WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) Exchange: OTCGREY
Data as of Aug. 21, 2025
$59.15 ($0.00) 0.00%
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC - Daily Information
Click for more stock information on WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $59.15 |
| Previous Close | $59.15 |
| High | $59.15 |
| Low | $59.15 |
| Adjusted Open | $59.15 |
| Previous Adjusted Close | $59.15 |
| Adjusted High | $59.15 |
| Adjusted Low | $59.15 |
About WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF)
WisdomTree Issuer Plc WisdomTree USD Floating Rate Treasury Bond UCITS ETF ACC
Invest in WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF)
Historical Stock Data for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-08-07 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-08-06 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 32,150 |
| 2025-08-05 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-08-04 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-08-01 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 1,638 |
| 2025-07-31 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 803 |
| 2025-07-30 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-29 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-28 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-25 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 110 |
| 2025-07-24 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-23 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-22 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 178 |
| 2025-07-21 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 7,221 |
| 2025-07-18 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-07-17 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 1,400 |
| 2025-07-16 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-07-15 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-07-14 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 1,400 |
| 2025-07-11 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-07-10 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-07-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-07-08 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-07-07 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-07-03 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 3,507 |
| 2025-07-02 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-07-01 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 238 |
| 2025-06-30 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-27 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-26 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-25 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-24 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-23 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 23 |
| 2025-06-20 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-18 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 52 |
| 2025-06-17 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-13 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-12 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-11 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-10 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-05 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-04 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 706 |
| 2025-06-03 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-06-02 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-05-30 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-05-29 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-05-28 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-05-27 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-05-23 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-05-22 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 1,100 |
| 2025-05-21 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 940 |
| 2025-05-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1,518 |
| 2025-05-19 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 256 |
| 2025-05-16 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-05-15 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-05-14 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 825 |
| 2025-05-13 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-05-12 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-05-09 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-05-08 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-05-07 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-05-06 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 600 |
| 2025-05-05 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-05-02 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 145 |
| 2025-05-01 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 2,193 |
| 2025-04-30 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-04-29 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 2,606 |
| 2025-04-28 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-25 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-24 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 225 |
| 2025-04-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-04-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 500 |
| 2025-04-21 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 450 |
| 2025-04-17 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 1,041 |
| 2025-04-16 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-15 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-14 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 17 |
| 2025-04-11 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-10 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-09 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 60 |
| 2025-04-08 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 1,374 |
| 2025-04-07 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-04-04 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 1,503 |
| 2025-04-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-04-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-04-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 88 |
| 2025-03-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-03-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 360 |
| 2025-03-19 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-03-18 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-03-17 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-03-14 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 464 |
| 2025-03-13 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-03-12 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 333 |
| 2025-03-11 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-03-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 1,250 |
| 2025-03-07 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 935 |
| 2025-03-06 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-03-05 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-03-04 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 207 |
| 2025-03-03 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-28 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-27 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-26 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-25 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-24 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-21 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-20 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-19 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-18 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-14 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-13 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-12 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-11 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 541 |
| 2025-02-10 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-02-07 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-02-06 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-02-05 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-02-04 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-02-03 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-01-31 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-01-30 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-01-29 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 106,146 |
| 2025-01-28 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-27 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-24 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-23 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-22 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-21 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-17 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-16 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-15 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-14 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 3,680 |
| 2025-01-13 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-10 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-08 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-07 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-06 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-03 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-02 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2024-12-31 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 493 |
| 2024-12-30 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-27 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-26 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-24 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-20 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-19 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-12-18 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 223 |
| 2024-12-17 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2024-12-16 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 39 |
| 2024-12-13 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2024-12-12 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2024-12-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2024-12-10 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 6,770 |
| 2024-12-09 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-12-06 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-12-05 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-12-04 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-12-03 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-12-02 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-27 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-26 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-25 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 860 |
| 2024-11-22 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-21 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-20 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-19 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-18 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-11-15 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 178 |
| 2024-11-14 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-11-13 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 178 |
| 2024-11-12 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2024-11-11 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2024-11-08 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 270 |
| 2024-11-07 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-11-06 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-11-05 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-11-04 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 1,520 |
| 2024-11-01 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-31 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-30 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 7 |
| 2024-10-29 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-28 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-25 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 334 |
| 2024-10-24 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 10,577 |
| 2024-10-23 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-22 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-21 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-18 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-17 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 14 |
| 2024-10-16 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 2,212 |
| 2024-10-15 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-10-14 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 123 |
| 2024-10-11 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 134 |
| 2024-10-10 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 3,550 |
| 2024-10-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 440 |
| 2024-10-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-10-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-10-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-10-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-10-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 2,255 |
| 2024-10-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 903 |
| 2024-09-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 2,212 |
| 2024-09-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 8,228 |
| 2024-09-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 193 |
| 2024-09-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 3,377 |
| 2024-09-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-09-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 4,539 |
| 2024-08-30 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 40,721 |
| 2024-08-29 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-28 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-27 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-26 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-23 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 75 |
| 2024-08-22 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-21 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-20 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-19 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 7,360 |
| 2024-08-16 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-15 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-14 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-13 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-12 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 885 |
| 2024-08-09 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-08 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2024-08-07 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 1,404 |
| 2024-08-06 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-08-05 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-08-02 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-08-01 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 1,665 |
| 2024-07-31 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 903 |
| 2024-07-30 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-07-29 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-07-26 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-07-25 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 325 |
| 2024-07-24 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 1,793 |
| 2024-07-23 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 5,768 |
| 2024-07-22 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2024-07-19 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2024-07-18 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 888 |
| 2024-07-17 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-07-16 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-07-15 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 175 |
| 2024-07-12 | $56.37 | $56.42 | $56.37 | $56.42 | $56.42 | 2,024 |
| 2024-07-11 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-07-10 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 1,148 |
| 2024-07-09 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 985 |
| 2024-07-08 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 703 |
| 2024-07-05 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-07-03 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-07-02 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-07-01 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-06-28 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 1,696 |
| 2024-06-27 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-06-26 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-06-25 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-06-24 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-06-21 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-06-20 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-06-18 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 266 |
| 2024-06-17 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-14 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-13 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-12 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 686 |
| 2024-06-11 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-10 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 114 |
| 2024-06-07 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-06 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-05 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-04 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-03 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-05-31 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 268 |
| 2024-05-30 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-05-29 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 218 |
| 2024-05-28 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-24 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-23 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-22 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-21 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-20 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-17 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-16 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 35 |
| 2024-05-15 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-14 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 258 |
| 2024-05-13 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2024-05-10 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2024-05-09 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 1,692 |
| 2024-05-08 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-05-07 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-05-06 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-05-03 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-05-02 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 1,692 |
| 2024-05-01 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 9,000 |
| 2024-04-30 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-04-29 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-04-26 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-04-25 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-04-24 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-04-23 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 506 |
| 2024-04-22 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-19 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-18 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-17 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-16 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-15 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-12 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-11 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-10 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-09 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-08 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-05 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-04 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-03 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-04-02 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 92 |
| 2024-04-01 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-28 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-27 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-26 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-25 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-22 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 92 |
| 2024-03-21 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-20 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-19 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-18 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-15 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2024-03-14 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 5,468 |
| 2024-03-13 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-03-12 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 102 |
| 2024-03-08 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-03-07 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 102 |
| 2024-03-06 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-03-05 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-03-04 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 2,992 |
| 2024-03-01 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-02-29 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 2,992 |
| 2024-02-28 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-02-27 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 7,250 |
| 2024-02-26 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 19 |
| 2024-02-23 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 1,569 |
| 2024-02-22 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-02-21 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 1,286 |
| 2024-02-20 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 367 |
| 2024-02-16 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-15 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-14 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-13 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-12 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-09 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-08 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-07 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-06 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-02 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-02-01 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-01-31 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-01-30 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-01-29 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-01-26 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 259 |
| 2024-01-25 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-01-24 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-01-23 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-01-22 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-01-19 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 15 |
| 2024-01-18 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 11 |
| 2024-01-17 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 1,479 |
| 2024-01-16 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-01-12 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-01-11 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-01-10 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-01-09 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-01-08 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 1,921 |
| 2024-01-05 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-01-04 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-01-03 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-01-02 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-29 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-28 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-27 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-26 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-22 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-21 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-20 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-19 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-18 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-15 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-12-14 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 1,371 |
| 2023-12-13 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-12-12 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-12-11 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 645 |
| 2023-12-08 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-12-07 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-12-06 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-12-05 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-12-04 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-12-01 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-11-30 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-11-29 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 26 |
| 2023-11-28 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 35 |
| 2023-11-27 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-11-24 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-11-22 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 14,495 |
| 2023-11-21 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 3,925 |
| 2023-11-20 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-11-17 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 5,058 |
| 2023-11-16 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-11-15 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 338 |
| 2023-11-14 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2023-11-13 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2023-11-10 | $54.36 | $54.36 | $54.15 | $54.15 | $54.15 | 1,028 |
| 2023-11-09 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-11-08 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-11-07 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-11-06 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-11-03 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 460 |
| 2023-11-02 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-11-01 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-31 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-30 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-27 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 415 |
| 2023-10-26 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-25 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-24 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-23 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-20 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-19 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-18 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-17 | $54.15 | $54.23 | $54.15 | $54.16 | $54.16 | 5,165 |
| 2023-10-16 | $54.22 | $54.22 | $53.88 | $53.88 | $53.88 | 1,020 |
| 2023-10-13 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-12 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-11 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-10 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-09 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-06 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-05 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-10-04 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 708 |
| 2023-10-03 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-10-02 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-29 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-28 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-27 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-26 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-25 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-22 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-21 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-20 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-19 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-18 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-15 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-14 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-13 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-12 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-11 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-08 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-07 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-06 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-05 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-01 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 47 |
| 2023-08-31 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-08-30 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-08-29 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 4,058 |
| 2023-08-28 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-08-25 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-08-24 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-08-23 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 4,963 |
| 2023-08-22 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 375 |
| 2023-08-21 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 5,120 |
| 2023-08-18 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2023-08-17 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 3,193 |
| 2023-08-16 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-08-15 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 28 |
| 2023-08-14 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-08-11 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-08-10 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 2,384 |
| 2023-08-09 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-08-08 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-08-07 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-08-04 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-08-03 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-08-02 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-08-01 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-07-31 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 2,384 |
| 2023-07-28 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-07-27 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 55 |
| 2023-07-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 448 |
| 2023-07-25 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-24 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-21 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-20 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-19 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-18 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-17 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-14 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 31 |
| 2023-07-13 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-12 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-11 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-10 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-07 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-06 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-07-05 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 100 |
| 2023-07-03 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 2,384 |
| 2023-06-30 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-06-29 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 555 |
| 2023-06-28 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-27 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-26 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-23 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-22 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-21 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-20 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-16 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-15 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-14 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 656 |
| 2023-06-13 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-06-12 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 844 |
| 2023-06-09 | $53.30 | $53.30 | $53.09 | $53.30 | $53.30 | 482 |
| 2023-06-08 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 66 |
| 2023-06-07 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-06-06 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-06-05 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-06-02 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 4,800 |
| 2023-06-01 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-05-31 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-05-30 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 940 |
| 2023-05-26 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-05-25 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-05-24 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 4,738 |
| 2023-05-22 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 80 |
| 2023-05-12 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-11 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-10 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-09 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-08 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-05 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-04 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-03 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 4,500 |
| 2023-05-02 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-05-01 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-04-28 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 3,500 |
| 2023-04-27 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 6,266 |
| 2023-04-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 1,000 |
| 2023-04-24 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 948 |
| 2023-04-21 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-04-20 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 9,000 |
| 2023-04-19 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 485 |
| 2023-04-18 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-04-17 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 1,135 |
| 2023-04-14 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-04-13 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 1,135 |
| 2023-04-12 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 1,895 |
| 2023-04-11 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-04-10 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-04-06 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-04-05 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 3,300 |
| 2023-04-04 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2023-04-03 | $52.81 | $52.81 | $52.68 | $52.81 | $52.81 | 14,254 |
| 2023-03-31 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 425 |
| 2023-03-30 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-03-29 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-03-28 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-03-27 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 971 |
| 2023-03-24 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 8,500 |
| 2023-03-23 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 8,500 |
| 2023-03-22 | $52.22 | $52.77 | $52.22 | $52.77 | $52.77 | 6,437 |
| 2023-03-21 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-03-20 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-03-17 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 36 |
| 2023-03-16 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-03-15 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-03-14 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 715 |
| 2023-03-13 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-10 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-09 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-08 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-06 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-03 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-02 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-01 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-02-28 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-02-27 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 1,500 |
| 2023-02-24 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-23 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-22 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-21 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-17 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-16 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 7 |
| 2023-02-15 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-13 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 36 |
| 2023-02-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 15 |
| 2023-02-09 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-02-08 | $52.03 | $52.03 | $52.00 | $52.03 | $52.03 | 67,641 |
| 2023-02-07 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 1,087 |
| 2023-02-06 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-02-03 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-02-02 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-02-01 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-01-31 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-01-30 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-01-27 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 854 |
| 2023-01-26 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 2 |
| 2023-01-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 28 |
| 2023-01-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-20 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 255 |
| 2023-01-19 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-01-18 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 47,889 |
| 2023-01-17 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-01-13 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-01-12 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-01-11 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 9,000 |
| 2023-01-10 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2023-01-09 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2023-01-06 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 149 |
| 2023-01-05 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 1,323 |
| 2023-01-04 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2023-01-03 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-12-30 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-12-29 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 4,800 |
| 2022-12-28 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 16,633 |
| 2022-12-27 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-12-23 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-12-22 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-12-21 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 435 |
| 2022-12-20 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-12-19 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-12-16 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 96 |
| 2022-12-15 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-12-14 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-12-13 | $51.84 | $52.15 | $51.84 | $52.15 | $52.15 | 887 |
| 2022-12-12 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-12-09 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-12-08 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 14 |
| 2022-12-07 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-12-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-12-05 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-12-02 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 6,000 |
| 2022-12-01 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-30 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-29 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-28 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-25 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-23 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-22 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-21 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-18 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-17 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-16 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-15 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-14 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-11 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-10 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-09 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-08 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-07 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-11-04 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 195 |
| 2022-11-03 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-11-02 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 5,648 |
| 2022-11-01 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 1,107 |
| 2022-10-31 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 6,051 |
| 2022-10-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-10-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-10-26 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-10-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-10-24 | $51.67 | $51.67 | $51.50 | $51.50 | $51.50 | 3,226 |
| 2022-10-21 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-20 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-19 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-18 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-17 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-14 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-13 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 20 |
| 2022-10-12 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-11 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-10 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-07 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-06 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 457 |
| 2022-10-05 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-10-04 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-10-03 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-09-30 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-09-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-09-28 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-09-27 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-09-26 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 386 |
| 2022-09-23 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-21 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-20 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-19 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-16 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-15 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-14 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-09-13 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 1,825 |
| 2022-09-12 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-09-09 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 6,270 |
| 2022-09-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-09-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-09-06 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 3,881 |
| 2022-09-02 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-09-01 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 3,881 |
| 2022-08-31 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-08-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 3,167 |
| 2022-08-29 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-08-26 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 17 |
| 2022-08-25 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 10,529 |
| 2022-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-08-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 741 |
| 2022-08-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 60 |
| 2022-07-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 5,200 |
| 2022-07-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 128 |
| 2022-07-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-07-11 | $51.11 | $51.11 | $50.95 | $51.00 | $51.00 | 32,112 |
| 2022-07-08 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-07-07 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-07-06 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-07-05 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-07-01 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 11 |
| 2022-06-30 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-29 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-28 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-27 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-24 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-23 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-22 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-21 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-17 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-16 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-15 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-14 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-13 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-10 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-09 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-08 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-07 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-06 | $51.14 | $51.14 | $51.09 | $51.09 | $51.09 | 24,481 |
| 2022-06-03 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-06-02 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-06-01 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-05-31 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-05-27 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 471 |
| 2022-05-26 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-25 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-24 | $51.18 | $51.29 | $51.18 | $51.29 | $51.29 | 31,838 |
| 2022-05-23 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-20 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-19 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-18 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-17 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-16 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-13 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-12 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-11 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-10 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-09 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-06 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-05-05 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 395 |
| 2022-05-04 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-05-03 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-05-02 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-04-29 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-04-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-04-27 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 28 |
| 2022-04-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-04-25 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-04-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 1,500 |
| 2022-04-21 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-20 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-19 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-18 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-14 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-13 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-12 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-11 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-04-08 | $51.27 | $51.27 | $50.75 | $50.75 | $50.75 | 1,691 |
| 2022-04-07 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-06 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-05 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-04 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-04-01 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-03-31 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-03-30 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-03-29 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 1,368 |
| 2022-03-28 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-25 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-24 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 763 |
| 2022-03-23 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-22 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-21 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-18 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-17 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-16 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-15 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-14 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-11 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-10 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-09 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-08 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-07 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-04 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-03 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-02 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-03-01 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-28 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-25 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-24 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-23 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-22 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-18 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-17 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-16 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-15 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-14 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-11 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-10 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-09 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-02-08 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 3,289 |
| 2022-02-07 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 1,111 |
| 2022-02-04 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 348 |
| 2022-02-03 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-02-02 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-02-01 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 4,204 |
| 2022-01-31 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-01-28 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 815 |
| 2022-01-27 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 479 |
| 2022-01-26 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-01-25 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-01-24 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 4,533 |
| 2022-01-21 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 2,514 |
| 2022-01-20 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-01-19 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 991 |
| 2022-01-18 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 498 |
| 2022-01-14 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-13 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-12 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-11 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-10 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-07 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-06 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-05 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-04 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-03 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2021-12-31 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 4 |
| 2021-12-30 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-29 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-28 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-27 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-23 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-22 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-21 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-20 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-17 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-16 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 4 |
| 2021-12-15 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-14 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-13 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 2,796 |
| 2021-12-10 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2021-12-09 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 617 |
| 2021-12-08 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-07 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-06 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-03 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-02 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-12-01 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-11-30 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 121 |
| 2021-11-29 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 1,279 |
| 2021-11-26 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-24 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-23 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-22 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-19 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-18 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-17 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-16 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-12 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-11 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2021-11-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 8,378 |
| 2021-11-09 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 1,150 |
| 2021-11-08 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-11-05 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-11-04 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-11-03 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 1,150 |
| 2021-11-02 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-11-01 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-10-29 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-10-28 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-10-27 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 4,921 |
| 2021-10-26 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-25 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-22 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-21 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-20 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-19 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-18 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-15 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-14 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-13 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-12 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-11 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-08 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-07 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-06 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-05 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-04 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-10-01 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-30 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-29 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 1 |
| 2021-09-28 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-27 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-24 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-23 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-22 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-21 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-20 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-17 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-16 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-15 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-14 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-13 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-10 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-09 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-08 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-07 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-03 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-02 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-09-01 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 1,500 |
| 2021-08-31 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-30 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-27 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-26 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-25 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-24 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-23 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-08-20 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 3,936 |
| 2021-08-19 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-08-18 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-08-17 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-08-16 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 1 |
| 2021-08-13 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-08-12 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2021-08-11 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 1,169 |
| 2021-08-10 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 779 |
| 2021-08-09 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-08-06 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 1,500 |
| 2021-08-05 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-08-04 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-08-03 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-08-02 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-30 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-29 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-28 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-27 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-26 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-23 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2021-07-22 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 3,011 |
| 2021-07-21 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-20 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-19 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-16 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-15 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 4 |
| 2021-07-14 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-13 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-12 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-09 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-08 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 99 |
| 2021-07-07 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-06 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-02 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-07-01 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-30 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-29 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-28 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-25 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-24 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-23 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-22 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-21 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-18 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-17 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-16 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-15 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2021-06-14 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 1,850 |
| 2021-06-11 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-06-10 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-06-09 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-06-08 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-06-07 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-06-04 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-06-03 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 8,676 |
| 2021-06-02 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-06-01 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-28 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 7 |
| 2021-05-27 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-26 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-25 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-24 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-21 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-20 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-19 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-18 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-17 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-14 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-13 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-12 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-11 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-10 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-07 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-06 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-05 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-04 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-05-03 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-04-30 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-04-29 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 157 |
| 2021-04-28 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2021-04-27 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 13,176 |
| 2021-04-26 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-23 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-22 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 17 |
| 2021-04-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-20 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-19 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-16 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-15 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-14 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-13 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 18 |
| 2021-04-12 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-09 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 93 |
| 2021-04-08 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-07 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-06 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-05 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-04-01 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-03-31 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 1,054 |
| 2021-03-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-26 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-25 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-24 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-23 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-19 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-17 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-16 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-15 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-12 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-11 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-10 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-03-09 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 294 |
| 2021-03-08 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2021-03-05 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 1,734 |
| 2021-03-04 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2021-03-03 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2021-03-02 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2021-03-01 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2021-02-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2021-02-25 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 4,869 |
| 2021-02-24 | $50.96 | $50.96 | $50.90 | $50.90 | $50.90 | 4,869 |
| 2021-02-23 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-02-22 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-02-19 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-02-18 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-02-17 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 370 |
| 2021-02-16 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-02-12 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-02-11 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-02-10 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-02-09 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-02-08 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2021-02-05 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 370 |
| 2021-02-04 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 42 |
| 2021-02-03 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-02-02 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-02-01 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-29 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-28 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-27 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-26 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-25 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-22 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-21 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-20 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2021-01-19 | $51.18 | $51.18 | $51.17 | $51.17 | $51.17 | 7,665 |
| 2021-01-15 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-14 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-13 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-12 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-11 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-08 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-07 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-06 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-05 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-01-04 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-31 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-30 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-29 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-28 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-24 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-23 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-12-22 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 654 |
| 2020-12-21 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-18 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-17 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-16 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-15 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-14 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-11 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-10 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-09 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-12-08 | $51.18 | $51.18 | $51.17 | $51.17 | $51.17 | 1,490 |
| 2020-12-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-12-04 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-12-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-12-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-12-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-20 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-17 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-13 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-11 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-06 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-05 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-04 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-11-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-29 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-22 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-20 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-10-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 601 |
| 2020-10-13 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-12 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-09 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-08 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-07 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-06 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-05 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-02 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-10-01 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-28 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-25 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-24 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-23 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2020-09-21 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 983 |
| 2020-09-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-17 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-11 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-08 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-04 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-09-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-08-31 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-08-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-08-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2020-08-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 390 |
| 2020-08-25 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-24 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-21 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-20 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-19 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-18 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-08-14 | $51.17 | $51.17 | $50.70 | $50.70 | $50.70 | 2,551 |
| 2020-08-13 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 871 |
| 2020-08-12 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2020-08-11 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2020-08-10 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2020-08-07 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2020-08-06 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2020-08-05 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2020-08-04 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 1,500 |
| 2020-08-03 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-07-31 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-07-30 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 1,550 |
| 2020-07-29 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2020-07-28 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2020-07-27 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2020-07-24 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 4,200 |
| 2020-07-23 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 9,800 |
| 2020-07-22 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2020-07-08 | $51.18 | $51.18 | $51.17 | $51.18 | $51.18 | 9,800 |
| 2020-06-19 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 831 |
| 2020-06-17 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 400 |
| 2020-06-10 | $51.19 | $51.20 | $51.19 | $51.20 | $51.20 | 3,900 |
| 2020-06-09 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 2,000 |
| 2020-05-27 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 14,881 |
| 2020-05-26 | $50.98 | $51.17 | $50.98 | $51.17 | $51.17 | 10,960 |
| 2020-05-20 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 1,200 |
| 2020-05-19 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 1,500 |
| 2020-05-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 351 |
| 2020-05-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 164 |
| 2020-04-27 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 350 |
| 2020-04-24 | $51.08 | $51.53 | $51.08 | $51.53 | $51.53 | 10,792 |
| 2020-04-22 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 351 |
| 2020-03-30 | $51.00 | $51.00 | $50.99 | $50.99 | $50.99 | 1,300 |
| 2020-03-26 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 500 |
| 2020-03-23 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 3,212 |
| 2020-03-18 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 1,050 |
| 2020-03-11 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 4,948 |
| 2020-02-18 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 59 |
| 2020-02-06 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 100 |
| 2020-02-05 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 437 |
| 2020-02-04 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-02-03 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-31 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-30 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-29 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-28 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-24 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-23 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-22 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-21 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-14 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-13 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-10 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-09 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-08 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-07 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-06 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-03 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2020-01-02 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-31 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-30 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-26 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-24 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-23 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-20 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-19 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-18 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-13 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-12 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-11 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-10 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-09 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-06 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-05 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-04 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-03 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-12-02 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-29 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-26 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-25 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-22 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-21 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-20 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-19 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-18 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-14 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-13 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-12 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-11 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-08 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-07 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-06 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-05 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-04 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-11-01 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-31 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-30 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-29 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-28 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-25 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-24 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-23 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2019-10-22 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 6,334 |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) News Headlines
Recent WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) News
Similar Companies to WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |