Taiga Gold Corp (TGGDF) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Taiga Gold Corp - Daily Information
Click for more stock information on Taiga Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Taiga Gold Corp (TGGDF)
Taiga Gold Corp
Invest in Taiga Gold Corp (TGGDF)
Historical Stock Data for Taiga Gold Corp (TGGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,584 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 330,644 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,200 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,975 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 275,964 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 251 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 179,000 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,680 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,250 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2022-03-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,400 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,250 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,837 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,750 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2022-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,865 |
| 2022-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,225 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,420 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,170 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,250 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,452 |
| 2022-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,040 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,026 |
| 2022-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,005 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,744 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,575 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 152,750 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,030 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,500 |
| 2021-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,500 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,600 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,612 |
| 2021-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,000 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2021-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 142,632 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,600 |
| 2021-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 149,370 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134,400 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106,840 |
| 2021-12-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 103,625 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 252,860 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,269,471 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,400 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2021-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,250 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-11-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 51,950 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,194 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,550 |
| 2021-11-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 131,900 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,100 |
| 2021-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,504 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,501 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,455 |
| 2021-10-29 | $0.11 | $0.16 | $0.00 | $0.00 | $0.00 | 28,250 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,021 |
| 2021-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,710 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,615 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,250 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,001 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,900 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,250 |
| 2021-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,600 |
| 2021-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,653 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2021-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,000 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,650 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,077 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,816 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,600 |
| 2021-09-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 52,666 |
| 2021-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,334 |
| 2021-09-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,843 |
| 2021-09-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,665 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,365 |
| 2021-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,600 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,450 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,060 |
| 2021-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,860 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,150 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,501 |
| 2021-08-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,776 |
| 2021-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,519 |
| 2021-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,340 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,300 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,149 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,000 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,151 |
| 2021-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 191,110 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2021-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2021-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63,300 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143,500 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-06-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,300 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2021-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,550 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,995 |
| 2021-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,150 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,500 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2021-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,600 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,900 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,150 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,785 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,150 |
| 2021-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,010 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2021-06-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 91,563 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,651 |
| 2021-06-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,700 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,400 |
| 2021-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,000 |
| 2021-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 259,750 |
| 2021-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,410 |
| 2021-05-24 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 53,174 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,528 |
| 2021-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,950 |
| 2021-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,900 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,900 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-05-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 37,347 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,601 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,500 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,004 |
| 2021-05-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,511 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,516 |
| 2021-05-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,020 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,050 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,850 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,050 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,546 |
| 2021-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 850 |
| 2021-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,259 |
| 2021-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,600 |
| 2021-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-04-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,440 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,500 |
| 2021-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2021-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,100 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,880 |
| 2021-04-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,500 |
| 2021-04-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 160,280 |
| 2021-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 860 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,003 |
| 2021-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,950 |
| 2021-03-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,300 |
| 2021-03-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,360 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,150 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,600 |
| 2021-03-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,500 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-03-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,034 |
| 2021-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,700 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,327 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,600 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,332 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,595 |
| 2021-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 76,241 |
| 2021-02-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2021-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,808 |
| 2021-02-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,500 |
| 2021-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,075 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,075 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,520 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,153 |
| 2021-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,250 |
| 2021-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,190 |
| 2021-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,190 |
| 2021-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,010 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2021-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,550 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,950 |
| 2021-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,951 |
| 2021-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,900 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,045 |
| 2021-01-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,900 |
| 2021-01-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 91,153 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,175 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,800 |
| 2021-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,601 |
| 2021-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2021-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,676 |
| 2021-01-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 48,370 |
| 2021-01-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 67,977 |
| 2021-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,200 |
| 2021-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,140 |
| 2020-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,200 |
| 2020-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,100 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,812 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,645 |
| 2020-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2020-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2020-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,964 |
| 2020-12-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,504 |
| 2020-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,135 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,820 |
| 2020-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,363 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2020-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,620 |
| 2020-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,198 |
| 2020-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,914 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85 |
| 2020-12-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 40,400 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,700 |
| 2020-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,826 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,720 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,560 |
| 2020-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,087 |
| 2020-11-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 104,255 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,688 |
| 2020-11-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,350 |
| 2020-11-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 103,555 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-11-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 79,600 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2020-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,440 |
| 2020-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,100 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,997 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,333 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,103 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,600 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2020-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,199 |
| 2020-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,199 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,600 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,540 |
| 2020-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,350 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,900 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,689 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,800 |
| 2020-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,300 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,150 |
| 2020-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,280 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,375 |
| 2020-09-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 61,950 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,295 |
| 2020-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,100 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,450 |
| 2020-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,192 |
| 2020-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,313 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2020-08-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,600 |
| 2020-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,840 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,300 |
| 2020-08-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,821 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2020-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,412 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,889 |
| 2020-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,801 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,201 |
| 2020-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 108,750 |
| 2020-08-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,043 |
| 2020-08-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 129,920 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,517 |
| 2020-08-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 64,824 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,031 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,890 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,300 |
| 2020-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,534 |
| 2020-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,675 |
| 2020-07-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2020-07-23 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 93,828 |
| 2020-07-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,315 |
| 2020-07-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2020-07-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 62,000 |
| 2020-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,800 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-07-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,400 |
| 2020-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,000 |
| 2020-07-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 31,100 |
| 2020-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,900 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97,300 |
| 2020-07-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 112,500 |
| 2020-07-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 70,200 |
| 2020-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2020-07-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,098 |
| 2020-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,200 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2020-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,100 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,015 |
| 2020-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2020-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,955 |
| 2020-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,411 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,297 |
| 2020-06-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,650 |
| 2020-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,905 |
| 2020-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,421 |
| 2020-06-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,178 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,725 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,200 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,475 |
| 2020-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,450 |
| 2020-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,700 |
| 2020-06-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 72,290 |
| 2020-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 47,432 |
| 2020-06-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 231,850 |
| 2020-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,700 |
| 2020-05-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 83,599 |
| 2020-05-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,395 |
| 2020-05-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 107,425 |
| 2020-05-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 229,562 |
| 2020-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,150 |
| 2020-05-21 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 128,280 |
| 2020-05-20 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 351,100 |
| 2020-05-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 843,499 |
| 2020-05-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,000 |
| 2020-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,700 |
| 2020-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,250 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2020-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,900 |
| 2020-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-05-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,500 |
| 2020-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,666 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,210 |
| 2020-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,300 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,250 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,225 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,650 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,502 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,250 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2020-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2020-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,444 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,756 |
| 2020-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,200 |
| 2020-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,600 |
| 2020-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,250 |
| 2020-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,488 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,270 |
| 2020-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 112,000 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,937 |
| 2020-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 47,632 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2020-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2020-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-02-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,750 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,750 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-01-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,750 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2020-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2019-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2019-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,666 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,847 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,250 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,750 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,675 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,530 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,400 |
| 2019-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,500 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,501 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,500 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,774 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2019-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,240 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2019-07-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 27,250 |
| 2019-07-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 34,750 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,355 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,740 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,494 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,495 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,881 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 303,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,750 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2019-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,166 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,345 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2019-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,630 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,141 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,620 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,350 |
| 2019-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,250 |
| 2019-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,250 |
| 2019-01-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 98,975 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,500 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,501 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,499 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,600 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,375 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,450 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,850 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,484 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,750 |
| 2018-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,250 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,312 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,500 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 129,500 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 84,750 |
| 2018-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,999 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-09-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2018-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,530 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2018-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2018-08-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,630 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 475 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,770 |
| 2018-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,116 |
| 2018-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,918 |
| 2018-08-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 29,456 |
| 2018-08-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,000 |
| 2018-08-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,194 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2018-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,500 |
| 2018-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,500 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,745 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,005 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2018-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2018-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,140 |
| 2018-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-06-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,475 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2018-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2018-06-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 41,000 |
| 2018-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2018-05-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,650 |
| 2018-05-25 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 21,075 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,320 |
| 2018-05-23 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2018-05-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,250 |
| 2018-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,273 |
| 2018-05-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,001 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2018-05-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,000 |
| 2018-05-09 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 59,500 |
| 2018-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,740 |
Taiga Gold Corp (TGGDF) News Headlines
Recent Taiga Gold Corp (TGGDF) News
Similar Companies to Taiga Gold Corp (TGGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |