24SevenOffice Group AB (TFSVF) Exchange: OTCGREY
Data as of May 3, 2024
$1.17 ($0.00) 0.00%
24SevenOffice Group AB - Daily Information
Click for more stock information on 24SevenOffice Group AB.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.17 |
| Previous Close | $1.17 |
| High | $1.17 |
| Low | $1.17 |
| Adjusted Open | $1.17 |
| Previous Adjusted Close | $1.17 |
| Adjusted High | $1.17 |
| Adjusted Low | $1.17 |
About 24SevenOffice Group AB (TFSVF)
24SevenOffice Scandinavia
Invest in 24SevenOffice Group AB (TFSVF)
Historical Stock Data for 24SevenOffice Group AB (TFSVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,918 |
| 2024-02-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,577 |
| 2024-02-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,577 |
| 2024-02-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 92,846 |
| 2024-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 40,000 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103,000 |
| 2024-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,000 |
| 2024-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11,266 |
| 2023-12-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2023-12-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2023-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,782 |
| 2023-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,782 |
| 2023-11-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 41,724 |
| 2023-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,200 |
| 2023-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20,000 |
| 2023-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2023-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2023-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,554 |
| 2023-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19,081 |
| 2023-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,365 |
| 2023-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2023-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2023-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,278 |
| 2023-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,074 |
| 2023-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 35,926 |
| 2023-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 24,370 |
| 2023-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 75,300 |
| 2023-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 530 |
| 2023-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 138 |
| 2023-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 40,000 |
| 2023-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2023-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,600 |
| 2023-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,476 |
| 2023-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68,246 |
| 2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27,836 |
| 2023-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,812 |
| 2023-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 64,338 |
| 2023-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40,000 |
| 2023-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40,000 |
| 2023-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55,782 |
| 2023-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,594 |
| 2023-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,624 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 620 |
| 2023-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,130 |
| 2023-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2023-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 47,746 |
| 2023-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 19,350 |
| 2023-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 832 |
| 2023-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80,525 |
| 2022-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 45,718 |
| 2022-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,940 |
| 2022-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 34,565 |
| 2022-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,010 |
| 2022-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74,000 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 76,000 |
| 2022-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,000 |
| 2022-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,502 |
| 2022-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,118 |
| 2022-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,420 |
| 2022-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,320 |
| 2022-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 23,000 |
| 2022-10-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 23,000 |
| 2022-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,073 |
| 2022-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13,500 |
| 2022-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,500 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,097 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,866 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,268 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 53,669 |
| 2022-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,928 |
| 2022-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,165 |
| 2022-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2022-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 23,225 |
| 2022-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,737 |
| 2022-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2022-07-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,000 |
| 2022-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50,000 |
| 2022-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 708 |
| 2022-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2022-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2022-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,335 |
| 2022-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14,000 |
| 2022-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 202 |
| 2022-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 18,124 |
| 2022-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,876 |
| 2022-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50,000 |
| 2022-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,783 |
| 2022-04-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,145 |
| 2022-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 23,893 |
| 2022-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 43,200 |
| 2022-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 40,188 |
| 2022-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 19,500 |
| 2022-03-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14,000 |
| 2022-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,500 |
| 2022-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,877 |
| 2022-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,000 |
| 2022-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 950 |
| 2022-03-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 7,900 |
| 2022-02-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,400 |
| 2022-02-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,575 |
| 2022-02-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 10,000 |
| 2022-01-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 10,000 |
| 2022-01-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 14,800 |
| 2022-01-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 13,597 |
| 2022-01-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 26,642 |
| 2022-01-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 11,582 |
| 2022-01-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 5,000 |
| 2022-01-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 5,000 |
| 2022-01-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-12-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-12-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-12-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 11,700 |
| 2021-12-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,418 |
| 2021-12-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 25,039 |
| 2021-12-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-12-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,889 |
| 2021-12-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-12-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 76 |
| 2021-12-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,885 |
| 2021-12-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-12-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 8,885 |
| 2021-12-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 13,781 |
| 2021-12-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 3,219 |
| 2021-12-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-12-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 129,035 |
| 2021-12-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 26 |
| 2021-12-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 25,939 |
| 2021-12-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 22,504 |
| 2021-12-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-12-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-12-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7,496 |
| 2021-11-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 18,894 |
| 2021-11-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 22,806 |
| 2021-11-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 200 |
| 2021-11-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 20,000 |
| 2021-11-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-11-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,000 |
| 2021-10-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 40,000 |
| 2021-10-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-10-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,921 |
| 2021-09-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 30,079 |
| 2021-09-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,000 |
| 2021-09-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 500 |
| 2021-09-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 125,799 |
| 2021-09-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,000 |
| 2021-08-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,100 |
| 2021-08-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 10,000 |
| 2021-08-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 400 |
| 2021-08-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-08-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,647 |
| 2021-08-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 21,367 |
| 2021-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,743 |
| 2021-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 86 |
| 2021-07-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 28,494 |
| 2021-07-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-07-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-07-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 429 |
| 2021-07-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 9,255 |
| 2021-07-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 4,089 |
| 2021-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-07-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-07-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-07-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-07-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2021-07-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-07-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,500 |
| 2021-07-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-07-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-07-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-07-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-07-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-06-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,850 |
| 2021-06-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-06-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 27,255 |
| 2021-06-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 38,182 |
| 2021-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,500 |
| 2021-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,665 |
| 2021-06-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,500 |
| 2021-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 22,453 |
| 2021-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-14 | $3.11 | $3.25 | $3.11 | $3.25 | $3.25 | 22,453 |
| 2021-06-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 8,156 |
| 2021-06-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-06-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
| 2021-05-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,500 |
| 2021-05-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 4,500 |
| 2021-05-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 12,000 |
| 2021-05-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 5,000 |
| 2021-05-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 4,000 |
| 2021-04-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
| 2021-04-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-04-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 400 |
| 2021-03-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 5,000 |
| 2021-03-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-03-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 52,500 |
| 2021-03-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-03-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 3,000 |
| 2021-02-23 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,000 |
| 2021-02-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 4,000 |
| 2021-02-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 913 |
| 2021-02-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,000 |
| 2021-02-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2 |
| 2021-02-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-02-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 10,036 |
| 2021-02-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 10,036 |
| 2021-01-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 3,514 |
| 2021-01-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 6,846 |
| 2021-01-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 4,154 |
| 2021-01-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 5,011 |
| 2021-01-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 15,539 |
| 2021-01-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,860 |
| 2021-01-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,860 |
| 2021-01-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,170 |
| 2021-01-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 920 |
| 2021-01-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,160 |
| 2021-01-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-01-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 100 |
| 2021-01-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 211 |
| 2020-12-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 450 |
| 2020-12-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 75 |
| 2020-12-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,920 |
| 2020-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 600 |
| 2020-12-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 2020-12-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| 2020-12-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,550 |
| 2020-11-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 80 |
| 2020-11-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-11-06 | $4.17 | $4.17 | $4.14 | $4.14 | $4.14 | 114,330 |
| 2020-11-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 70 |
| 2020-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 18,000 |
| 2020-10-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,500 |
| 2020-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 71,680 |
| 2020-09-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-09-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-09-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 10,085 |
| 2020-09-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,319 |
| 2020-09-08 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 21,046 |
| 2020-09-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2020-09-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2020-09-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 16,204 |
24SevenOffice Group AB (TFSVF) News Headlines
Recent 24SevenOffice Group AB (TFSVF) News
Similar Companies to 24SevenOffice Group AB (TFSVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |