Tongdao Liepin Group (TGDLF) Exchange: PINK
Data as of May 6, 2024
$0.37 ($0.00) 0.00%
Tongdao Liepin Group - Daily Information
Click for more stock information on Tongdao Liepin Group.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.37 |
| Previous Close | $0.37 |
| High | $0.37 |
| Low | $0.37 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.37 |
About Tongdao Liepin Group (TGDLF)
Tongdao Liepin Group
Invest in Tongdao Liepin Group (TGDLF)
Historical Stock Data for Tongdao Liepin Group (TGDLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100,000 |
| 2024-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 53,600 |
| 2024-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 63,000 |
| 2024-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2024-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2024-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2023-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 58,800 |
| 2023-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 165,600 |
| 2023-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 43,200 |
| 2023-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 62,200 |
| 2023-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 167,400 |
| 2023-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 123,200 |
| 2023-10-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40,800 |
| 2023-10-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 51,400 |
| 2023-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 144,000 |
| 2023-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 72,200 |
| 2023-10-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 55,600 |
| 2023-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40,200 |
| 2023-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 18,600 |
| 2023-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2023-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 22,400 |
| 2023-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50,000 |
| 2023-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 70,400 |
| 2023-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 63,000 |
| 2023-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 97,600 |
| 2023-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30,400 |
| 2023-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 22,800 |
| 2023-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,000 |
| 2023-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 72,000 |
| 2023-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 53,600 |
| 2023-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 37,200 |
| 2023-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 16,200 |
| 2023-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 39,800 |
| 2023-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 32,800 |
| 2023-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 43,400 |
| 2023-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 49,600 |
| 2023-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 93,800 |
| 2023-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 78,000 |
| 2023-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,343 |
| 2023-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 331,600 |
| 2023-07-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 90,600 |
| 2023-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 46,800 |
| 2023-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 49,600 |
| 2023-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 52,000 |
| 2023-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 132,000 |
| 2023-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 69,000 |
| 2023-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 72,600 |
| 2023-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 217,200 |
| 2023-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 203,000 |
| 2023-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 19,600 |
| 2023-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 155,800 |
| 2023-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 134,800 |
| 2023-06-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 102,800 |
| 2023-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 81,600 |
| 2023-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 75,200 |
| 2023-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 608,000 |
| 2023-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 189,800 |
| 2023-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 171,600 |
| 2023-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 159,400 |
| 2023-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 48,600 |
| 2023-06-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 198,200 |
| 2023-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 95,600 |
| 2023-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 128,200 |
| 2023-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 109,000 |
| 2023-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,400 |
| 2023-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 193,800 |
| 2023-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 121,400 |
| 2023-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 89,000 |
| 2023-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 185,200 |
| 2023-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 72,400 |
| 2023-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 102,800 |
| 2023-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 147,800 |
| 2023-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,000 |
| 2023-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2023-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 32,800 |
| 2023-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 32,800 |
| 2023-01-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,000 |
| 2023-01-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,000 |
| 2023-01-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,000 |
| 2023-01-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,074,193 |
| 2023-01-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,074,193 |
| 2023-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,144,800 |
| 2023-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 257,800 |
| 2022-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 266,000 |
| 2022-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 156,600 |
| 2022-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 635,400 |
| 2022-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 201,600 |
| 2022-12-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 136,000 |
| 2022-12-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 756,200 |
| 2022-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 662,800 |
| 2022-12-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 708,000 |
| 2022-12-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 472,600 |
| 2022-12-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 776,200 |
| 2022-12-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 746,000 |
| 2022-12-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,123,000 |
| 2022-12-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 160,400 |
| 2022-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 982,400 |
| 2022-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 643,200 |
| 2022-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 901,400 |
| 2022-12-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 373,200 |
| 2022-12-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 133,800 |
| 2022-12-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 82,800 |
| 2022-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 47,800 |
| 2022-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 34,000 |
| 2022-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 26,200 |
| 2022-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 14,800 |
| 2022-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,400 |
| 2022-11-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 95,200 |
| 2022-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 47,600 |
| 2022-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 212,800 |
| 2022-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 91,400 |
| 2022-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 45,200 |
| 2022-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 46,200 |
| 2022-10-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 80,600 |
| 2022-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 33,800 |
| 2022-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,400 |
| 2022-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50,400 |
| 2022-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 19,000 |
| 2022-09-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 65,200 |
| 2022-09-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 31,400 |
| 2022-09-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 101,800 |
| 2022-09-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 41,000 |
| 2022-09-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 38,800 |
| 2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 36,200 |
| 2022-09-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 13,600 |
| 2022-09-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 56,600 |
| 2022-09-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 37,200 |
| 2022-09-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 53,600 |
| 2022-09-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 25,200 |
| 2022-09-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 22,000 |
| 2022-09-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 43,400 |
| 2022-09-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 50,000 |
| 2022-09-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-09-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 39,400 |
| 2022-09-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 43,600 |
| 2022-09-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 64,600 |
| 2022-09-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 43,600 |
| 2022-09-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15,200 |
| 2022-09-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 14,000 |
| 2022-08-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 29,400 |
| 2022-08-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15,400 |
| 2022-08-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15,200 |
| 2022-08-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 18,600 |
| 2022-08-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 18,600 |
| 2022-08-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9,800 |
| 2022-08-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-07-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 75,600 |
| 2022-07-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 57,400 |
| 2022-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 41,600 |
| 2022-07-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 52,800 |
| 2022-07-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 28,600 |
| 2022-07-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 54,400 |
| 2022-07-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 77,200 |
| 2022-07-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 42,000 |
| 2022-07-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 88,800 |
| 2022-07-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 219,200 |
| 2022-07-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 196,400 |
| 2022-06-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,400 |
| 2022-06-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 66,400 |
| 2022-06-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 125,600 |
| 2022-06-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 133,200 |
| 2022-06-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 123,000 |
| 2022-06-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 114,600 |
| 2022-06-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 62,800 |
| 2022-06-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 30,400 |
| 2022-06-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 36,000 |
| 2022-06-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 77,200 |
| 2022-06-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 79,800 |
| 2022-06-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 162,600 |
| 2022-06-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 181,000 |
| 2022-06-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 600 |
| 2022-06-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2022-06-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-06-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 6,400 |
| 2022-05-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 49,600 |
| 2022-05-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 58,400 |
| 2022-05-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 19,600 |
| 2022-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 35,800 |
| 2022-05-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 54,800 |
| 2022-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 62,000 |
| 2022-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 20,800 |
| 2022-05-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 29,400 |
| 2022-05-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 54,400 |
| 2022-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 37,200 |
| 2022-05-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 40,400 |
| 2022-05-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 26,200 |
| 2022-05-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 35,800 |
| 2022-05-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 36,400 |
| 2022-05-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-05-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 19,000 |
| 2022-05-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 35,800 |
| 2022-05-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 38,200 |
| 2022-05-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 13,800 |
| 2022-05-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-04-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 26,600 |
| 2022-04-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 33,000 |
| 2022-04-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-04-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 35,400 |
| 2022-04-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 35,400 |
| 2022-04-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 50,800 |
| 2022-04-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 54,000 |
| 2022-04-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 15,200 |
| 2022-04-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 62,200 |
| 2022-04-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-04-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 73,000 |
| 2022-04-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 27,600 |
| 2022-04-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 91,600 |
| 2022-04-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 42,400 |
| 2022-04-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 60,000 |
| 2022-04-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 54,200 |
| 2022-04-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 62,400 |
| 2022-04-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-04-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 94,400 |
| 2022-04-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 67,000 |
| 2022-03-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 57,400 |
| 2022-03-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 27,000 |
| 2022-03-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 48,400 |
| 2022-03-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 27,000 |
| 2022-03-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 39,800 |
| 2022-03-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 31,800 |
| 2022-03-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50,000 |
| 2022-03-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 53,400 |
| 2022-03-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 66,600 |
| 2022-03-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-03-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,039,200 |
| 2021-12-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-11-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200,000 |
| 2021-11-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200,000 |
| 2021-11-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300,000 |
| 2021-10-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300,000 |
| 2021-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300,000 |
| 2021-10-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300,000 |
| 2021-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300,000 |
| 2021-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300,000 |
| 2021-10-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200,000 |
| 2021-10-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200,000 |
| 2021-10-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100,000 |
| 2021-10-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 28,000 |
| 2021-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300,000 |
| 2021-10-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100,600 |
| 2021-10-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-10-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-10-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 150,800 |
| 2021-10-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50,000 |
| 2021-10-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 41,000 |
| 2021-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-10-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50,000 |
| 2021-10-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 21,200 |
| 2021-10-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-10-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-09-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,400 |
| 2021-09-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8,800 |
| 2021-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 26,400 |
| 2021-09-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 21,800 |
| 2021-09-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20,000 |
| 2021-09-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-09-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 36,400 |
| 2021-09-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 31,600 |
| 2021-09-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 16,800 |
| 2021-09-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 14,400 |
| 2021-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100,000 |
| 2021-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50,000 |
| 2021-09-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2021-09-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,800 |
| 2021-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2021-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,600 |
| 2021-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,600 |
| 2021-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 44,200 |
| 2021-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 46,400 |
| 2021-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 130,000 |
| 2021-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| 2021-07-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 18,400 |
| 2021-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 19,000 |
| 2021-07-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 22,000 |
| 2021-07-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 51,000 |
| 2021-07-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-07-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 63,600 |
| 2021-07-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 6,800 |
| 2021-07-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-07-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 11,600 |
| 2021-07-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-07-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-06-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-06-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 10,800 |
| 2021-06-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-06-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,000 |
| 2021-06-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5,200 |
| 2021-06-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 14,400 |
| 2021-06-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 12,600 |
| 2021-06-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 160,000 |
| 2021-06-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 80,000 |
| 2021-06-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 43,200 |
| 2021-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 29,600 |
| 2021-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 99,600 |
| 2021-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 15,800 |
| 2021-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60,000 |
| 2021-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 80,000 |
| 2021-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60,000 |
| 2021-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60,200 |
| 2021-06-04 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 32,200 |
| 2021-06-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 74,000 |
| 2021-06-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 9,600 |
| 2021-06-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100,000 |
| 2021-05-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 91,800 |
| 2021-05-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100,000 |
| 2021-05-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 142,800 |
| 2021-05-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 75,000 |
| 2021-05-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 50,000 |
| 2021-05-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 50,000 |
| 2021-05-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 20,200 |
| 2021-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 87,600 |
| 2021-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 78,200 |
| 2021-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 86,600 |
| 2021-05-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 59,000 |
| 2021-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 57,800 |
| 2021-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 101,000 |
| 2021-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 24,800 |
| 2021-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 67,600 |
| 2021-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 58,800 |
| 2021-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 86,200 |
| 2021-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 85,000 |
| 2021-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 82,402 |
| 2021-04-30 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 81,400 |
| 2021-04-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 89,800 |
| 2021-04-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 95,600 |
| 2021-04-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 124,400 |
| 2021-04-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 111,600 |
| 2021-04-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 52,800 |
| 2021-04-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 232,400 |
| 2021-04-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 58,400 |
| 2021-04-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 27,200 |
| 2021-04-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 150,000 |
| 2021-04-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 150,800 |
| 2021-04-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 194,400 |
| 2021-04-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 156,400 |
| 2021-04-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 73,200 |
| 2021-04-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 67,200 |
| 2021-04-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 141,400 |
| 2021-04-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 50,400 |
| 2021-04-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 136,000 |
| 2021-04-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-04-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-04-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 90,000 |
| 2021-03-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 41,600 |
| 2021-03-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 56,400 |
| 2021-03-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 51,200 |
| 2021-03-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 163,200 |
| 2021-03-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8,800 |
| 2021-01-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,000 |
| 2021-01-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 800 |
| 2021-01-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,200 |
| 2020-12-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 58,000 |
| 2020-12-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 14,800 |
| 2020-12-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 73,800 |
Tongdao Liepin Group (TGDLF) News Headlines
Recent Tongdao Liepin Group (TGDLF) News
Similar Companies to Tongdao Liepin Group (TGDLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |