AltaGas Ltd (TGAPF) Stock

Data as of May 3, 2024

$15.25 ($0.00) 0.00%

AltaGas Ltd - Daily Information

Click for more stock information on AltaGas Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$15.25
Previous Close	$15.25
High	$15.25
Low	$15.25
Adjusted Open	$15.25
Previous Adjusted Close	$15.25
Adjusted High	$15.25
Adjusted Low	$15.25

About AltaGas Ltd (TGAPF)

AltaGas Ltd FXDFR PRF PERPETUAL CAD 25 Ser I

Invest in AltaGas Ltd (TGAPF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AltaGas Ltd (TGAPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-31	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-30	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-29	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-28	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-24	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-23	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-22	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-21	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-18	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-17	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-16	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-15	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-14	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-12-11	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-10	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-09	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-08	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-07	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-04	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-03	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-02	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-12-01	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-30	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-27	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-25	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-24	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-23	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-20	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-19	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-18	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-17	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-16	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-13	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-12	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-11	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-10	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-09	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-06	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-05	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-04	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-03	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-11-02	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-30	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-29	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-28	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-27	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-26	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-23	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-22	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-21	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-20	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-19	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-16	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-15	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-14	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-13	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-12	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-09	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-08	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-07	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-06	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-05	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-02	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-10-01	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-30	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-29	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-28	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-25	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-24	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-23	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-22	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-21	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-18	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-17	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-16	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-15	$15.25	$15.25	$15.25	$15.25	$15.00	0
2020-09-14	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-11	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-10	$15.01	$15.01	$15.01	$15.01	$14.53	1
2020-09-09	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-08	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-04	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-03	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-02	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-09-01	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-31	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-28	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-27	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-26	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-25	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-24	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-21	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-20	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-19	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-18	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-17	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-14	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-13	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-12	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-11	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-10	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-07	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-06	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-05	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-04	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-08-03	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-31	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-30	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-29	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-28	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-27	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-24	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-07-23	$15.25	$15.25	$15.25	$15.25	$14.76	300
2020-07-22	$15.25	$15.25	$15.25	$15.25	$14.76	0
2020-05-11	$15.25	$15.25	$15.25	$15.25	$14.76	300
2019-12-19	$18.38	$18.38	$18.38	$18.38	$17.79	400
2019-11-19	$17.97	$17.97	$17.97	$17.97	$17.39	400
2019-10-07	$17.39	$17.39	$17.39	$17.39	$16.83	1,020
2019-09-18	$16.90	$16.90	$16.90	$16.90	$16.35	380
2019-09-05	$16.86	$16.86	$16.86	$16.86	$16.32	100
2019-09-04	$16.46	$16.46	$16.46	$16.46	$15.92	380
2019-08-01	$17.20	$17.20	$17.20	$17.20	$16.64	120
2019-07-23	$17.00	$17.00	$17.00	$17.00	$16.45	100
2019-07-22	$16.73	$16.83	$16.70	$16.83	$16.28	1,012
2019-07-19	$16.68	$16.70	$16.68	$16.70	$16.16	500
2019-07-18	$16.67	$16.69	$16.62	$16.62	$16.08	1,800
2019-06-11	$16.35	$16.35	$16.35	$16.35	$15.82	100
2019-04-22	$16.99	$16.99	$16.99	$16.99	$16.44	200

AltaGas Ltd (TGAPF) News Headlines

Recent AltaGas Ltd (TGAPF) News

Similar Companies to AltaGas Ltd (TGAPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AltaGas Ltd (TGAPF) Exchange: OTCGREY