 | $26.10 | $26.10 | $26.10 | $12.15 | 0 |
2015-10-27 | $25.87 | $25.87 | $25.87 | $25.87 | $12.05 | 0 |
2015-10-26 | $25.92 | $25.92 | $25.92 | $25.92 | $12.07 | 0 |
2015-10-23 | $25.83 | $25.83 | $25.83 | $25.83 | $12.03 | 0 |
2015-10-22 | $25.13 | $25.13 | $25.13 | $25.13 | $11.70 | 0 |
2015-10-21 | $24.88 | $24.88 | $24.88 | $24.88 | $11.58 | 0 |
2015-10-20 | $25.26 | $25.26 | $25.26 | $25.26 | $11.76 | 0 |
2015-10-19 | $25.58 | $25.58 | $25.58 | $25.58 | $11.91 | 0 |
2015-10-16 | $25.56 | $25.56 | $25.56 | $25.56 | $11.90 | 0 |
2015-10-15 | $25.34 | $25.34 | $25.34 | $25.34 | $11.80 | 0 |
2015-10-14 | $24.91 | $24.91 | $24.91 | $24.91 | $11.60 | 0 |
2015-10-13 | $24.98 | $24.98 | $24.98 | $24.98 | $11.63 | 0 |
2015-10-12 | $25.14 | $25.14 | $25.14 | $25.14 | $11.71 | 0 |
2015-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $11.73 | 0 |
2015-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $11.65 | 0 |
2015-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $11.64 | 0 |
2015-10-06 | $24.82 | $24.82 | $24.82 | $24.82 | $11.56 | 0 |
2015-10-05 | $25.14 | $25.14 | $25.14 | $25.14 | $11.71 | 0 |
2015-10-02 | $24.89 | $24.89 | $24.89 | $24.89 | $11.59 | 0 |
2015-10-01 | $24.35 | $24.35 | $24.35 | $24.35 | $11.34 | 0 |
2015-09-30 | $24.40 | $24.40 | $24.40 | $24.40 | $11.36 | 0 |
2015-09-29 | $23.80 | $23.80 | $23.80 | $23.80 | $11.08 | 0 |
2015-09-28 | $23.96 | $23.96 | $23.96 | $23.96 | $11.16 | 0 |
2015-09-25 | $24.95 | $24.95 | $24.95 | $24.95 | $11.62 | 0 |
2015-09-24 | $25.42 | $25.42 | $25.42 | $25.42 | $11.84 | 0 |
2015-09-23 | $25.47 | $25.47 | $25.47 | $25.47 | $11.86 | 0 |
2015-09-22 | $25.51 | $25.51 | $25.51 | $25.51 | $11.88 | 0 |
2015-09-21 | $25.95 | $25.95 | $25.95 | $25.95 | $12.08 | 0 |
2015-09-18 | $26.03 | $26.03 | $26.03 | $26.03 | $12.12 | 0 |
2015-09-17 | $26.16 | $26.16 | $26.16 | $26.16 | $12.18 | 0 |
2015-09-16 | $26.01 | $26.01 | $26.01 | $26.01 | $12.11 | 0 |
2015-09-15 | $25.79 | $25.79 | $25.79 | $25.79 | $12.01 | 0 |
2015-09-14 | $25.54 | $25.54 | $25.54 | $25.54 | $11.89 | 0 |
2015-09-11 | $25.70 | $25.70 | $25.70 | $25.70 | $11.97 | 0 |
2015-09-10 | $25.53 | $25.53 | $25.53 | $25.53 | $11.89 | 0 |
2015-09-09 | $25.30 | $25.30 | $25.30 | $25.30 | $11.78 | 0 |
2015-09-08 | $25.52 | $25.52 | $25.52 | $25.52 | $11.88 | 0 |
2015-09-04 | $24.99 | $24.99 | $24.99 | $24.99 | $11.64 | 0 |
2015-09-03 | $25.23 | $25.23 | $25.23 | $25.23 | $11.75 | 0 |
2015-09-02 | $25.36 | $25.36 | $25.36 | $25.36 | $11.81 | 0 |
TRANSAMERICA CAPITAL GROWTH I (TFOIX) News Headlines
Recent TRANSAMERICA CAPITAL GROWTH I (TFOIX) News
Similar Companies to TRANSAMERICA CAPITAL GROWTH I (TFOIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |