WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) Stock

Data as of May 3, 2024

$55.40 ($0.00) 0.00%

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC - Daily Information

Click for more stock information on WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC.

Daily Information	Data
Date	May 3, 2024
Open	$55.40
Previous Close	$55.40
High	$55.40
Low	$55.40
Adjusted Open	$55.40
Previous Adjusted Close	$55.40
Adjusted High	$55.40
Adjusted Low	$55.40

About WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF)

WisdomTree Issuer Plc WisdomTree USD Floating Rate Treasury Bond UCITS ETF ACC

Invest in WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-04-04	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-04-03	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-04-02	$55.40	$55.40	$55.40	$55.40	$55.40	92
2024-04-01	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-28	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-27	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-26	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-25	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-22	$55.40	$55.40	$55.40	$55.40	$55.40	92
2024-03-21	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-20	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-19	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-18	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-15	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-03-14	$55.15	$55.15	$55.15	$55.15	$55.15	5,468
2024-03-13	$55.15	$55.15	$55.15	$55.15	$55.15	0
2024-03-12	$55.28	$55.28	$55.28	$55.28	$55.28	102
2024-03-08	$55.28	$55.28	$55.28	$55.28	$55.28	0
2024-03-07	$55.28	$55.28	$55.28	$55.28	$55.28	102
2024-03-06	$55.28	$55.28	$55.28	$55.28	$55.28	0
2024-03-05	$55.28	$55.28	$55.28	$55.28	$55.28	0
2024-03-04	$55.28	$55.28	$55.28	$55.28	$55.28	2,992
2024-03-01	$55.28	$55.28	$55.28	$55.28	$55.28	0
2024-02-29	$55.28	$55.28	$55.28	$55.28	$55.28	2,992
2024-02-28	$55.23	$55.23	$55.23	$55.23	$55.23	0
2024-02-27	$55.23	$55.23	$55.23	$55.23	$55.23	7,250
2024-02-26	$55.17	$55.17	$55.17	$55.17	$55.17	19
2024-02-23	$55.17	$55.17	$55.17	$55.17	$55.17	1,569
2024-02-22	$55.35	$55.35	$55.35	$55.35	$55.35	0
2024-02-21	$55.35	$55.35	$55.35	$55.35	$55.35	1,286
2024-02-20	$54.89	$54.89	$54.89	$54.89	$54.89	367
2024-02-16	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-15	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-14	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-13	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-12	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-09	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-08	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-07	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-06	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-05	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-02	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-02-01	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-01-31	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-01-30	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-01-29	$55.04	$55.04	$55.04	$55.04	$55.04	0
2024-01-26	$55.04	$55.04	$55.04	$55.04	$55.04	259
2024-01-25	$54.57	$54.57	$54.57	$54.57	$54.57	0
2024-01-24	$54.57	$54.57	$54.57	$54.57	$54.57	0
2024-01-23	$54.57	$54.57	$54.57	$54.57	$54.57	0
2024-01-22	$54.57	$54.57	$54.57	$54.57	$54.57	0
2024-01-19	$54.57	$54.57	$54.57	$54.57	$54.57	15
2024-01-18	$54.57	$54.57	$54.57	$54.57	$54.57	11
2024-01-17	$54.57	$54.57	$54.57	$54.57	$54.57	1,479
2024-01-16	$54.79	$54.79	$54.79	$54.79	$54.79	0
2024-01-12	$54.79	$54.79	$54.79	$54.79	$54.79	0
2024-01-11	$54.79	$54.79	$54.79	$54.79	$54.79	0
2024-01-10	$54.79	$54.79	$54.79	$54.79	$54.79	0
2024-01-09	$54.79	$54.79	$54.79	$54.79	$54.79	0
2024-01-08	$54.79	$54.79	$54.79	$54.79	$54.79	1,921
2024-01-05	$54.35	$54.35	$54.35	$54.35	$54.35	0
2024-01-04	$54.35	$54.35	$54.35	$54.35	$54.35	0
2024-01-03	$54.35	$54.35	$54.35	$54.35	$54.35	0
2024-01-02	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-29	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-28	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-27	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-26	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-22	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-21	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-20	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-19	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-18	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-15	$54.35	$54.35	$54.35	$54.35	$54.35	0
2023-12-14	$54.35	$54.35	$54.35	$54.35	$54.35	1,371
2023-12-13	$54.69	$54.69	$54.69	$54.69	$54.69	0
2023-12-12	$54.69	$54.69	$54.69	$54.69	$54.69	0
2023-12-11	$54.69	$54.69	$54.69	$54.69	$54.69	645
2023-12-08	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-12-07	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-12-06	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-12-05	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-12-04	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-12-01	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-11-30	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-11-29	$54.33	$54.33	$54.33	$54.33	$54.33	26
2023-11-28	$54.33	$54.33	$54.33	$54.33	$54.33	35
2023-11-27	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-11-24	$54.33	$54.33	$54.33	$54.33	$54.33	0
2023-11-22	$54.33	$54.33	$54.33	$54.33	$54.33	14,495
2023-11-21	$54.14	$54.14	$54.14	$54.14	$54.14	3,925
2023-11-20	$54.05	$54.05	$54.05	$54.05	$54.05	0
2023-11-17	$54.05	$54.05	$54.05	$54.05	$54.05	5,058
2023-11-16	$54.29	$54.29	$54.29	$54.29	$54.29	0
2023-11-15	$54.29	$54.29	$54.29	$54.29	$54.29	338
2023-11-14	$54.15	$54.15	$54.15	$54.15	$54.15	0
2023-11-13	$54.15	$54.15	$54.15	$54.15	$54.15	0
2023-11-10	$54.36	$54.36	$54.15	$54.15	$54.15	1,028
2023-11-09	$54.34	$54.34	$54.34	$54.34	$54.34	0
2023-11-08	$54.34	$54.34	$54.34	$54.34	$54.34	0
2023-11-07	$54.34	$54.34	$54.34	$54.34	$54.34	0
2023-11-06	$54.34	$54.34	$54.34	$54.34	$54.34	0
2023-11-03	$54.34	$54.34	$54.34	$54.34	$54.34	460
2023-11-02	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-11-01	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-31	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-30	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-27	$54.16	$54.16	$54.16	$54.16	$54.16	415
2023-10-26	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-25	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-24	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-23	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-20	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-19	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-18	$54.16	$54.16	$54.16	$54.16	$54.16	0
2023-10-17	$54.15	$54.23	$54.15	$54.16	$54.16	5,165
2023-10-16	$54.22	$54.22	$53.88	$53.88	$53.88	1,020
2023-10-13	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-12	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-11	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-10	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-09	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-06	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-05	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-10-04	$54.22	$54.22	$54.22	$54.22	$54.22	708
2023-10-03	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-10-02	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-29	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-28	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-27	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-26	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-25	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-22	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-21	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-20	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-19	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-18	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-15	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-14	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-13	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-12	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-11	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-08	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-07	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-06	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-05	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-09-01	$53.73	$53.73	$53.73	$53.73	$53.73	47
2023-08-31	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-08-30	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-08-29	$53.73	$53.73	$53.73	$53.73	$53.73	4,058
2023-08-28	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-08-25	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-08-24	$53.73	$53.73	$53.73	$53.73	$53.73	0
2023-08-23	$53.73	$53.73	$53.73	$53.73	$53.73	4,963
2023-08-22	$53.72	$53.72	$53.72	$53.72	$53.72	375
2023-08-21	$53.87	$53.87	$53.87	$53.87	$53.87	5,120
2023-08-18	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-08-17	$53.56	$53.56	$53.56	$53.56	$53.56	3,193
2023-08-16	$53.42	$53.42	$53.42	$53.42	$53.42	0
2023-08-15	$53.42	$53.42	$53.42	$53.42	$53.42	28
2023-08-14	$53.42	$53.42	$53.42	$53.42	$53.42	0
2023-08-11	$53.42	$53.42	$53.42	$53.42	$53.42	0
2023-08-10	$53.35	$53.35	$53.35	$53.35	$53.35	2,384
2023-08-09	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-08-08	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-08-07	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-08-04	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-08-03	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-08-02	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-08-01	$53.35	$53.35	$53.35	$53.35	$53.35	0
2023-07-31	$53.35	$53.35	$53.35	$53.35	$53.35	2,384
2023-07-28	$53.59	$53.59	$53.59	$53.59	$53.59	0
2023-07-27	$53.59	$53.59	$53.59	$53.59	$53.59	55
2023-07-26	$53.59	$53.59	$53.59	$53.59	$53.59	448
2023-07-25	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-24	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-21	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-20	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-19	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-18	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-17	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-14	$53.46	$53.46	$53.46	$53.46	$53.46	31
2023-07-13	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-12	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-11	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-10	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-07	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-06	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-07-05	$53.46	$53.46	$53.46	$53.46	$53.46	100
2023-07-03	$53.39	$53.39	$53.39	$53.39	$53.39	2,384
2023-06-30	$53.12	$53.12	$53.12	$53.12	$53.12	0
2023-06-29	$53.12	$53.12	$53.12	$53.12	$53.12	555
2023-06-28	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-27	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-26	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-23	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-22	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-21	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-20	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-16	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-15	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-14	$53.15	$53.15	$53.15	$53.15	$53.15	656
2023-06-13	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-06-12	$53.15	$53.15	$53.15	$53.15	$53.15	844
2023-06-09	$53.30	$53.30	$53.09	$53.30	$53.30	482
2023-06-08	$52.96	$52.96	$52.96	$52.96	$52.96	66
2023-06-07	$52.96	$52.96	$52.96	$52.96	$52.96	0
2023-06-06	$52.96	$52.96	$52.96	$52.96	$52.96	0
2023-06-05	$52.96	$52.96	$52.96	$52.96	$52.96	0
2023-06-02	$52.96	$52.96	$52.96	$52.96	$52.96	4,800
2023-06-01	$53.23	$53.23	$53.23	$53.23	$53.23	0
2023-05-31	$53.23	$53.23	$53.23	$53.23	$53.23	0
2023-05-30	$53.23	$53.23	$53.23	$53.23	$53.23	940
2023-05-26	$53.18	$53.18	$53.18	$53.18	$53.18	0
2023-05-25	$53.18	$53.18	$53.18	$53.18	$53.18	0
2023-05-24	$53.18	$53.18	$53.18	$53.18	$53.18	4,738
2023-05-22	$52.77	$52.77	$52.77	$52.77	$52.77	80
2023-05-12	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-11	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-10	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-09	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-08	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-05	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-04	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-03	$52.77	$52.77	$52.77	$52.77	$52.77	4,500
2023-05-02	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-05-01	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-04-28	$52.77	$52.77	$52.77	$52.77	$52.77	3,500
2023-04-27	$52.76	$52.76	$52.76	$52.76	$52.76	6,266
2023-04-25	$53.50	$53.50	$53.50	$53.50	$53.50	1,000
2023-04-24	$53.50	$53.50	$53.50	$53.50	$53.50	948
2023-04-21	$52.64	$52.64	$52.64	$52.64	$52.64	0
2023-04-20	$52.64	$52.64	$52.64	$52.64	$52.64	9,000
2023-04-19	$53.27	$53.27	$53.27	$53.27	$53.27	485
2023-04-18	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-17	$52.42	$52.42	$52.42	$52.42	$52.42	1,135
2023-04-14	$52.42	$52.42	$52.42	$52.42	$52.42	0
2023-04-13	$52.42	$52.42	$52.42	$52.42	$52.42	1,135
2023-04-12	$52.77	$52.77	$52.77	$52.77	$52.77	1,895
2023-04-11	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-04-10	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-04-06	$52.77	$52.77	$52.77	$52.77	$52.77	0
2023-04-05	$52.77	$52.77	$52.77	$52.77	$52.77	3,300
2023-04-04	$52.81	$52.81	$52.81	$52.81	$52.81	0
2023-04-03	$52.81	$52.81	$52.68	$52.81	$52.81	14,254
2023-03-31	$52.80	$52.80	$52.80	$52.80	$52.80	425
2023-03-30	$52.76	$52.76	$52.76	$52.76	$52.76	0
2023-03-29	$52.76	$52.76	$52.76	$52.76	$52.76	0
2023-03-28	$52.76	$52.76	$52.76	$52.76	$52.76	0
2023-03-27	$52.76	$52.76	$52.76	$52.76	$52.76	971
2023-03-24	$52.77	$52.77	$52.77	$52.77	$52.77	8,500
2023-03-23	$52.77	$52.77	$52.77	$52.77	$52.77	8,500
2023-03-22	$52.22	$52.77	$52.22	$52.77	$52.77	6,437
2023-03-21	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-03-20	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-03-17	$52.12	$52.12	$52.12	$52.12	$52.12	36
2023-03-16	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-03-15	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-03-14	$52.12	$52.12	$52.12	$52.12	$52.12	715
2023-03-13	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-10	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-09	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-08	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-07	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-06	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-03	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-02	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-03-01	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-02-28	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-02-27	$52.30	$52.30	$52.30	$52.30	$52.30	1,500
2023-02-24	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-23	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-22	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-21	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-17	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-16	$52.03	$52.03	$52.03	$52.03	$52.03	7
2023-02-15	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-14	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-13	$52.03	$52.03	$52.03	$52.03	$52.03	36
2023-02-10	$52.03	$52.03	$52.03	$52.03	$52.03	15
2023-02-09	$52.03	$52.03	$52.03	$52.03	$52.03	0
2023-02-08	$52.03	$52.03	$52.00	$52.03	$52.03	67,641
2023-02-07	$52.34	$52.34	$52.34	$52.34	$52.34	1,087
2023-02-06	$51.99	$51.99	$51.99	$51.99	$51.99	0
2023-02-03	$51.99	$51.99	$51.99	$51.99	$51.99	0
2023-02-02	$51.99	$51.99	$51.99	$51.99	$51.99	0
2023-02-01	$51.99	$51.99	$51.99	$51.99	$51.99	0
2023-01-31	$51.99	$51.99	$51.99	$51.99	$51.99	0
2023-01-30	$51.99	$51.99	$51.99	$51.99	$51.99	0
2023-01-27	$51.99	$51.99	$51.99	$51.99	$51.99	854
2023-01-26	$51.96	$51.96	$51.96	$51.96	$51.96	2
2023-01-25	$51.96	$51.96	$51.96	$51.96	$51.96	0
2023-01-24	$51.96	$51.96	$51.96	$51.96	$51.96	28
2023-01-23	$51.96	$51.96	$51.96	$51.96	$51.96	0
2023-01-20	$51.96	$51.96	$51.96	$51.96	$51.96	255
2023-01-19	$52.14	$52.14	$52.14	$52.14	$52.14	0
2023-01-18	$52.14	$52.14	$52.14	$52.14	$52.14	47,889
2023-01-17	$52.14	$52.14	$52.14	$52.14	$52.14	0
2023-01-13	$52.14	$52.14	$52.14	$52.14	$52.14	0
2023-01-12	$52.14	$52.14	$52.14	$52.14	$52.14	0
2023-01-11	$52.14	$52.14	$52.14	$52.14	$52.14	9,000
2023-01-10	$52.15	$52.15	$52.15	$52.15	$52.15	0
2023-01-09	$52.15	$52.15	$52.15	$52.15	$52.15	0
2023-01-06	$52.15	$52.15	$52.15	$52.15	$52.15	149
2023-01-05	$52.55	$52.55	$52.55	$52.55	$52.55	1,323
2023-01-04	$52.25	$52.25	$52.25	$52.25	$52.25	0
2023-01-03	$52.25	$52.25	$52.25	$52.25	$52.25	0
2022-12-30	$52.25	$52.25	$52.25	$52.25	$52.25	0
2022-12-29	$52.25	$52.25	$52.25	$52.25	$52.25	4,800
2022-12-28	$52.25	$52.25	$52.25	$52.25	$52.25	16,633
2022-12-27	$52.20	$52.20	$52.20	$52.20	$52.20	0
2022-12-23	$52.20	$52.20	$52.20	$52.20	$52.20	0
2022-12-22	$52.20	$52.20	$52.20	$52.20	$52.20	0
2022-12-21	$52.20	$52.20	$52.20	$52.20	$52.20	435
2022-12-20	$52.15	$52.15	$52.15	$52.15	$52.15	0
2022-12-19	$52.15	$52.15	$52.15	$52.15	$52.15	0
2022-12-16	$52.15	$52.15	$52.15	$52.15	$52.15	96
2022-12-15	$52.15	$52.15	$52.15	$52.15	$52.15	0
2022-12-14	$52.15	$52.15	$52.15	$52.15	$52.15	0
2022-12-13	$51.84	$52.15	$51.84	$52.15	$52.15	887
2022-12-12	$51.91	$51.91	$51.91	$51.91	$51.91	0
2022-12-09	$51.91	$51.91	$51.91	$51.91	$51.91	0
2022-12-08	$51.91	$51.91	$51.91	$51.91	$51.91	14
2022-12-07	$51.91	$51.91	$51.91	$51.91	$51.91	0
2022-12-06	$51.91	$51.91	$51.91	$51.91	$51.91	0
2022-12-05	$51.91	$51.91	$51.91	$51.91	$51.91	0
2022-12-02	$51.91	$51.91	$51.91	$51.91	$51.91	6,000
2022-12-01	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-30	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-29	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-28	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-25	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-23	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-22	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-21	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-18	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-17	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-16	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-15	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-14	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-11	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-10	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-09	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-08	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-07	$51.57	$51.57	$51.57	$51.57	$51.57	0
2022-11-04	$51.57	$51.57	$51.57	$51.57	$51.57	195
2022-11-03	$51.25	$51.25	$51.25	$51.25	$51.25	0
2022-11-02	$51.25	$51.25	$51.25	$51.25	$51.25	5,648
2022-11-01	$51.55	$51.55	$51.55	$51.55	$51.55	1,107
2022-10-31	$51.77	$51.77	$51.77	$51.77	$51.77	6,051
2022-10-28	$51.50	$51.50	$51.50	$51.50	$51.50	0
2022-10-27	$51.50	$51.50	$51.50	$51.50	$51.50	0
2022-10-26	$51.50	$51.50	$51.50	$51.50	$51.50	0
2022-10-25	$51.50	$51.50	$51.50	$51.50	$51.50	0
2022-10-24	$51.67	$51.67	$51.50	$51.50	$51.50	3,226
2022-10-21	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-20	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-19	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-18	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-17	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-14	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-13	$51.42	$51.42	$51.42	$51.42	$51.42	20
2022-10-12	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-11	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-10	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-07	$51.42	$51.42	$51.42	$51.42	$51.42	0
2022-10-06	$51.42	$51.42	$51.42	$51.42	$51.42	457
2022-10-05	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-10-04	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-10-03	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-09-30	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-09-29	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-09-28	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-09-27	$51.60	$51.60	$51.60	$51.60	$51.60	0
2022-09-26	$51.60	$51.60	$51.60	$51.60	$51.60	386
2022-09-23	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-22	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-21	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-20	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-19	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-16	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-15	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-14	$51.75	$51.75	$51.75	$51.75	$51.75	0
2022-09-13	$51.75	$51.75	$51.75	$51.75	$51.75	1,825
2022-09-12	$51.49	$51.49	$51.49	$51.49	$51.49	0
2022-09-09	$51.49	$51.49	$51.49	$51.49	$51.49	6,270
2022-09-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-09-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-09-06	$51.16	$51.16	$51.16	$51.16	$51.16	3,881
2022-09-02	$51.16	$51.16	$51.16	$51.16	$51.16	0
2022-09-01	$51.16	$51.16	$51.16	$51.16	$51.16	3,881
2022-08-31	$51.45	$51.45	$51.45	$51.45	$51.45	0
2022-08-30	$51.45	$51.45	$51.45	$51.45	$51.45	3,167
2022-08-29	$51.47	$51.47	$51.47	$51.47	$51.47	0
2022-08-26	$51.47	$51.47	$51.47	$51.47	$51.47	17
2022-08-25	$51.47	$51.47	$51.47	$51.47	$51.47	10,529
2022-08-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-18	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-16	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-08-02	$51.00	$51.00	$51.00	$51.00	$51.00	741
2022-08-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-29	$51.00	$51.00	$51.00	$51.00	$51.00	60
2022-07-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-22	$51.00	$51.00	$51.00	$51.00	$51.00	5,200
2022-07-21	$51.00	$51.00	$51.00	$51.00	$51.00	128
2022-07-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-18	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-07-11	$51.11	$51.11	$50.95	$51.00	$51.00	32,112
2022-07-08	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-07-07	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-07-06	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-07-05	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-07-01	$51.09	$51.09	$51.09	$51.09	$51.09	11
2022-06-30	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-29	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-28	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-27	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-24	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-23	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-22	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-21	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-17	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-16	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-15	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-14	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-13	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-10	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-09	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-08	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-07	$51.09	$51.09	$51.09	$51.09	$51.09	0
2022-06-06	$51.14	$51.14	$51.09	$51.09	$51.09	24,481
2022-06-03	$51.14	$51.14	$51.14	$51.14	$51.14	0
2022-06-02	$51.14	$51.14	$51.14	$51.14	$51.14	0
2022-06-01	$51.14	$51.14	$51.14	$51.14	$51.14	0
2022-05-31	$51.14	$51.14	$51.14	$51.14	$51.14	0
2022-05-27	$51.14	$51.14	$51.14	$51.14	$51.14	471
2022-05-26	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-25	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-24	$51.18	$51.29	$51.18	$51.29	$51.29	31,838
2022-05-23	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-20	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-19	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-18	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-17	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-16	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-13	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-12	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-11	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-10	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-09	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-06	$51.29	$51.29	$51.29	$51.29	$51.29	0
2022-05-05	$51.29	$51.29	$51.29	$51.29	$51.29	395
2022-05-04	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-05-03	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-05-02	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-04-29	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-04-28	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-04-27	$50.99	$50.99	$50.99	$50.99	$50.99	28
2022-04-26	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-04-25	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-04-22	$50.99	$50.99	$50.99	$50.99	$50.99	1,500
2022-04-21	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-20	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-19	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-18	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-14	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-13	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-12	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-11	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-04-08	$51.27	$51.27	$50.75	$50.75	$50.75	1,691
2022-04-07	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-04-06	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-04-05	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-04-04	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-04-01	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-03-31	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-03-30	$51.26	$51.26	$51.26	$51.26	$51.26	0
2022-03-29	$51.26	$51.26	$51.26	$51.26	$51.26	1,368
2022-03-28	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-25	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-24	$50.93	$50.93	$50.93	$50.93	$50.93	763
2022-03-23	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-22	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-21	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-18	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-17	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-16	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-15	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-14	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-11	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-10	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-09	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-08	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-07	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-04	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-03	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-02	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-01	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-28	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-25	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-24	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-23	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-22	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-18	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-17	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-16	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-15	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-14	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-11	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-10	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-09	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-02-08	$50.93	$50.93	$50.93	$50.93	$50.93	3,289
2022-02-07	$51.17	$51.17	$51.17	$51.17	$51.17	1,111
2022-02-04	$51.17	$51.17	$51.17	$51.17	$51.17	348
2022-02-03	$50.96	$50.96	$50.96	$50.96	$50.96	0
2022-02-02	$50.96	$50.96	$50.96	$50.96	$50.96	0
2022-02-01	$50.96	$50.96	$50.96	$50.96	$50.96	4,204
2022-01-31	$51.16	$51.16	$51.16	$51.16	$51.16	0
2022-01-28	$51.16	$51.16	$51.16	$51.16	$51.16	815
2022-01-27	$51.11	$51.11	$51.11	$51.11	$51.11	479
2022-01-26	$50.80	$50.80	$50.80	$50.80	$50.80	0
2022-01-25	$50.80	$50.80	$50.80	$50.80	$50.80	0
2022-01-24	$50.80	$50.80	$50.80	$50.80	$50.80	4,533
2022-01-21	$50.94	$50.94	$50.94	$50.94	$50.94	2,514
2022-01-20	$50.95	$50.95	$50.95	$50.95	$50.95	0
2022-01-19	$50.95	$50.95	$50.95	$50.95	$50.95	991
2022-01-18	$50.25	$50.25	$50.25	$50.25	$50.25	498
2022-01-14	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-13	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-12	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-11	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-10	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-07	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-06	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-05	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-04	$50.25	$50.25	$50.25	$50.25	$50.25	0
2022-01-03	$50.25	$50.25	$50.25	$50.25	$50.25	0
2021-12-31	$51.06	$51.06	$51.06	$51.06	$51.06	4
2021-12-30	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-29	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-28	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-27	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-23	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-22	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-21	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-20	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-17	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-16	$51.06	$51.06	$51.06	$51.06	$51.06	4
2021-12-15	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-14	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-13	$51.06	$51.06	$51.06	$51.06	$51.06	2,796
2021-12-10	$50.75	$50.75	$50.75	$50.75	$50.75	0
2021-12-09	$50.75	$50.75	$50.75	$50.75	$50.75	617
2021-12-08	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-07	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-06	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-03	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-02	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-12-01	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-11-30	$51.06	$51.06	$51.06	$51.06	$51.06	121
2021-11-29	$50.95	$50.95	$50.95	$50.95	$50.95	1,279
2021-11-26	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-24	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-23	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-22	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-19	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-18	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-17	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-16	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-15	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-12	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-11	$51.05	$51.05	$51.05	$51.05	$51.05	0
2021-11-10	$51.05	$51.05	$51.05	$51.05	$51.05	8,378
2021-11-09	$51.06	$51.06	$51.06	$51.06	$51.06	1,150
2021-11-08	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-11-05	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-11-04	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-11-03	$51.06	$51.06	$51.06	$51.06	$51.06	1,150
2021-11-02	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-11-01	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-10-29	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-10-28	$51.06	$51.06	$51.06	$51.06	$51.06	0
2021-10-27	$51.06	$51.06	$51.06	$51.06	$51.06	4,921
2021-10-26	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-25	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-22	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-21	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-20	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-19	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-18	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-15	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-14	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-13	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-12	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-11	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-08	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-07	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-06	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-05	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-04	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-10-01	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-30	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-29	$50.80	$50.80	$50.80	$50.80	$50.80	1
2021-09-28	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-27	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-24	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-23	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-22	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-21	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-20	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-17	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-16	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-15	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-14	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-13	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-10	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-09	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-08	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-07	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-03	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-02	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-09-01	$50.80	$50.80	$50.80	$50.80	$50.80	1,500
2021-08-31	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-30	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-27	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-26	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-25	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-24	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-23	$51.08	$51.08	$51.08	$51.08	$51.08	0
2021-08-20	$51.08	$51.08	$51.08	$51.08	$51.08	3,936
2021-08-19	$51.04	$51.04	$51.04	$51.04	$51.04	0
2021-08-18	$51.04	$51.04	$51.04	$51.04	$51.04	0
2021-08-17	$51.04	$51.04	$51.04	$51.04	$51.04	0
2021-08-16	$51.04	$51.04	$51.04	$51.04	$51.04	1
2021-08-13	$51.04	$51.04	$51.04	$51.04	$51.04	0
2021-08-12	$51.04	$51.04	$51.04	$51.04	$51.04	0
2021-08-11	$51.04	$51.04	$51.04	$51.04	$51.04	1,169
2021-08-10	$51.04	$51.04	$51.04	$51.04	$51.04	779
2021-08-09	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-08-06	$51.10	$51.10	$51.10	$51.10	$51.10	1,500
2021-08-05	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-08-04	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-08-03	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-08-02	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-30	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-29	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-28	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-27	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-26	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-23	$51.10	$51.10	$51.10	$51.10	$51.10	0
2021-07-22	$51.10	$51.10	$51.10	$51.10	$51.10	3,011
2021-07-21	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-20	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-19	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-16	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-15	$51.12	$51.12	$51.12	$51.12	$51.12	4
2021-07-14	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-13	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-12	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-09	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-08	$51.12	$51.12	$51.12	$51.12	$51.12	99
2021-07-07	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-06	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-02	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-07-01	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-30	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-29	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-28	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-25	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-24	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-23	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-22	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-21	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-18	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-17	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-16	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-15	$51.12	$51.12	$51.12	$51.12	$51.12	0
2021-06-14	$51.12	$51.12	$51.12	$51.12	$51.12	1,850
2021-06-11	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-06-10	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-06-09	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-06-08	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-06-07	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-06-04	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-06-03	$51.35	$51.35	$51.35	$51.35	$51.35	8,676
2021-06-02	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-06-01	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-28	$50.97	$50.97	$50.97	$50.97	$50.97	7
2021-05-27	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-26	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-25	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-24	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-21	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-20	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-19	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-18	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-17	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-14	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-13	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-12	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-11	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-10	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-07	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-06	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-05	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-04	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-05-03	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-04-30	$50.97	$50.97	$50.97	$50.97	$50.97	0
2021-04-29	$50.97	$50.97	$50.97	$50.97	$50.97	157
2021-04-28	$51.15	$51.15	$51.15	$51.15	$51.15	0
2021-04-27	$51.15	$51.15	$51.15	$51.15	$51.15	13,176
2021-04-26	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-23	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-22	$51.35	$51.35	$51.35	$51.35	$51.35	17
2021-04-21	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-20	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-19	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-16	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-15	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-14	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-13	$51.35	$51.35	$51.35	$51.35	$51.35	18
2021-04-12	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-09	$51.35	$51.35	$51.35	$51.35	$51.35	93
2021-04-08	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-07	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-06	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-05	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-04-01	$51.35	$51.35	$51.35	$51.35	$51.35	0
2021-03-31	$51.35	$51.35	$51.35	$51.35	$51.35	1,054
2021-03-30	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-29	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-26	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-25	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-24	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-23	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-22	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-19	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-18	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-17	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-16	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-15	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-12	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-11	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-10	$50.85	$50.85	$50.85	$50.85	$50.85	0
2021-03-09	$50.85	$50.85	$50.85	$50.85	$50.85	294
2021-03-08	$51.15	$51.15	$51.15	$51.15	$51.15	0
2021-03-05	$51.15	$51.15	$51.15	$51.15	$51.15	1,734
2021-03-04	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-03	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-02	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-01	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-02-26	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-02-25	$50.90	$50.90	$50.90	$50.90	$50.90	4,869
2021-02-24	$50.96	$50.96	$50.90	$50.90	$50.90	4,869
2021-02-23	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-02-22	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-02-19	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-02-18	$50.80	$50.80	$50.80	$50.80	$50.80	0
2021-02-17	$51.01	$51.01	$51.01	$51.01	$51.01	370
2021-02-16	$51.01	$51.01	$51.01	$51.01	$51.01	0
2021-02-12	$51.01	$51.01	$51.01	$51.01	$51.01	0
2021-02-11	$51.01	$51.01	$51.01	$51.01	$51.01	0
2021-02-10	$51.01	$51.01	$51.01	$51.01	$51.01	0
2021-02-09	$51.01	$51.01	$51.01	$51.01	$51.01	0
2021-02-08	$51.01	$51.01	$51.01	$51.01	$51.01	0
2021-02-05	$51.01	$51.01	$51.01	$51.01	$51.01	370
2021-02-04	$51.17	$51.17	$51.17	$51.17	$51.17	42
2021-02-03	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-02-02	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-02-01	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-29	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-28	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-27	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-26	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-25	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-22	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-21	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-20	$51.17	$51.17	$51.17	$51.17	$51.17	0
2021-01-19	$51.18	$51.18	$51.17	$51.17	$51.17	7,665
2021-01-15	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-14	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-13	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-12	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-11	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-08	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-07	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-06	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-05	$51.18	$51.18	$51.18	$51.18	$51.18	0
2021-01-04	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-31	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-30	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-29	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-28	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-24	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-23	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-12-22	$51.18	$51.18	$51.18	$51.18	$51.18	654
2020-12-21	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-18	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-17	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-16	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-15	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-14	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-11	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-10	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-09	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-12-08	$51.18	$51.18	$51.17	$51.17	$51.17	1,490
2020-12-07	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-12-04	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-12-03	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-12-02	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-12-01	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-30	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-27	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-25	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-24	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-23	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-20	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-19	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-18	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-17	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-16	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-13	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-12	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-11	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-10	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-09	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-06	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-05	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-04	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-03	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-11-02	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-30	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-29	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-28	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-27	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-26	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-23	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-22	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-21	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-20	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-19	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-16	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-15	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-10-14	$51.45	$51.45	$51.45	$51.45	$51.45	601
2020-10-13	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-12	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-09	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-08	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-07	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-06	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-05	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-02	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-10-01	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-30	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-29	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-28	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-25	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-24	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-23	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-22	$50.85	$50.85	$50.85	$50.85	$50.85	0
2020-09-21	$50.85	$50.85	$50.85	$50.85	$50.85	983
2020-09-18	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-17	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-16	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-15	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-14	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-11	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-10	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-09	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-08	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-04	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-03	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-02	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-09-01	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-08-31	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-08-28	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-08-27	$51.45	$51.45	$51.45	$51.45	$51.45	0
2020-08-26	$51.45	$51.45	$51.45	$51.45	$51.45	390
2020-08-25	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-24	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-21	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-20	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-19	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-18	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-17	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-08-14	$51.17	$51.17	$50.70	$50.70	$50.70	2,551
2020-08-13	$50.75	$50.75	$50.75	$50.75	$50.75	871
2020-08-12	$51.19	$51.19	$51.19	$51.19	$51.19	0
2020-08-11	$51.19	$51.19	$51.19	$51.19	$51.19	0
2020-08-10	$51.19	$51.19	$51.19	$51.19	$51.19	0
2020-08-07	$51.19	$51.19	$51.19	$51.19	$51.19	0
2020-08-06	$51.19	$51.19	$51.19	$51.19	$51.19	0
2020-08-05	$51.19	$51.19	$51.19	$51.19	$51.19	0
2020-08-04	$51.19	$51.19	$51.19	$51.19	$51.19	1,500
2020-08-03	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-07-31	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-07-30	$51.18	$51.18	$51.18	$51.18	$51.18	1,550
2020-07-29	$51.16	$51.16	$51.16	$51.16	$51.16	0
2020-07-28	$51.16	$51.16	$51.16	$51.16	$51.16	0
2020-07-27	$51.16	$51.16	$51.16	$51.16	$51.16	0
2020-07-24	$51.16	$51.16	$51.16	$51.16	$51.16	4,200
2020-07-23	$51.18	$51.18	$51.18	$51.18	$51.18	9,800
2020-07-22	$51.18	$51.18	$51.18	$51.18	$51.18	0
2020-07-08	$51.18	$51.18	$51.17	$51.18	$51.18	9,800
2020-06-19	$51.16	$51.16	$51.16	$51.16	$51.16	831
2020-06-17	$51.40	$51.40	$51.40	$51.40	$51.40	400
2020-06-10	$51.19	$51.20	$51.19	$51.20	$51.20	3,900
2020-06-09	$51.18	$51.18	$51.18	$51.18	$51.18	2,000
2020-05-27	$51.15	$51.15	$51.15	$51.15	$51.15	14,881
2020-05-26	$50.98	$51.17	$50.98	$51.17	$51.17	10,960
2020-05-20	$51.14	$51.14	$51.14	$51.14	$51.14	1,200
2020-05-19	$51.18	$51.18	$51.18	$51.18	$51.18	1,500
2020-05-14	$50.65	$50.65	$50.65	$50.65	$50.65	351
2020-05-11	$51.20	$51.20	$51.20	$51.20	$51.20	164
2020-04-27	$50.97	$50.97	$50.97	$50.97	$50.97	350
2020-04-24	$51.08	$51.53	$51.08	$51.53	$51.53	10,792
2020-04-22	$50.77	$50.77	$50.77	$50.77	$50.77	351
2020-03-30	$51.00	$51.00	$50.99	$50.99	$50.99	1,300
2020-03-26	$50.75	$50.75	$50.75	$50.75	$50.75	500
2020-03-23	$50.25	$50.25	$50.25	$50.25	$50.25	3,212
2020-03-18	$50.83	$50.83	$50.83	$50.83	$50.83	1,050
2020-03-11	$51.07	$51.07	$51.07	$51.07	$51.07	4,948
2020-02-18	$50.70	$50.70	$50.70	$50.70	$50.70	59
2020-02-06	$50.70	$50.70	$50.70	$50.70	$50.70	100
2020-02-05	$51.01	$51.01	$51.01	$51.01	$51.01	437
2020-02-04	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-02-03	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-31	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-30	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-29	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-28	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-27	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-24	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-23	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-22	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-21	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-17	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-16	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-15	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-14	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-13	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-10	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-09	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-08	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-07	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-06	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-03	$50.70	$50.70	$50.70	$50.70	$50.70	0
2020-01-02	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-31	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-30	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-27	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-26	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-24	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-23	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-20	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-19	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-18	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-17	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-16	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-13	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-12	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-11	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-10	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-09	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-06	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-05	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-04	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-03	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-12-02	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-29	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-27	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-26	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-25	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-22	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-21	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-20	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-19	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-18	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-15	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-14	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-13	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-12	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-11	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-08	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-07	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-06	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-05	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-04	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-11-01	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-31	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-30	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-29	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-28	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-25	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-24	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-23	$50.70	$50.70	$50.70	$50.70	$50.70	0
2019-10-22	$50.70	$50.70	$50.70	$50.70	$50.70	6,334

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) News Headlines

Recent WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) News

Similar Companies to WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRNF) Exchange: OTCGREY