Target Global Acquisition I Corp - Class A (TGAA) Exchange: NASDAQ
Data as of June 27, 2025
$11.37 ($0.01) 0.09%
Target Global Acquisition I Corp - Class A - Daily Information
Click for more stock information on Target Global Acquisition I Corp - Class A.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $11.38 |
| Previous Close | $11.37 |
| High | $11.38 |
| Low | $11.37 |
| Adjusted Open | $11.38 |
| Previous Adjusted Close | $11.37 |
| Adjusted High | $11.38 |
| Adjusted Low | $11.37 |
About Target Global Acquisition I Corp - Class A (TGAA)
Target Global Acquisition I Corp - Class A
Invest in Target Global Acquisition I Corp - Class A (TGAA)
Historical Stock Data for Target Global Acquisition I Corp - Class A (TGAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | $11.38 | $11.38 | $11.37 | $11.37 | $11.37 | 16,623 |
| 2024-12-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 3 |
| 2024-12-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-12-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2024-12-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 5 |
| 2024-12-09 | $11.35 | $11.36 | $11.35 | $11.36 | $11.36 | 8,878 |
| 2024-12-06 | $11.35 | $11.36 | $11.35 | $11.35 | $11.35 | 164,373 |
| 2024-12-05 | $11.37 | $11.38 | $11.32 | $11.35 | $11.35 | 109,851 |
| 2024-12-04 | $11.38 | $11.38 | $11.33 | $11.34 | $11.34 | 2,640 |
| 2024-12-03 | $11.37 | $11.37 | $11.35 | $11.35 | $11.35 | 3,799 |
| 2024-12-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2,115 |
| 2024-11-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 43 |
| 2024-11-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2024-11-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 38 |
| 2024-11-22 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 226 |
| 2024-11-21 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 201 |
| 2024-11-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-11-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-11-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 12 |
| 2024-11-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 76 |
| 2024-11-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 2 |
| 2024-11-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-11-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,235 |
| 2024-11-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 152,424 |
| 2024-11-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 4 |
| 2024-11-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-11-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-11-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-11-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 235 |
| 2024-11-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 66 |
| 2024-10-31 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-10-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-10-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 88 |
| 2024-10-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 305 |
| 2024-10-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2 |
| 2024-10-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 6 |
| 2024-10-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-10-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-10-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-10-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 65,000 |
| 2024-10-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 10,151 |
| 2024-10-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-10-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2024-10-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 34 |
| 2024-10-11 | $11.27 | $11.27 | $11.22 | $11.22 | $11.22 | 4,959 |
| 2024-10-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3,397 |
| 2024-10-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3 |
| 2024-10-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3 |
| 2024-10-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-10-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-10-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2 |
| 2024-10-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-10-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 18 |
| 2024-09-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 13 |
| 2024-09-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 50 |
| 2024-09-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-09-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-09-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 9 |
| 2024-09-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-09-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-09-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2024-09-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2 |
| 2024-09-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3 |
| 2024-09-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-09-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 19 |
| 2024-08-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-08-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 25,002 |
| 2024-08-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2 |
| 2024-08-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2 |
| 2024-08-26 | $11.26 | $11.30 | $11.26 | $11.26 | $11.26 | 9,077 |
| 2024-08-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-08-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-08-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 19,400 |
| 2024-08-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-08-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 6 |
| 2024-08-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 101 |
| 2024-08-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 96 |
| 2024-08-14 | $11.30 | $11.30 | $11.28 | $11.29 | $11.29 | 20,806 |
| 2024-08-13 | $11.29 | $11.33 | $11.29 | $11.29 | $11.29 | 133,929 |
| 2024-08-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100,076 |
| 2024-08-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 2024-08-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1,726 |
| 2024-08-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2 |
| 2024-08-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2,603 |
| 2024-08-05 | $11.30 | $11.30 | $11.27 | $11.27 | $11.27 | 2,797 |
| 2024-08-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-08-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 6 |
| 2024-07-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-07-30 | $11.28 | $11.29 | $11.28 | $11.29 | $11.29 | 9,407 |
| 2024-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 236 |
| 2024-07-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 203 |
| 2024-07-25 | $11.45 | $11.45 | $11.27 | $11.29 | $11.29 | 352 |
| 2024-07-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 26 |
| 2024-07-23 | $11.36 | $11.44 | $11.35 | $11.44 | $11.44 | 2,539 |
| 2024-07-22 | $11.29 | $11.37 | $11.29 | $11.37 | $11.37 | 15,906 |
| 2024-07-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 103,422 |
| 2024-07-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 6,918 |
| 2024-07-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 15 |
| 2024-07-16 | $11.28 | $11.28 | $11.27 | $11.28 | $11.28 | 15,973 |
| 2024-07-15 | $11.27 | $11.28 | $11.27 | $11.28 | $11.28 | 373,621 |
| 2024-07-12 | $11.30 | $11.30 | $11.27 | $11.28 | $11.28 | 138,227 |
| 2024-07-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 240 |
| 2024-07-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2024-07-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 778,550 |
| 2024-07-08 | $11.45 | $11.45 | $11.30 | $11.30 | $11.30 | 204,855 |
| 2024-07-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 360 |
| 2024-07-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 246 |
| 2024-07-02 | $11.32 | $11.55 | $11.30 | $11.55 | $11.55 | 821 |
| 2024-07-01 | $11.38 | $11.80 | $11.38 | $11.80 | $11.80 | 2,490 |
| 2024-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 4 |
| 2024-06-27 | $11.35 | $11.36 | $11.35 | $11.35 | $11.35 | 2,994 |
| 2024-06-26 | $11.64 | $11.64 | $11.37 | $11.40 | $11.40 | 20,107 |
| 2024-06-25 | $11.44 | $11.44 | $11.37 | $11.39 | $11.39 | 13,542 |
| 2024-06-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5 |
| 2024-06-21 | $11.40 | $11.54 | $11.39 | $11.40 | $11.40 | 17,296 |
| 2024-06-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 41,379 |
| 2024-06-18 | $11.39 | $11.40 | $11.38 | $11.40 | $11.40 | 6,816 |
| 2024-06-17 | $11.39 | $11.39 | $11.38 | $11.39 | $11.39 | 54,370 |
| 2024-06-14 | $11.39 | $11.39 | $11.38 | $11.38 | $11.38 | 183,599 |
| 2024-06-13 | $11.39 | $11.40 | $11.39 | $11.39 | $11.39 | 59,840 |
| 2024-06-12 | $11.39 | $11.40 | $11.38 | $11.39 | $11.39 | 134,912 |
| 2024-06-11 | $11.41 | $11.41 | $11.36 | $11.39 | $11.39 | 9,107 |
| 2024-06-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1,700 |
| 2024-06-07 | $11.37 | $11.38 | $11.37 | $11.38 | $11.38 | 5,958 |
| 2024-06-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2024-06-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 104 |
| 2024-06-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,075 |
| 2024-06-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 190 |
| 2024-05-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2,414 |
| 2024-05-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2024-05-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 20 |
| 2024-05-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 128 |
| 2024-05-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 54 |
| 2024-05-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2 |
| 2024-05-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 53 |
| 2024-05-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-05-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 19 |
| 2024-05-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 7 |
| 2024-05-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-05-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2024-05-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 596 |
| 2024-05-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 4 |
| 2024-05-10 | $11.29 | $11.29 | $11.28 | $11.29 | $11.29 | 77,252 |
| 2024-05-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-05-08 | $11.28 | $11.29 | $11.28 | $11.29 | $11.29 | 380 |
| 2024-05-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-05-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 23 |
| 2024-05-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-05-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 110 |
| 2024-05-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 14 |
| 2024-04-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 102 |
| 2024-04-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 3,706 |
| 2024-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| 2024-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 102 |
| 2024-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 5 |
| 2024-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 5 |
| 2024-04-22 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 4,200 |
| 2024-04-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2024-04-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 102 |
| 2024-04-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-04-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-04-15 | $11.29 | $11.29 | $11.22 | $11.22 | $11.22 | 8,169 |
| 2024-04-12 | $11.28 | $11.28 | $11.21 | $11.21 | $11.21 | 510 |
| 2024-04-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 40 |
| 2024-04-10 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 131,180 |
| 2024-04-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 6 |
| 2024-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 50 |
| 2024-04-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 119 |
| 2024-04-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 44 |
| 2024-04-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 20 |
| 2024-04-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 16 |
| 2024-03-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 4 |
| 2024-03-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 103 |
| 2024-03-26 | $11.11 | $11.13 | $11.11 | $11.13 | $11.13 | 239 |
| 2024-03-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2024-03-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2024-03-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 7 |
| 2024-03-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4 |
| 2024-03-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2024-03-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 21 |
| 2024-03-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2024-03-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2024-03-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 7 |
| 2024-03-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4 |
| 2024-03-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 201 |
| 2024-03-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 14 |
| 2024-03-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 105 |
| 2024-03-06 | $11.19 | $11.19 | $11.11 | $11.11 | $11.11 | 241 |
| 2024-03-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1 |
| 2024-03-04 | $11.13 | $11.13 | $11.12 | $11.13 | $11.13 | 1,457 |
| 2024-03-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-02-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-02-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-02-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 3,645 |
| 2024-02-26 | $11.11 | $11.16 | $11.11 | $11.16 | $11.16 | 292 |
| 2024-02-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 905 |
| 2024-02-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,426 |
| 2024-02-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2,080 |
| 2024-02-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 126 |
| 2024-02-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 42 |
| 2024-02-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 3 |
| 2024-02-14 | $11.09 | $11.09 | $11.08 | $11.08 | $11.08 | 200 |
| 2024-02-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 210,605 |
| 2024-02-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 128,716 |
| 2024-02-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 101,007 |
| 2024-02-08 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 34,369 |
| 2024-02-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 11,099 |
| 2024-02-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 15,035 |
| 2024-02-05 | $11.13 | $11.13 | $11.11 | $11.11 | $11.11 | 27,021 |
| 2024-02-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 3 |
| 2024-02-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 37,047 |
| 2024-01-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 5 |
| 2024-01-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 4 |
| 2024-01-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100,003 |
| 2024-01-26 | $11.20 | $11.20 | $11.11 | $11.11 | $11.11 | 359 |
| 2024-01-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 18 |
| 2024-01-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-01-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 85 |
| 2024-01-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 17 |
| 2024-01-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2 |
| 2024-01-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 207 |
| 2024-01-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 20 |
| 2024-01-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 311 |
| 2024-01-12 | $11.12 | $11.12 | $11.11 | $11.11 | $11.11 | 745 |
| 2024-01-11 | $11.09 | $11.17 | $11.09 | $11.16 | $11.16 | 2,383 |
| 2024-01-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-01-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 700 |
| 2024-01-08 | $11.09 | $11.20 | $11.09 | $11.20 | $11.20 | 20,656 |
| 2024-01-05 | $11.11 | $11.11 | $11.07 | $11.10 | $11.10 | 3,126 |
| 2024-01-04 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 2,577 |
| 2024-01-03 | $11.06 | $11.10 | $11.06 | $11.10 | $11.10 | 1,644 |
| 2024-01-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 14 |
| 2023-12-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2 |
| 2023-12-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-12-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 99 |
| 2023-12-26 | $11.03 | $11.04 | $11.03 | $11.04 | $11.04 | 1,110 |
| 2023-12-22 | $11.01 | $11.03 | $11.01 | $11.03 | $11.03 | 69,391 |
| 2023-12-21 | $11.02 | $11.02 | $11.00 | $11.00 | $11.00 | 3,243 |
| 2023-12-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4 |
| 2023-12-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 209 |
| 2023-12-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 824 |
| 2023-12-15 | $11.00 | $11.02 | $11.00 | $11.00 | $11.00 | 2,505 |
| 2023-12-14 | $11.09 | $11.10 | $11.00 | $11.04 | $11.04 | 2,013 |
| 2023-12-13 | $11.95 | $11.95 | $11.00 | $11.10 | $11.10 | 12,063 |
| 2023-12-12 | $11.00 | $12.00 | $11.00 | $11.00 | $11.00 | 45,997 |
| 2023-12-11 | $10.98 | $11.64 | $10.98 | $11.01 | $11.01 | 41,127 |
| 2023-12-08 | $11.20 | $11.30 | $10.98 | $11.04 | $11.04 | 18,054 |
| 2023-12-07 | $11.26 | $12.00 | $10.99 | $11.03 | $11.03 | 651,063 |
| 2023-12-06 | $11.01 | $11.58 | $10.99 | $11.01 | $11.01 | 526,417 |
| 2023-12-05 | $11.06 | $11.06 | $10.99 | $11.04 | $11.04 | 9,315 |
| 2023-12-04 | $10.98 | $10.98 | $10.97 | $10.98 | $10.98 | 16,752 |
| 2023-12-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 5 |
| 2023-11-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 105 |
| 2023-11-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-11-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 5 |
| 2023-11-27 | $10.96 | $10.97 | $10.96 | $10.96 | $10.96 | 10,024 |
| 2023-11-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 2,000 |
| 2023-11-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2023-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-11-20 | $10.95 | $10.97 | $10.95 | $10.97 | $10.97 | 3,578 |
| 2023-11-17 | $10.96 | $10.97 | $10.96 | $10.97 | $10.97 | 1,437 |
| 2023-11-16 | $10.97 | $10.98 | $10.97 | $10.97 | $10.97 | 1,014 |
| 2023-11-15 | $10.98 | $10.98 | $10.97 | $10.97 | $10.97 | 91,554 |
| 2023-11-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 102 |
| 2023-11-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 6 |
| 2023-11-10 | $11.08 | $12.19 | $10.87 | $10.97 | $10.97 | 5,422 |
| 2023-11-09 | $10.96 | $11.62 | $10.95 | $10.96 | $10.96 | 38,142 |
| 2023-11-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 8 |
| 2023-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3,076 |
| 2023-11-06 | $10.95 | $10.96 | $10.95 | $10.96 | $10.96 | 16,732 |
| 2023-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 130 |
| 2023-11-02 | $10.94 | $10.94 | $10.90 | $10.94 | $10.94 | 72,973 |
| 2023-11-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-10-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 2 |
| 2023-10-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,065 |
| 2023-10-27 | $10.94 | $10.94 | $10.92 | $10.93 | $10.93 | 1,002 |
| 2023-10-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 6 |
| 2023-10-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3 |
| 2023-10-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 54 |
| 2023-10-20 | $10.92 | $11.42 | $10.92 | $10.93 | $10.93 | 31,405 |
| 2023-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,601 |
| 2023-10-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 54,358 |
| 2023-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 170 |
| 2023-10-16 | $10.93 | $11.09 | $10.90 | $10.90 | $10.90 | 58,453 |
| 2023-10-13 | $10.90 | $11.35 | $10.90 | $10.93 | $10.93 | 24,699 |
| 2023-10-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 10,055 |
| 2023-10-11 | $10.90 | $11.78 | $10.90 | $10.90 | $10.90 | 13,387 |
| 2023-10-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 300 |
| 2023-10-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 61 |
| 2023-10-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2023-10-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 652 |
| 2023-09-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 78 |
| 2023-09-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-09-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 180 |
| 2023-09-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 37 |
| 2023-09-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 376 |
| 2023-09-21 | $10.88 | $10.90 | $10.87 | $10.87 | $10.87 | 4,960 |
| 2023-09-20 | $10.88 | $10.90 | $10.84 | $10.90 | $10.90 | 3,917 |
| 2023-09-19 | $10.87 | $11.84 | $10.85 | $10.90 | $10.90 | 15,539 |
| 2023-09-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 15 |
| 2023-09-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-09-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 2023-09-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 3,567 |
| 2023-09-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 112 |
| 2023-09-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 17 |
| 2023-09-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 4,715 |
| 2023-09-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 11 |
| 2023-09-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 821 |
| 2023-09-05 | $10.82 | $10.83 | $10.82 | $10.82 | $10.82 | 2,007 |
| 2023-09-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 617 |
| 2023-08-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 2023-08-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 2 |
| 2023-08-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 6 |
| 2023-08-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 5 |
| 2023-08-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 224 |
| 2023-08-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 224 |
| 2023-08-23 | $10.88 | $10.89 | $10.87 | $10.88 | $10.88 | 5,955 |
| 2023-08-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-08-21 | $10.79 | $10.82 | $10.79 | $10.81 | $10.81 | 104,759 |
| 2023-08-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 16,764 |
| 2023-08-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 115 |
| 2023-08-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 768 |
| 2023-08-15 | $10.75 | $10.85 | $10.75 | $10.79 | $10.79 | 11,800 |
| 2023-08-14 | $10.85 | $10.88 | $10.75 | $10.88 | $10.88 | 5,435 |
| 2023-08-11 | $10.86 | $10.89 | $10.71 | $10.89 | $10.89 | 3,886 |
| 2023-08-10 | $10.67 | $10.71 | $10.67 | $10.71 | $10.71 | 12,915 |
| 2023-08-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4,207 |
| 2023-08-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2023-08-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 107 |
| 2023-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 832 |
| 2023-08-02 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 4,619 |
| 2023-08-01 | $10.64 | $10.67 | $10.64 | $10.65 | $10.65 | 20,625 |
| 2023-07-31 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 1,287 |
| 2023-07-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 160 |
| 2023-07-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 199 |
| 2023-07-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 213 |
| 2023-07-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,707 |
| 2023-07-21 | $10.71 | $10.71 | $10.62 | $10.62 | $10.62 | 1,502 |
| 2023-07-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-07-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-07-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 904 |
| 2023-07-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5 |
| 2023-07-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 110 |
| 2023-07-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,636 |
| 2023-07-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 9 |
| 2023-07-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,607 |
| 2023-07-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,543 |
| 2023-07-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2023-07-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 36 |
| 2023-07-05 | $10.66 | $10.79 | $10.63 | $10.79 | $10.79 | 506 |
| 2023-07-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 5 |
| 2023-06-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-06-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-06-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 114 |
| 2023-06-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4,751 |
| 2023-06-26 | $10.63 | $10.63 | $10.61 | $10.63 | $10.63 | 3,112 |
| 2023-06-23 | $10.62 | $10.69 | $10.62 | $10.67 | $10.67 | 8,212 |
| 2023-06-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 139 |
| 2023-06-21 | $10.71 | $10.71 | $10.61 | $10.61 | $10.61 | 707 |
| 2023-06-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 26,245 |
| 2023-06-16 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 822 |
| 2023-06-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 250 |
| 2023-06-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 128 |
| 2023-06-13 | $10.61 | $10.88 | $10.61 | $10.61 | $10.61 | 2,805 |
| 2023-06-12 | $10.55 | $11.29 | $10.55 | $10.61 | $10.61 | 40,936 |
| 2023-06-09 | $10.62 | $11.01 | $10.60 | $10.60 | $10.60 | 24,288 |
| 2023-06-08 | $10.54 | $10.61 | $10.54 | $10.60 | $10.60 | 134,816 |
| 2023-06-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 253 |
| 2023-06-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 280 |
| 2023-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 139 |
| 2023-06-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 38 |
| 2023-06-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 36 |
| 2023-05-31 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 1,743 |
| 2023-05-30 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 64,934 |
| 2023-05-26 | $10.53 | $10.54 | $10.52 | $10.52 | $10.52 | 733,020 |
| 2023-05-25 | $10.53 | $10.53 | $10.52 | $10.53 | $10.53 | 1,410 |
| 2023-05-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 10 |
| 2023-05-23 | $10.51 | $10.52 | $10.51 | $10.51 | $10.51 | 6,512 |
| 2023-05-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 617 |
| 2023-05-19 | $10.51 | $10.52 | $10.50 | $10.50 | $10.50 | 7,723 |
| 2023-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,550,010 |
| 2023-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 54,154 |
| 2023-05-16 | $10.52 | $10.52 | $10.49 | $10.51 | $10.51 | 81,038 |
| 2023-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2023-05-12 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 13,968 |
| 2023-05-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 414 |
| 2023-05-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-05-09 | $10.49 | $10.49 | $10.48 | $10.49 | $10.49 | 9,010 |
| 2023-05-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2023-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5 |
| 2023-05-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 301 |
| 2023-05-03 | $10.48 | $10.51 | $10.48 | $10.49 | $10.49 | 2,261 |
| 2023-05-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 18,112 |
| 2023-05-01 | $10.60 | $10.60 | $10.51 | $10.51 | $10.51 | 604 |
| 2023-04-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1 |
| 2023-04-27 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 374 |
| 2023-04-26 | $10.51 | $10.51 | $10.48 | $10.48 | $10.48 | 264 |
| 2023-04-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2 |
| 2023-04-24 | $10.45 | $10.48 | $10.45 | $10.47 | $10.47 | 277,009 |
| 2023-04-21 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 1,154 |
| 2023-04-20 | $10.47 | $10.47 | $10.45 | $10.47 | $10.47 | 15,754 |
| 2023-04-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 6,542 |
| 2023-04-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,869 |
| 2023-04-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 8 |
| 2023-04-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100,001 |
| 2023-04-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 7 |
| 2023-04-12 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 19,910 |
| 2023-04-11 | $10.50 | $10.50 | $10.44 | $10.44 | $10.44 | 76,477 |
| 2023-04-10 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 3,796 |
| 2023-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6 |
| 2023-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 46 |
| 2023-04-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 412 |
| 2023-04-03 | $10.44 | $10.48 | $10.43 | $10.45 | $10.45 | 957,869 |
| 2023-03-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2023-03-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2023-03-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 20,050 |
| 2023-03-28 | $10.43 | $10.47 | $10.43 | $10.43 | $10.43 | 39,280 |
| 2023-03-27 | $10.45 | $10.48 | $10.41 | $10.43 | $10.43 | 1,588,447 |
| 2023-03-24 | $10.43 | $10.44 | $10.42 | $10.44 | $10.44 | 412,685 |
| 2023-03-23 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 264,685 |
| 2023-03-22 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 8,157 |
| 2023-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,018 |
| 2023-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 28 |
| 2023-03-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 16 |
| 2023-03-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 38 |
| 2023-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 96 |
| 2023-03-14 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 492 |
| 2023-03-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 108 |
| 2023-03-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 261,526 |
| 2023-03-09 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 1,596 |
| 2023-03-08 | $10.41 | $10.42 | $10.40 | $10.41 | $10.41 | 347,786 |
| 2023-03-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,426 |
| 2023-03-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5,272 |
| 2023-03-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,020 |
| 2023-03-02 | $10.40 | $10.40 | $10.38 | $10.39 | $10.39 | 13,648 |
| 2023-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 15,954 |
| 2023-02-28 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 5,432 |
| 2023-02-27 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 302 |
| 2023-02-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 12 |
| 2023-02-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,101 |
| 2023-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4,798 |
| 2023-02-21 | $10.33 | $10.38 | $10.33 | $10.38 | $10.38 | 570 |
| 2023-02-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 137 |
| 2023-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 33 |
| 2023-02-15 | $10.35 | $10.37 | $10.35 | $10.36 | $10.36 | 7,758 |
| 2023-02-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 448 |
| 2023-02-13 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 12,370 |
| 2023-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 978 |
| 2023-02-09 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 1,715 |
| 2023-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,526 |
| 2023-02-07 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 4,173 |
| 2023-02-06 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 2,823 |
| 2023-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,277 |
| 2023-02-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 232 |
| 2023-02-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 31 |
| 2023-01-31 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 363,652 |
| 2023-01-30 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 1,066,975 |
| 2023-01-27 | $10.33 | $10.34 | $10.32 | $10.33 | $10.33 | 898,692 |
| 2023-01-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 751,422 |
| 2023-01-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,206 |
| 2023-01-24 | $10.30 | $10.33 | $10.30 | $10.31 | $10.31 | 1,357,885 |
| 2023-01-23 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 31,882 |
| 2023-01-20 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 12,511 |
| 2023-01-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 15,136 |
| 2023-01-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5 |
| 2023-01-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 4 |
| 2023-01-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2023-01-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-01-11 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 4,202 |
| 2023-01-10 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 55,202 |
| 2023-01-09 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 162,991 |
| 2023-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 202 |
| 2023-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5,916 |
| 2023-01-04 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 16,086 |
| 2023-01-03 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 7,738 |
| 2022-12-30 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 6,530 |
| 2022-12-29 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 77,200 |
| 2022-12-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,159 |
| 2022-12-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,394 |
| 2022-12-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 166 |
| 2022-12-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 18,401 |
| 2022-12-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,415 |
| 2022-12-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 15,484 |
| 2022-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 69 |
| 2022-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10,352 |
| 2022-12-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100,277 |
| 2022-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 15,047 |
| 2022-12-12 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 30,919 |
| 2022-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25 |
| 2022-12-08 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 845 |
| 2022-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 63 |
| 2022-12-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 107 |
| 2022-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 72 |
| 2022-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2022-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2022-11-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 40 |
| 2022-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2022-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-11-22 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 50,051 |
| 2022-11-21 | $10.16 | $10.20 | $10.16 | $10.19 | $10.19 | 844,432 |
| 2022-11-18 | $10.14 | $10.16 | $10.14 | $10.14 | $10.14 | 69,643 |
| 2022-11-17 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 25,401 |
| 2022-11-16 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 33,736 |
| 2022-11-15 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 18,728 |
| 2022-11-14 | $10.16 | $10.17 | $10.13 | $10.13 | $10.13 | 587,544 |
| 2022-11-11 | $10.16 | $10.16 | $10.13 | $10.13 | $10.13 | 50,210 |
| 2022-11-10 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 616 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 225,000 |
| 2022-11-07 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 1,097 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 181 |
| 2022-11-03 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 16,743 |
| 2022-11-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-11-01 | $10.10 | $10.13 | $10.10 | $10.11 | $10.11 | 12,900 |
| 2022-10-31 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 4,711 |
| 2022-10-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 11 |
| 2022-10-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,088 |
| 2022-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-25 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 3,602 |
| 2022-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 814 |
| 2022-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-10-20 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 28,328 |
| 2022-10-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4,398 |
| 2022-10-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 8,225 |
| 2022-10-17 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 411,151 |
| 2022-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 24 |
| 2022-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2022-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,992 |
| 2022-10-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 67 |
| 2022-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 36 |
| 2022-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,204 |
| 2022-09-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-09-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 302 |
| 2022-09-28 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 19,911 |
| 2022-09-27 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 352,941 |
| 2022-09-26 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 17,476 |
| 2022-09-23 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 2,603 |
| 2022-09-22 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 16,019 |
| 2022-09-21 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 108,867 |
| 2022-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25,001 |
| 2022-09-19 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 36,721 |
| 2022-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 215,302 |
| 2022-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-14 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 80,106 |
| 2022-09-13 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 153,832 |
| 2022-09-12 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 10,826 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 771 |
| 2022-09-08 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 630 |
| 2022-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-09-06 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 80,323 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 59 |
| 2022-09-01 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 56,094 |
| 2022-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-30 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 403 |
| 2022-08-29 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 56,991 |
| 2022-08-26 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 155,845 |
| 2022-08-25 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,937 |
| 2022-08-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 59 |
| 2022-08-23 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,760 |
| 2022-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-19 | $9.93 | $10.01 | $9.93 | $10.00 | $10.00 | 29,688 |
| 2022-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-17 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 957 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-08-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 674 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,634 |
| 2022-08-11 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 300,658 |
| 2022-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 80 |
| 2022-08-09 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 61,945 |
| 2022-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 125 |
| 2022-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 17,163 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-03 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 31,971 |
| 2022-08-02 | $9.96 | $9.99 | $9.94 | $9.94 | $9.94 | 62,669 |
| 2022-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,124 |
| 2022-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 25 |
| 2022-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 152,752 |
| 2022-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 53 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,406 |
| 2022-07-22 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 41,594 |
| 2022-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-07-20 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 28,380 |
| 2022-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 59 |
| 2022-07-18 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 50,317 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27,656 |
| 2022-07-14 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 14,467 |
| 2022-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 69 |
| 2022-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 167,792 |
| 2022-07-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 173 |
| 2022-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2022-07-07 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 4,795 |
| 2022-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 78 |
| 2022-07-05 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 156,648 |
| 2022-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-06-30 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 11,816 |
| 2022-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 139 |
| 2022-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 131,502 |
| 2022-06-27 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 4,534 |
| 2022-06-24 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 12,026 |
| 2022-06-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2022-06-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 186 |
| 2022-06-21 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 759,801 |
| 2022-06-17 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 49,201 |
| 2022-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 161 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26 |
| 2022-06-13 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 250,040 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 487 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,390 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-06-06 | $9.93 | $9.97 | $9.92 | $9.92 | $9.92 | 518 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 127 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 62,638 |
| 2022-06-01 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 30,550 |
| 2022-05-31 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 3,151 |
| 2022-05-27 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 99,743 |
| 2022-05-26 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 74,304 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2022-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-05-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-05-20 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 27,514 |
| 2022-05-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 56 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,443 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-13 | $9.87 | $9.89 | $9.85 | $9.88 | $9.88 | 5,867 |
| 2022-05-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-05-10 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-05-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 104 |
| 2022-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 175,210 |
| 2022-05-02 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 754,270 |
| 2022-04-29 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 9,698 |
| 2022-04-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 55,070 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 932 |
| 2022-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,670 |
| 2022-04-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,467 |
| 2022-04-18 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,413 |
| 2022-04-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,001 |
| 2022-04-13 | $9.94 | $10.03 | $9.92 | $10.03 | $10.03 | 450,117 |
| 2022-04-12 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 237,415 |
| 2022-04-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 124,835 |
| 2022-04-07 | $9.93 | $9.94 | $9.88 | $9.94 | $9.94 | 4,570 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-04-05 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 2,302 |
| 2022-04-04 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 10,419 |
| 2022-04-01 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 27,073 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-03-28 | $9.91 | $9.91 | $9.87 | $9.90 | $9.90 | 61,519 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 18,409 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 54 |
| 2022-03-18 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 215 |
| 2022-03-17 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 11,670 |
| 2022-03-16 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 9,745 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 68 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 187 |
| 2022-03-07 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 73,032 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,403 |
| 2022-03-03 | $9.87 | $9.87 | $9.82 | $9.86 | $9.86 | 4,712 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,001 |
| 2022-03-01 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 16,518 |
| 2022-02-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,462 |
| 2022-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,720 |
| 2022-02-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 55,371 |
| 2022-02-23 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 313 |
| 2022-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,570 |
| 2022-02-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,201 |
| 2022-02-17 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 16,110 |
| 2022-02-16 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 1,920 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14,504 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-02-09 | $9.88 | $9.91 | $9.81 | $9.86 | $9.86 | 9,652 |
| 2022-02-08 | $9.82 | $9.89 | $9.80 | $9.87 | $9.87 | 511,067 |
| 2022-02-07 | $9.88 | $9.97 | $9.88 | $9.89 | $9.89 | 20,423 |
| 2022-02-04 | $9.78 | $9.87 | $9.78 | $9.85 | $9.85 | 3,011 |
| 2022-02-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150,341 |
| 2022-02-02 | $9.80 | $9.87 | $9.80 | $9.82 | $9.82 | 250,300 |
| 2022-02-01 | $9.80 | $9.85 | $9.73 | $9.80 | $9.80 | 508,911 |
Target Global Acquisition I Corp - Class A (TGAA) News Headlines
Recent Target Global Acquisition I Corp - Class A (TGAA) News
Similar Companies to Target Global Acquisition I Corp - Class A (TGAA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |