Touchpoint Group Holdings Inc (TGHI) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Touchpoint Group Holdings Inc - Daily Information
Click for more stock information on Touchpoint Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Touchpoint Group Holdings Inc (TGHI)
One Horizon Group, Inc. is a media and digital technology acquisition and software company, which owns Love Media House, a full-service music production, artist representation and digital media business. The Company also and holds a majority interest in 123Wish, a subscription-based, experience marketplace, as well as majority interest in Browning Productions & Entertainment, Inc., a full-service digital media and television production company.
Invest in Touchpoint Group Holdings Inc (TGHI)
Historical Stock Data for Touchpoint Group Holdings Inc (TGHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,369 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,854,677 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,650 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,455 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,554,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,120 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,333 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,772,413 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,100 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,856 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,499,798 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,127 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,199,995 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,026 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,222 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,162,026 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,001 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,974,300 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,005 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,112,773 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101,489 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,080,001 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,001 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,045 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,002 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,065,080 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,333,928 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,040 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,558,501 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,400 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,343 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,501 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,095,908 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,851,948 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006,599 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,870,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,080 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,261,197 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,351,049 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,724,998 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,001 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,270,001 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,998 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,147,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,253,904 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,808 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,353,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,416,131 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,255 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154,197 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,149 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,074,109 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,345,149 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,052 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,569 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,009,045 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,899,729 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428,100 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,998 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,395,662 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,370,160 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,933,899 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,505,047 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,564,998 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,885,912 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,746,103 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,989,076 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,679,247 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,851,549 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,282,774 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,429,202 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,599,255 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,953,197 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,698,500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,572,659 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,804,590 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,236,151 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,903 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,207,699 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499,532 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,196,696 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,474,200 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,122,244 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,188,787 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,019,969 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,737,580 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,130,199 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,324,664 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,470,398 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,193,288 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,450,101 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,532,226 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,954,740 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,461,209 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,775,551 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,309,794 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,146,841 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,261,298 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,968 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,598,327 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,630,824 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,398,124 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,445,054 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,410,709 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,049,873 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,010,005 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,276,669 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,543,118 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,924,312 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,451,663 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,388,326 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,842,063 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,248,461 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,988,027 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,909,978 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,040,510 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,443,481 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,409,521 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,659,034 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,509,674 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,931,914 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,751,094 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,510,030 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,973,475 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,298,297 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,566,811 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,434,326 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,042,674 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,285 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,922,096 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,381,021 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,492,012 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,219,882 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,849,050 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,087,209 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,811,201 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,174,005 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,201,800 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,807,800 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,261,710 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,712,243 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,115,448 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,124,070 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,596,868 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,485,301 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,130,590 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,637,851 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,968,962 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,877,777 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,509,267 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,750,266 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,181,400 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,274,700 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,684,634 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,078,904 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,305,531 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,279,700 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,033,001 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000,667 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,406,425 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,264,908 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,236,780 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,037,882 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,712,406 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,993,010 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,092,047 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,895,850 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,895,850 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,794,229 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,853,639 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,601,794 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,203,112 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,874,784 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,246,678 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,853,477 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,422,149 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,135,150 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,535,433 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,757,128 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,651,289 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,588,212 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,603,831 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,763,941 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,004,594 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,015,053 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,822,232 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,439,331 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,460,559 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,661,212 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,621,318 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,397,947 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,579,986 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,451,580 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,156,449 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,798,754 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,781,420 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,825,931 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,978,734 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,033,393 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,795,520 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,655,454 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,722,784 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,233,275 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,828,561 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,549,390 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,724,001 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,285,119 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,429,485 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,204,282 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,813,815 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,663,371 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,880,070 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,507,754 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,343,655 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,979,922 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,176,829 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,029,528 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,555,010 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,861,138 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,731,991 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,906,074 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,059,431 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,143,497 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,696,254 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,897 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684,517 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,988,559 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,157,468 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,683 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,988,782 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,266 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,451,802 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,912 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,370,150 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715,935 |
| 2022-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,938,728 |
| 2022-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,384,515 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,222,400 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339,400 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,500 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585,097 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,760 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,513 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,838,912 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,978 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,815 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,820 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,289 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,441,054 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,729 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,654 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,037 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,288 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,086 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,986,028 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584,429 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,511 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,474 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339,001 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,198 |
| 2022-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,340,111 |
| 2022-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,827,920 |
| 2022-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,935,642 |
| 2022-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,888,588 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,464,535 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,333 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,104 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,391 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,627 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,765,627 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,918 |
| 2022-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,704 |
| 2022-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 745,966 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,963,245 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,413,968 |
| 2022-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 371,862 |
| 2022-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,851,749 |
| 2022-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,237,943 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 383,913 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,772 |
| 2022-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 401,020 |
| 2022-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 249,002 |
| 2022-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,110,167 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,157,673 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,533 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,952 |
| 2022-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,229,781 |
| 2022-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,001,843 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,676,911 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,135 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,546 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,807 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,684 |
| 2022-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,986,526 |
| 2022-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,986,526 |
| 2022-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,480,913 |
| 2022-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,485,220 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,185 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,709 |
| 2022-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,358,641 |
| 2022-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,564,506 |
| 2022-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 646,419 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,409 |
| 2022-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,980,912 |
| 2022-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 728,760 |
| 2022-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,018,297 |
| 2022-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 770,503 |
| 2022-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 918,161 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,052,716 |
| 2022-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 487,868 |
| 2022-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,755,406 |
| 2022-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,881,846 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,394,400 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,412 |
| 2022-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,519,749 |
| 2022-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,289,387 |
| 2022-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,312,750 |
| 2022-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,110,309 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,987,624 |
| 2022-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,875,272 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,882 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,633,207 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479,400 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,215,983 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,104 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,643,104 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867,566 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,543 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,153,061 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,881,319 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,113,936 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,865 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,447 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898,942 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,742,291 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,755 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,755 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,756 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,545,507 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,950 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,699 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,486 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496,912 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,122 |
| 2022-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,657,433 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,039,763 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,010 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,716 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,823,510 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,637,653 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,201,159 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,496,286 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,001,604 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,698,135 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,875,906 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,448,448 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,133,421 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,123,588 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,342,606 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,189,528 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,808,539 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,636,126 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,543,575 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,598,069 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,485,365 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,314,411 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,248,123 |
| 2021-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,309,029 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,599,916 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,771,645 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,134 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,154 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,836,014 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,933,701 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,461 |
| 2021-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,277,226 |
| 2021-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,897,736 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,380,762 |
| 2021-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,129,077 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,277,439 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,128,530 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,639 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,860,179 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,074,872 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,942,351 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,711 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390,792 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,772,233 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,361 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,361 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440,051 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 982,187 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 982,259 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,737,401 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,709,969 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246,153 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,648,512 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,792,110 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,170,041 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,237,925 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,079,530 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,626,896 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,065,840 |
| 2021-10-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 37,179,308 |
| 2021-10-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,571,076 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,246,742 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,248,083 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,907,623 |
| 2021-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,352,901 |
| 2021-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,457,850 |
| 2021-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,444,784 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,081,275 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,611,298 |
| 2021-09-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,962,392 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,502,185 |
| 2021-09-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 51,487,078 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,216,897 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,269 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,126 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392,584 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,801 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,795 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,975 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,622,516 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,184 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,356,069 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,069 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,012 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,114 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,749 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,690 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,792 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,822 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,793 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,755 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 349,020 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 742,420 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,497,408 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 810,286 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,680 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,304 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,097 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 781,414 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 787,180 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,035 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 535,405 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 346,050 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 875,625 |
| 2021-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,990 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,514 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 655,403 |
| 2021-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,248,972 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,410 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,444,779 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,656 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,460,908 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,216,870 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,686,549 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,739,621 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,520,207 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,333 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,411 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,195 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215,100 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,430,168 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,089 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 288,623 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,102 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,864 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,293 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,824 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,418 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,255 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,700 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,966 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,011 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 399,180 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,467 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,448 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,421,039 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,889,282 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,823,615 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,243,745 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,179,784 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,108,016 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304,454 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959,643 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,038 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,627,123 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,726 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,097,646 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070,826 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,646 |
| 2021-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 758,020 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,138 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 302,853 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 834,510 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,662,223 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,449,732 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,032,957 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,935 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,814 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,009 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,995 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,793,219 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,723,865 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,600 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,248 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,917 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,314,181 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,238 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,904 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,964 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,413 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,744 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,136 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,757 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,446 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,151 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,636 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,798 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,926 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,671 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 963,043 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536,801 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 361,654 |
| 2021-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,602,090 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045,376 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,823 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,336 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,664 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,856 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,020 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 999,793 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,618,249 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,664,903 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,113,589 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,368 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,197,989 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,010,069 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 819,832 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320,878 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,728,219 |
| 2021-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,128,997 |
| 2021-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,224,743 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,229,091 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,246,983 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,939,557 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,046,232 |
| 2021-03-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 4,811,232 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,277,446 |
| 2021-03-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,233,901 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,990,265 |
| 2021-03-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,973,680 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,552,729 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125,042 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,595,017 |
| 2021-03-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 10,149,531 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,024,158 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 998,562 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,519,866 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,426,495 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,335,158 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,335,158 |
| 2021-02-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,877,224 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,670,949 |
| 2021-02-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,274,841 |
| 2021-02-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,501,260 |
| 2021-02-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,501,260 |
| 2021-02-16 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 23,109,913 |
| 2021-02-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 8,724,248 |
| 2021-02-11 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 16,400,407 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,127,376 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900,366 |
| 2021-02-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,576,274 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,838,516 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,851,277 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,004,313 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,802,218 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,029,960 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 354,414 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,436,665 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,543,341 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,360,549 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,136,202 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,147 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,967 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,804 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,933,866 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692,720 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,481,793 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033,893 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,492,396 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,467,067 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,546,458 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,742 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,769 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,693,804 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,471,860 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,226,279 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,187,030 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,379,268 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,432,180 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,997,753 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,676,350 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,378 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,314,623 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,616,212 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,181,273 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,162,709 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,669,474 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,918,455 |
| 2020-12-11 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 14,399,356 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,170 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,503 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,510 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,613 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,528 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,634 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,201 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,884 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 284,826 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,440 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,489 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,498 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,787 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,995 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,787 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,457 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,545 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,329 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,648 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,651 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,268 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,690 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,270 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,858 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,206 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,378 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,907 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,915 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,182 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,795 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,966 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,477 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,858 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,438 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,025 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,489 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,334 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,830 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,002 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,682 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,293 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,410 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,018 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 775,066 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,263 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,943 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,757 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,112 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,065 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,474 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,564 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,134 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,495 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,709 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,082 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 275,544 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,958 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,168 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,571 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,315 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,664 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,721 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,626 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,751 |
| 2020-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,014 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,214 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,008 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,757 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,324 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,871 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,391 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,608 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,070 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,831 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,192 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,606 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,573 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,930 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,800 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,215 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,063 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,561 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,310 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,287 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,294 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,996 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,130 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,325 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,473 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,262 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,942 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,982 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,518 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,158 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,116 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,542 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,941 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,998 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,745 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,037 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 170,800 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,600 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,200 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,000 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,900 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,400 |
| 2020-07-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 285,100 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,600 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,200 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 314,700 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,028 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,408 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,682 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,757 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,208 |
| 2020-06-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 376,273 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,935 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 179,318 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,131 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,636 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,280 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,373 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,949 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 777,210 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,285 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 330,598 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,423 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 268,184 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,015 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,673 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,742 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,477 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 286,195 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 282,533 |
| 2020-05-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 264,593 |
| 2020-05-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 402,585 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,742 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 473,880 |
| 2020-05-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 393,239 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 168,336 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 204,347 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 802,251 |
| 2020-05-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,373,125 |
| 2020-05-12 | $0.04 | $0.11 | $0.04 | $0.07 | $0.07 | 7,961,008 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 603,161 |
| 2020-05-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,223,513 |
| 2020-05-07 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,368,934 |
| 2020-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,423,718 |
| 2020-05-05 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 12,263,328 |
| 2020-05-04 | $0.14 | $0.22 | $0.07 | $0.07 | $0.07 | 25,667,003 |
| 2020-05-01 | $0.03 | $0.18 | $0.02 | $0.13 | $0.13 | 31,903,700 |
| 2020-04-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,947,938 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,721 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747,904 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,659 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,567 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 389,443 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,914 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,592 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,148,611 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,220 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,461 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,820 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,350,994 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,538 |
| 2020-04-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 143,665 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,704 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 543,743 |
| 2020-04-06 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 2,615,165 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,745 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,397 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,823 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,054 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,680 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,138 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,671 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,366 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 314,618 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,658 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,186 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,899 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,727 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,321 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,040 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,583 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 745,562 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,212 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,859 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,117 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,621 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 552,671 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,015 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,635 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,067,232 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,453 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,951 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,749 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,494 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,218 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,204 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,569 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,002 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 753,814 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,711 |
| 2020-02-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 48,450 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,580 |
| 2020-02-06 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 268,800 |
| 2020-02-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 285,934 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,507 |
| 2020-02-03 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 92,994 |
| 2020-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,078 |
| 2020-01-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 256,453 |
| 2020-01-29 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 333,159 |
| 2020-01-28 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 220,215 |
| 2020-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,315 |
| 2020-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 320,070 |
| 2020-01-23 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 447,269 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 679 |
| 2020-01-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 202,737 |
| 2020-01-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 757,651 |
| 2020-01-16 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 78,413 |
| 2020-01-15 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 10,997 |
| 2020-01-14 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 8,042 |
| 2020-01-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,317 |
| 2020-01-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,513 |
| 2020-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,068 |
| 2020-01-08 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 12,284 |
| 2020-01-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 6,488 |
| 2020-01-06 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 6,657 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133 |
| 2020-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 812 |
| 2019-12-31 | $0.07 | $0.15 | $0.07 | $0.11 | $0.11 | 24,103 |
| 2019-12-30 | $0.11 | $0.15 | $0.08 | $0.10 | $0.10 | 10,760 |
| 2019-12-27 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 10,684 |
| 2019-12-26 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 9,930 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 198 |
| 2019-12-23 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 2,344 |
| 2019-12-20 | $0.10 | $0.15 | $0.07 | $0.11 | $0.11 | 3,438 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,325 |
| 2019-12-18 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 53,809 |
| 2019-12-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,555 |
| 2019-12-16 | $0.11 | $0.18 | $0.11 | $0.12 | $0.12 | 1,844 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 769 |
| 2019-12-12 | $0.15 | $0.20 | $0.11 | $0.15 | $0.15 | 11,235 |
| 2019-12-11 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 5,366 |
| 2019-12-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 3,658 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194 |
| 2019-12-06 | $0.15 | $0.19 | $0.07 | $0.13 | $0.13 | 28,561 |
| 2019-12-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 9,007 |
| 2019-12-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,573 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,501 |
| 2019-12-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,390 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,362 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,971 |
| 2019-11-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,968 |
| 2019-11-25 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 7,737 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,859 |
| 2019-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,254 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 425 |
| 2019-11-19 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 30,034 |
| 2019-11-18 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 17,876 |
| 2019-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,895 |
| 2019-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 802 |
| 2019-11-13 | $0.10 | $0.13 | $0.06 | $0.06 | $0.06 | 6,366 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,489 |
| 2019-11-11 | $0.26 | $0.26 | $0.06 | $0.06 | $0.06 | 12,625 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,405 |
| 2019-11-07 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 4,483 |
| 2019-11-06 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 4,285 |
| 2019-11-05 | $0.01 | $0.16 | $0.01 | $0.05 | $0.05 | 15,551 |
| 2019-11-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,405 |
| 2019-11-01 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 2,867 |
| 2019-10-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,213 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,744 |
| 2019-10-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,829 |
| 2019-10-28 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 6,339 |
| 2019-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,422 |
| 2019-10-24 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 4,635 |
| 2019-10-23 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 10,245 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,241 |
| 2019-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,843 |
| 2019-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 568 |
| 2019-10-16 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 73,098 |
| 2019-10-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,204 |
| 2019-10-14 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 7,759 |
| 2019-10-11 | $0.17 | $0.24 | $0.14 | $0.14 | $0.14 | 7,609 |
| 2019-10-10 | $0.14 | $0.24 | $0.11 | $0.20 | $0.20 | 13,390 |
| 2019-10-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 720 |
| 2019-10-08 | $0.13 | $0.25 | $0.10 | $0.11 | $0.11 | 66,662 |
| 2019-10-07 | $0.12 | $0.25 | $0.12 | $0.18 | $0.18 | 2,546 |
| 2019-10-04 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 8,583 |
| 2019-10-03 | $0.15 | $0.25 | $0.12 | $0.25 | $0.25 | 11,094 |
| 2019-10-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 18,100 |
| 2019-10-01 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 17,449 |
| 2019-09-30 | $0.06 | $0.49 | $0.06 | $0.25 | $0.25 | 33,395 |
| 2019-09-27 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 787 |
| 2019-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,412 |
| 2019-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,820 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,598 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 304,918 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,762 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,358 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,102 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,958 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 317,447 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,534 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 315,879 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,541 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,859 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,591 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,603 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,425 |
| 2019-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 469,266 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,873 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,379 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,908 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,380 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,323 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,013 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 557,502 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,540 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,773 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,600 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,756 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 435,843 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,809 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 660,189 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,476 |
| 2019-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,066 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,963 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,268 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 774,501 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 570,797 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,520 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,419 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,280 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 475,214 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,482 |
| 2019-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,498 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,293 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,602 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,249 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,196 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,545 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,897 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,352 |
| 2019-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,854 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 356,690 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,993 |
| 2019-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,403 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,482 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,089 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,688 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,255 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,390 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,520 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,792 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,452 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,180 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,514 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,449 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,436 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,807 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 256,462 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 308,121 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 962,655 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 253,338 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 255,817 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,642 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,732 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,194 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,385 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,936 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,180 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,360 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,607 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 664,205 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,691 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,935 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 327,733 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 478,494 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,014 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 282,543 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,509 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,799 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,665 |
| 2019-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 270,713 |
| 2019-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 483,441 |
| 2019-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 392,160 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,337 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,335 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,883 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,434 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,543 |
| 2019-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 250,618 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,733 |
| 2019-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,395 |
| 2019-05-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 426,525 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,464 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,441 |
| 2019-04-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 528,500 |
| 2019-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,980 |
| 2019-04-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,264,206 |
| 2019-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 271,426 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,419 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 274,140 |
| 2019-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,645 |
| 2019-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,231 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 766,388 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,630 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,994 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 395,402 |
| 2019-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,281 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 574,147 |
| 2019-04-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 436,480 |
| 2019-04-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,324,239 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 495,857 |
| 2019-04-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 372,737 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,042,909 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 917,262 |
| 2019-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,422,042 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 919,449 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,858 |
| 2019-03-26 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 841,296 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,570 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 413,348 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 239,554 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 493,918 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,079 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,432 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,294,850 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 924,072 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,041,037 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,491,515 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,838,943 |
| 2019-03-08 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 6,693,161 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,192,210 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,470,069 |
| 2019-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,779,680 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,933,669 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,797,878 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,146,662 |
| 2019-02-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,762,517 |
| 2019-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,394,563 |
| 2019-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,720,796 |
| 2019-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,775,557 |
| 2019-02-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,370,895 |
| 2019-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,368,643 |
| 2019-02-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,552,284 |
| 2019-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,902,702 |
| 2019-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,001,071 |
| 2019-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,207,084 |
| 2019-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,610,973 |
| 2019-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,565,079 |
| 2019-02-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,211,202 |
| 2019-02-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,277,501 |
| 2019-02-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,466,440 |
| 2019-02-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,671,524 |
| 2019-02-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,317,405 |
| 2019-02-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,941,634 |
| 2019-01-31 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 15,577,159 |
| 2019-01-30 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 15,495,568 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450,925 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,187,835 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,036,144 |
| 2019-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,220,654 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,327,761 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,278,324 |
| 2019-01-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,638,886 |
| 2019-01-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,738,757 |
| 2019-01-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,037,579 |
| 2019-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300,216 |
| 2019-01-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,557,029 |
| 2019-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,058,919 |
| 2019-01-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,717,326 |
| 2019-01-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,526,983 |
| 2019-01-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 7,179,743 |
| 2019-01-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,085,430 |
| 2019-01-04 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 5,738,786 |
| 2019-01-03 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 15,232,886 |
| 2019-01-02 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 4,395,799 |
| 2018-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,928,603 |
| 2018-12-28 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 6,057,378 |
| 2018-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,605,516 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,952,630 |
| 2018-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,545,616 |
| 2018-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,091,049 |
| 2018-12-20 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 5,045,608 |
| 2018-12-19 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 8,679,443 |
| 2018-12-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,188,220 |
| 2018-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,068,698 |
| 2018-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,397,807 |
| 2018-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,865,120 |
| 2018-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,981,393 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 851,145 |
| 2018-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,460,137 |
| 2018-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,711,445 |
| 2018-12-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,138,606 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,626,444 |
| 2018-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,668,431 |
| 2018-11-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,151,321 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,806,660 |
| 2018-11-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,236,639 |
| 2018-11-27 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 2,512,927 |
| 2018-11-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,105,808 |
| 2018-11-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 661,140 |
| 2018-11-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,406,330 |
| 2018-11-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,405,627 |
| 2018-11-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,387,667 |
| 2018-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,057,415 |
| 2018-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,288,827 |
| 2018-11-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,203,512 |
| 2018-11-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,780,352 |
| 2018-11-12 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 2,019,209 |
| 2018-11-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,194,195 |
| 2018-11-08 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 2,268,091 |
| 2018-11-07 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 5,799,391 |
| 2018-11-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 4,562,714 |
| 2018-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,798,085 |
| 2018-11-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 3,247,300 |
| 2018-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,467,275 |
| 2018-10-31 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 3,472,076 |
| 2018-10-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 2,968,151 |
| 2018-10-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,316,204 |
| 2018-10-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,762,783 |
| 2018-10-25 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 5,416,749 |
| 2018-10-24 | $0.27 | $0.30 | $0.23 | $0.25 | $0.25 | 5,383,494 |
| 2018-10-23 | $0.32 | $0.33 | $0.26 | $0.26 | $0.26 | 9,506,997 |
| 2018-10-22 | $0.28 | $0.35 | $0.26 | $0.34 | $0.34 | 19,106,872 |
| 2018-10-19 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 8,682,942 |
| 2018-10-18 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 2,301,199 |
| 2018-10-17 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 4,661,509 |
| 2018-10-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,287,853 |
| 2018-10-15 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 4,723,391 |
| 2018-10-12 | $0.29 | $0.32 | $0.26 | $0.27 | $0.27 | 5,262,551 |
| 2018-10-11 | $0.27 | $0.36 | $0.26 | $0.27 | $0.27 | 14,005,329 |
| 2018-10-10 | $0.35 | $0.38 | $0.24 | $0.25 | $0.25 | 13,401,960 |
| 2018-10-09 | $0.26 | $0.43 | $0.26 | $0.39 | $0.39 | 46,053,290 |
| 2018-10-08 | $0.19 | $0.26 | $0.18 | $0.24 | $0.24 | 15,152,326 |
| 2018-10-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 2,801,910 |
| 2018-10-04 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,607,239 |
| 2018-10-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,003,635 |
| 2018-10-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,354,954 |
| 2018-10-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,804,287 |
| 2018-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,791,624 |
| 2018-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,299,449 |
| 2018-09-26 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 7,611,977 |
| 2018-09-25 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 636,878 |
| 2018-09-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,257,754 |
| 2018-09-21 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 2,336,305 |
| 2018-09-20 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,012,334 |
| 2018-09-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 509,035 |
| 2018-09-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 841,078 |
| 2018-09-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 743,305 |
| 2018-09-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 358,066 |
| 2018-09-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 623,964 |
| 2018-09-12 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 2,266,259 |
| 2018-09-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,366,366 |
| 2018-09-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 707,806 |
| 2018-09-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 634,868 |
| 2018-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 309,049 |
| 2018-09-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 487,202 |
| 2018-09-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 822,285 |
| 2018-08-31 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,137,032 |
| 2018-08-30 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 2,092,449 |
| 2018-08-29 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,649,586 |
| 2018-08-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,506,766 |
| 2018-08-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 459,266 |
| 2018-08-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,353,962 |
| 2018-08-23 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 596,016 |
| 2018-08-22 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 1,030,429 |
| 2018-08-21 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 224,705 |
| 2018-08-20 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 228,890 |
| 2018-08-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 277,883 |
| 2018-08-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 295,788 |
| 2018-08-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 129,842 |
| 2018-08-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 69,684 |
| 2018-08-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 395,698 |
| 2018-08-10 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 214,769 |
| 2018-08-09 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 1,019,922 |
| 2018-08-08 | $0.36 | $0.37 | $0.20 | $0.30 | $0.30 | 1,006,100 |
| 2018-08-07 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 353,103 |
| 2018-08-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 116,241 |
| 2018-08-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 139,330 |
| 2018-08-02 | $0.37 | $0.43 | $0.35 | $0.39 | $0.39 | 746,984 |
| 2018-08-01 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 172,179 |
| 2018-07-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 177,992 |
| 2018-07-30 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 281,951 |
| 2018-07-27 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 465,694 |
| 2018-07-26 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 242,267 |
| 2018-07-25 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 359,655 |
| 2018-07-24 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 328,559 |
| 2018-07-23 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 1,515,249 |
| 2018-07-20 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 394,309 |
| 2018-07-19 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 483,419 |
| 2018-07-18 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 1,717,498 |
| 2018-07-17 | $0.43 | $0.53 | $0.42 | $0.52 | $0.52 | 1,768,546 |
| 2018-07-16 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 399,521 |
| 2018-07-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 337,394 |
| 2018-07-12 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 906,164 |
| 2018-07-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 124,008 |
| 2018-07-10 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 277,587 |
| 2018-07-09 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 261,419 |
| 2018-07-06 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 233,321 |
| 2018-07-05 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 360,583 |
| 2018-07-03 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 205,734 |
| 2018-07-02 | $0.54 | $0.54 | $0.44 | $0.50 | $0.50 | 1,017,315 |
| 2018-06-29 | $0.51 | $0.68 | $0.51 | $0.53 | $0.53 | 5,478,555 |
| 2018-06-28 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 317,321 |
| 2018-06-27 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 178,396 |
| 2018-06-26 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 210,919 |
| 2018-06-25 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 150,264 |
| 2018-06-22 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 216,252 |
| 2018-06-21 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 248,893 |
| 2018-06-20 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 1,093,201 |
| 2018-06-19 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 403,871 |
| 2018-06-18 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 737,934 |
| 2018-06-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 136,045 |
| 2018-06-14 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 236,525 |
| 2018-06-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 173,685 |
| 2018-06-12 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 312,443 |
| 2018-06-11 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 1,181,119 |
| 2018-06-08 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 167,758 |
| 2018-06-07 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 443,014 |
| 2018-06-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 456,645 |
| 2018-06-05 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 483,378 |
| 2018-06-04 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 710,896 |
| 2018-06-01 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 1,716,599 |
| 2018-05-31 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 341,427 |
| 2018-05-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 442,241 |
| 2018-05-29 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 761,866 |
| 2018-05-25 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 733,504 |
| 2018-05-24 | $0.69 | $0.75 | $0.64 | $0.65 | $0.65 | 2,758,457 |
| 2018-05-23 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 311,431 |
| 2018-05-22 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 465,550 |
| 2018-05-21 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 333,762 |
| 2018-05-18 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 657,179 |
| 2018-05-17 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 683,771 |
| 2018-05-16 | $0.65 | $0.78 | $0.65 | $0.69 | $0.69 | 985,431 |
| 2018-05-15 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 884,990 |
| 2018-05-14 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 1,124,334 |
| 2018-05-11 | $0.89 | $0.90 | $0.72 | $0.74 | $0.74 | 1,877,355 |
| 2018-05-10 | $0.85 | $1.02 | $0.72 | $0.84 | $0.84 | 6,429,265 |
| 2018-05-09 | $0.67 | $1.26 | $0.67 | $0.88 | $0.88 | 14,764,491 |
| 2018-05-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 121,276 |
| 2018-05-07 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 210,765 |
| 2018-05-04 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 148,790 |
| 2018-05-03 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 76,307 |
| 2018-05-02 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 78,454 |
| 2018-05-01 | $0.64 | $0.67 | $0.61 | $0.65 | $0.65 | 194,519 |
| 2018-04-30 | $0.70 | $0.73 | $0.63 | $0.65 | $0.65 | 523,266 |
| 2018-04-27 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 912,614 |
| 2018-04-26 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 331,523 |
| 2018-04-25 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 434,494 |
| 2018-04-24 | $0.70 | $0.74 | $0.61 | $0.65 | $0.65 | 321,172 |
| 2018-04-23 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 94,690 |
| 2018-04-20 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 196,925 |
| 2018-04-19 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 236,920 |
| 2018-04-18 | $0.77 | $0.81 | $0.71 | $0.73 | $0.73 | 328,402 |
| 2018-04-17 | $0.82 | $0.82 | $0.73 | $0.77 | $0.77 | 285,785 |
| 2018-04-16 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 124,168 |
| 2018-04-13 | $0.84 | $0.97 | $0.82 | $0.86 | $0.86 | 806,054 |
| 2018-04-12 | $0.77 | $0.86 | $0.77 | $0.84 | $0.84 | 370,966 |
| 2018-04-11 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 154,918 |
| 2018-04-10 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 155,696 |
| 2018-04-09 | $0.76 | $0.78 | $0.71 | $0.75 | $0.75 | 511,763 |
| 2018-04-06 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 197,125 |
| 2018-04-05 | $0.69 | $0.76 | $0.66 | $0.75 | $0.75 | 247,580 |
| 2018-04-04 | $0.74 | $0.78 | $0.66 | $0.69 | $0.69 | 827,373 |
| 2018-04-03 | $0.74 | $0.90 | $0.66 | $0.73 | $0.73 | 1,048,415 |
| 2018-04-02 | $0.86 | $0.86 | $0.68 | $0.70 | $0.70 | 562,162 |
| 2018-03-29 | $0.85 | $0.92 | $0.84 | $0.85 | $0.85 | 260,414 |
| 2018-03-28 | $1.07 | $1.07 | $0.85 | $0.85 | $0.85 | 1,214,671 |
| 2018-03-27 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 110,860 |
| 2018-03-26 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 150,846 |
| 2018-03-23 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 326,378 |
| 2018-03-22 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 285,004 |
| 2018-03-21 | $1.15 | $1.25 | $1.10 | $1.17 | $1.17 | 1,364,932 |
| 2018-03-20 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 182,590 |
| 2018-03-19 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 135,278 |
| 2018-03-16 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 243,538 |
| 2018-03-15 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 208,066 |
| 2018-03-14 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 194,052 |
| 2018-03-13 | $1.17 | $1.24 | $1.12 | $1.14 | $1.14 | 531,823 |
| 2018-03-12 | $1.27 | $1.34 | $1.19 | $1.31 | $1.31 | 830,893 |
| 2018-03-09 | $1.25 | $1.32 | $1.20 | $1.26 | $1.26 | 647,561 |
| 2018-03-08 | $1.18 | $1.25 | $1.16 | $1.23 | $1.23 | 895,795 |
| 2018-03-07 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 446,562 |
| 2018-03-06 | $1.13 | $1.22 | $1.11 | $1.15 | $1.15 | 724,847 |
| 2018-03-05 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 168,321 |
| 2018-03-02 | $1.21 | $1.21 | $1.11 | $1.16 | $1.16 | 361,863 |
| 2018-03-01 | $1.18 | $1.24 | $1.13 | $1.19 | $1.19 | 534,742 |
| 2018-02-28 | $1.10 | $1.18 | $1.07 | $1.15 | $1.15 | 725,903 |
| 2018-02-27 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 635,818 |
| 2018-02-26 | $1.05 | $1.27 | $1.05 | $1.12 | $1.12 | 1,869,522 |
| 2018-02-23 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 438,542 |
| 2018-02-22 | $1.10 | $1.11 | $1.00 | $1.04 | $1.04 | 812,432 |
| 2018-02-21 | $1.13 | $1.17 | $1.07 | $1.10 | $1.10 | 769,210 |
| 2018-02-20 | $1.23 | $1.23 | $1.13 | $1.15 | $1.15 | 515,114 |
| 2018-02-16 | $1.23 | $1.28 | $1.20 | $1.22 | $1.22 | 573,553 |
| 2018-02-15 | $1.10 | $1.34 | $1.10 | $1.23 | $1.23 | 1,754,580 |
| 2018-02-14 | $1.12 | $1.21 | $1.08 | $1.13 | $1.13 | 864,915 |
| 2018-02-13 | $1.18 | $1.23 | $1.07 | $1.11 | $1.11 | 928,365 |
| 2018-02-12 | $1.41 | $1.54 | $1.05 | $1.18 | $1.18 | 2,490,867 |
| 2018-02-09 | $1.38 | $1.44 | $1.23 | $1.37 | $1.37 | 1,320,388 |
| 2018-02-08 | $1.39 | $1.64 | $1.38 | $1.44 | $1.44 | 1,996,080 |
| 2018-02-07 | $1.95 | $2.05 | $1.37 | $1.41 | $1.41 | 1,951,178 |
| 2018-02-06 | $2.03 | $2.11 | $1.68 | $2.06 | $2.06 | 1,117,465 |
| 2018-02-05 | $2.25 | $2.26 | $2.00 | $2.04 | $2.04 | 506,816 |
| 2018-02-02 | $2.38 | $2.54 | $2.25 | $2.25 | $2.25 | 885,406 |
| 2018-02-01 | $2.27 | $2.45 | $2.24 | $2.43 | $2.43 | 866,332 |
| 2018-01-31 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 496,758 |
| 2018-01-30 | $2.34 | $2.39 | $2.25 | $2.30 | $2.30 | 350,997 |
| 2018-01-29 | $2.39 | $2.49 | $2.25 | $2.30 | $2.30 | 841,743 |
| 2018-01-26 | $2.44 | $2.51 | $2.19 | $2.35 | $2.35 | 997,246 |
| 2018-01-25 | $2.50 | $2.60 | $2.35 | $2.38 | $2.38 | 3,662,515 |
| 2018-01-24 | $2.89 | $3.03 | $1.93 | $2.21 | $2.21 | 20,189,270 |
| 2018-01-23 | $1.70 | $1.73 | $1.61 | $1.70 | $1.70 | 326,797 |
| 2018-01-22 | $1.59 | $1.80 | $1.57 | $1.68 | $1.68 | 1,035,720 |
| 2018-01-19 | $1.54 | $1.62 | $1.51 | $1.57 | $1.57 | 178,201 |
| 2018-01-18 | $1.54 | $1.56 | $1.51 | $1.52 | $1.52 | 139,300 |
| 2018-01-17 | $1.60 | $1.65 | $1.53 | $1.57 | $1.57 | 255,075 |
| 2018-01-16 | $1.64 | $1.72 | $1.59 | $1.64 | $1.64 | 541,998 |
| 2018-01-12 | $1.62 | $1.72 | $1.51 | $1.59 | $1.59 | 818,588 |
| 2018-01-11 | $1.47 | $1.69 | $1.40 | $1.60 | $1.60 | 1,090,677 |
| 2018-01-10 | $1.48 | $1.71 | $1.40 | $1.54 | $1.54 | 1,145,496 |
| 2018-01-09 | $1.40 | $1.84 | $1.40 | $1.56 | $1.56 | 2,149,684 |
| 2018-01-08 | $1.52 | $1.59 | $1.40 | $1.41 | $1.41 | 248,542 |
| 2018-01-05 | $1.65 | $1.65 | $1.52 | $1.53 | $1.53 | 257,188 |
| 2018-01-04 | $1.65 | $1.75 | $1.56 | $1.62 | $1.62 | 356,159 |
| 2018-01-03 | $1.50 | $1.73 | $1.43 | $1.68 | $1.68 | 864,754 |
| 2018-01-02 | $1.38 | $1.57 | $1.38 | $1.50 | $1.50 | 226,040 |
| 2017-12-29 | $1.51 | $1.54 | $1.40 | $1.40 | $1.40 | 234,551 |
| 2017-12-28 | $1.57 | $1.62 | $1.50 | $1.50 | $1.50 | 204,520 |
| 2017-12-27 | $1.62 | $1.64 | $1.55 | $1.62 | $1.62 | 186,683 |
| 2017-12-26 | $1.50 | $1.77 | $1.50 | $1.69 | $1.69 | 470,886 |
| 2017-12-22 | $1.62 | $1.65 | $1.51 | $1.54 | $1.54 | 232,957 |
| 2017-12-21 | $1.87 | $2.00 | $1.62 | $1.71 | $1.71 | 306,519 |
| 2017-12-20 | $1.72 | $2.08 | $1.50 | $1.81 | $1.81 | 1,376,397 |
| 2017-12-19 | $2.03 | $2.03 | $1.68 | $1.73 | $1.73 | 1,003,612 |
| 2017-12-18 | $1.94 | $2.25 | $1.71 | $1.87 | $1.87 | 1,804,235 |
| 2017-12-15 | $2.60 | $2.78 | $1.87 | $1.87 | $1.87 | 3,444,262 |
| 2017-12-14 | $1.04 | $3.38 | $1.03 | $3.08 | $3.08 | 25,655,132 |
| 2017-12-13 | $1.05 | $1.17 | $1.03 | $1.08 | $1.08 | 150,015 |
| 2017-12-12 | $1.07 | $1.19 | $1.05 | $1.06 | $1.06 | 385,222 |
| 2017-12-11 | $1.03 | $1.13 | $1.00 | $1.07 | $1.07 | 329,947 |
| 2017-12-08 | $1.02 | $1.04 | $0.93 | $1.03 | $1.03 | 94,608 |
| 2017-12-07 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 82,453 |
| 2017-12-06 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 118,489 |
| 2017-12-05 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 298,533 |
| 2017-12-04 | $1.07 | $1.10 | $1.01 | $1.05 | $1.05 | 128,387 |
| 2017-12-01 | $1.16 | $1.24 | $0.99 | $1.09 | $1.09 | 321,998 |
| 2017-11-30 | $1.20 | $1.25 | $1.08 | $1.18 | $1.18 | 528,848 |
| 2017-11-29 | $1.26 | $1.36 | $1.16 | $1.21 | $1.21 | 517,564 |
| 2017-11-28 | $1.25 | $1.75 | $1.21 | $1.35 | $1.35 | 3,030,765 |
| 2017-11-27 | $1.23 | $1.47 | $1.14 | $1.23 | $1.23 | 631,136 |
| 2017-11-24 | $1.18 | $1.30 | $1.13 | $1.19 | $1.19 | 168,239 |
| 2017-11-22 | $1.27 | $1.38 | $1.17 | $1.17 | $1.17 | 217,888 |
| 2017-11-21 | $1.29 | $1.60 | $1.28 | $1.29 | $1.29 | 208,093 |
| 2017-11-20 | $1.39 | $1.50 | $1.35 | $1.47 | $1.47 | 62,451 |
| 2017-11-17 | $1.40 | $1.55 | $1.38 | $1.40 | $1.40 | 150,389 |
| 2017-11-16 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 33,083 |
| 2017-11-15 | $1.39 | $1.64 | $1.27 | $1.40 | $1.40 | 254,784 |
| 2017-11-14 | $1.61 | $1.63 | $1.35 | $1.38 | $1.38 | 125,738 |
| 2017-11-13 | $1.76 | $1.78 | $1.53 | $1.64 | $1.64 | 215,337 |
| 2017-11-10 | $1.29 | $2.17 | $1.28 | $1.59 | $1.59 | 2,312,045 |
| 2017-11-09 | $1.21 | $1.61 | $1.16 | $1.37 | $1.37 | 889,604 |
| 2017-11-08 | $1.12 | $1.30 | $1.10 | $1.25 | $1.25 | 312,949 |
| 2017-11-07 | $1.22 | $1.22 | $1.07 | $1.10 | $1.10 | 143,512 |
| 2017-11-06 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 86,591 |
| 2017-11-03 | $1.19 | $1.36 | $1.18 | $1.20 | $1.20 | 524,225 |
| 2017-11-02 | $1.13 | $1.20 | $1.11 | $1.18 | $1.18 | 18,198 |
| 2017-11-01 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 23,420 |
| 2017-10-31 | $1.19 | $1.23 | $1.11 | $1.16 | $1.16 | 120,431 |
| 2017-10-30 | $1.15 | $1.15 | $1.06 | $1.14 | $1.14 | 111,117 |
| 2017-10-27 | $1.05 | $1.08 | $1.02 | $1.06 | $1.06 | 72,907 |
| 2017-10-26 | $1.02 | $1.15 | $1.02 | $1.07 | $1.07 | 223,308 |
| 2017-10-25 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 78,620 |
| 2017-10-24 | $1.06 | $1.14 | $1.05 | $1.06 | $1.06 | 180,481 |
| 2017-10-23 | $1.00 | $1.34 | $1.00 | $1.14 | $1.14 | 1,946,011 |
| 2017-10-20 | $0.93 | $1.00 | $0.92 | $1.00 | $1.00 | 87,776 |
| 2017-10-19 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 47,973 |
| 2017-10-18 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 82,830 |
| 2017-10-17 | $0.89 | $0.98 | $0.89 | $0.97 | $0.97 | 193,792 |
| 2017-10-16 | $1.02 | $1.03 | $0.90 | $0.91 | $0.91 | 182,083 |
| 2017-10-13 | $0.90 | $1.02 | $0.89 | $0.99 | $0.99 | 575,178 |
| 2017-10-12 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 114,545 |
| 2017-10-11 | $0.90 | $1.13 | $0.90 | $0.91 | $0.91 | 1,168,884 |
| 2017-10-10 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 95,631 |
| 2017-10-09 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 88,989 |
| 2017-10-06 | $0.90 | $1.04 | $0.85 | $0.93 | $0.93 | 675,130 |
| 2017-10-05 | $0.90 | $0.97 | $0.83 | $0.90 | $0.90 | 362,575 |
| 2017-10-04 | $0.85 | $1.60 | $0.83 | $0.87 | $0.87 | 4,663,649 |
| 2017-10-03 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 75,360 |
| 2017-10-02 | $0.82 | $0.87 | $0.80 | $0.82 | $0.82 | 84,316 |
| 2017-09-29 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 37,665 |
| 2017-09-28 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 95,983 |
| 2017-09-27 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 57,276 |
| 2017-09-26 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 96,047 |
| 2017-09-25 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 27,691 |
| 2017-09-22 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 18,814 |
| 2017-09-21 | $0.83 | $0.87 | $0.79 | $0.82 | $0.82 | 23,351 |
| 2017-09-20 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 22,682 |
| 2017-09-19 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 67,941 |
| 2017-09-18 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 45,831 |
| 2017-09-15 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 49,931 |
| 2017-09-14 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 77,158 |
| 2017-09-13 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 96,927 |
| 2017-09-12 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 116,544 |
| 2017-09-11 | $0.99 | $0.99 | $0.84 | $0.91 | $0.91 | 173,233 |
| 2017-09-08 | $0.95 | $1.18 | $0.92 | $0.94 | $0.94 | 966,837 |
| 2017-09-07 | $0.92 | $0.96 | $0.87 | $0.89 | $0.89 | 88,274 |
| 2017-09-06 | $1.02 | $1.02 | $0.87 | $0.96 | $0.96 | 168,605 |
| 2017-09-05 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 162,305 |
| 2017-09-01 | $1.08 | $1.11 | $0.89 | $0.89 | $0.89 | 378,532 |
| 2017-08-31 | $1.15 | $1.18 | $1.01 | $1.08 | $1.08 | 862,761 |
| 2017-08-30 | $0.75 | $1.39 | $0.75 | $1.23 | $1.23 | 7,903,695 |
| 2017-08-29 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 46,500 |
| 2017-08-28 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 14,810 |
| 2017-08-25 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 28,305 |
| 2017-08-24 | $0.68 | $0.74 | $0.65 | $0.70 | $0.70 | 135,342 |
| 2017-08-23 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 67,908 |
| 2017-08-22 | $0.60 | $0.72 | $0.60 | $0.66 | $0.66 | 239,502 |
| 2017-08-21 | $0.70 | $0.72 | $0.57 | $0.57 | $0.57 | 139,513 |
| 2017-08-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 17,831 |
| 2017-08-17 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 9,542 |
| 2017-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,310 |
| 2017-08-15 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 75,562 |
| 2017-08-14 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 47,751 |
| 2017-08-11 | $0.78 | $0.83 | $0.76 | $0.76 | $0.76 | 135,527 |
| 2017-08-10 | $0.79 | $0.88 | $0.77 | $0.80 | $0.80 | 283,891 |
| 2017-08-09 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 42,367 |
| 2017-08-08 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 7,082 |
| 2017-08-07 | $0.81 | $0.83 | $0.75 | $0.79 | $0.79 | 47,390 |
| 2017-08-04 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 16,850 |
| 2017-08-03 | $0.94 | $0.94 | $0.77 | $0.82 | $0.82 | 122,786 |
| 2017-08-02 | $0.78 | $0.84 | $0.74 | $0.80 | $0.80 | 345,351 |
| 2017-08-01 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 57,521 |
| 2017-07-31 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 60,974 |
| 2017-07-28 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 41,094 |
| 2017-07-27 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 64,880 |
| 2017-07-26 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 72,059 |
| 2017-07-25 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 88,292 |
| 2017-07-24 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 73,578 |
| 2017-07-21 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 91,286 |
| 2017-07-20 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 108,231 |
| 2017-07-19 | $0.80 | $0.88 | $0.75 | $0.77 | $0.77 | 344,099 |
| 2017-07-18 | $0.82 | $1.12 | $0.82 | $0.88 | $0.88 | 777,906 |
| 2017-07-17 | $0.80 | $0.86 | $0.79 | $0.83 | $0.83 | 121,920 |
| 2017-07-14 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 74,310 |
| 2017-07-13 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 82,160 |
| 2017-07-12 | $0.83 | $0.90 | $0.78 | $0.84 | $0.84 | 155,362 |
| 2017-07-11 | $0.76 | $1.37 | $0.75 | $0.81 | $0.81 | 3,076,145 |
| 2017-07-10 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 33,695 |
| 2017-07-07 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 31,068 |
| 2017-07-06 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 57,733 |
| 2017-07-05 | $0.81 | $0.88 | $0.77 | $0.80 | $0.80 | 109,796 |
| 2017-07-03 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 130,390 |
| 2017-06-30 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 37,321 |
| 2017-06-29 | $0.77 | $0.96 | $0.77 | $0.80 | $0.80 | 218,739 |
| 2017-06-28 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 35,213 |
| 2017-06-27 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 32,203 |
| 2017-06-26 | $0.80 | $0.89 | $0.75 | $0.80 | $0.80 | 68,631 |
| 2017-06-23 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 41,044 |
| 2017-06-22 | $0.75 | $0.88 | $0.72 | $0.80 | $0.80 | 73,496 |
| 2017-06-21 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 55,060 |
| 2017-06-20 | $0.90 | $0.92 | $0.75 | $0.80 | $0.80 | 161,085 |
| 2017-06-19 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 73,267 |
| 2017-06-16 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 131,976 |
| 2017-06-15 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 90,009 |
| 2017-06-14 | $1.12 | $1.13 | $1.01 | $1.09 | $1.09 | 154,336 |
| 2017-06-13 | $1.09 | $1.19 | $1.00 | $1.12 | $1.12 | 516,990 |
| 2017-06-12 | $1.09 | $1.18 | $0.94 | $1.10 | $1.10 | 226,361 |
| 2017-06-09 | $1.15 | $1.20 | $1.02 | $1.10 | $1.10 | 515,147 |
| 2017-06-08 | $1.05 | $1.50 | $1.03 | $1.28 | $1.28 | 1,940,009 |
| 2017-06-07 | $1.07 | $1.10 | $0.93 | $0.99 | $0.99 | 393,009 |
| 2017-06-06 | $0.68 | $1.79 | $0.68 | $1.15 | $1.15 | 3,244,748 |
| 2017-06-05 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 5,927 |
| 2017-06-02 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 7,999 |
| 2017-06-01 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 9,525 |
| 2017-05-31 | $0.81 | $0.81 | $0.68 | $0.73 | $0.73 | 30,022 |
| 2017-05-30 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 30,053 |
| 2017-05-26 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 38,206 |
| 2017-05-25 | $1.02 | $1.04 | $0.86 | $0.94 | $0.94 | 37,769 |
| 2017-05-24 | $1.02 | $1.09 | $1.00 | $1.03 | $1.03 | 65,666 |
| 2017-05-23 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 22,942 |
| 2017-05-22 | $1.07 | $1.09 | $1.01 | $1.06 | $1.06 | 22,447 |
| 2017-05-19 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 77,478 |
| 2017-05-18 | $1.08 | $1.25 | $1.05 | $1.13 | $1.13 | 99,753 |
| 2017-05-17 | $1.18 | $1.20 | $1.02 | $1.09 | $1.09 | 120,733 |
| 2017-05-16 | $0.97 | $1.28 | $0.91 | $1.20 | $1.20 | 362,708 |
| 2017-05-15 | $1.20 | $1.21 | $0.86 | $0.97 | $0.97 | 229,262 |
| 2017-05-12 | $1.49 | $1.50 | $1.12 | $1.24 | $1.24 | 324,100 |
| 2017-05-11 | $2.04 | $2.17 | $1.42 | $1.50 | $1.50 | 435,600 |
| 2017-05-10 | $2.21 | $2.21 | $1.90 | $2.06 | $2.06 | 95,800 |
| 2017-05-09 | $2.18 | $2.20 | $2.12 | $2.15 | $2.15 | 60,600 |
| 2017-05-08 | $2.29 | $2.29 | $2.01 | $2.21 | $2.21 | 158,300 |
| 2017-05-05 | $2.16 | $2.57 | $2.10 | $2.24 | $2.24 | 540,800 |
| 2017-05-04 | $2.10 | $2.26 | $1.99 | $2.19 | $2.19 | 401,200 |
| 2017-05-03 | $1.82 | $2.05 | $1.82 | $2.03 | $2.03 | 162,600 |
| 2017-05-02 | $1.84 | $2.40 | $1.78 | $2.08 | $2.08 | 684,100 |
| 2017-05-01 | $1.73 | $2.82 | $1.69 | $1.83 | $1.83 | 1,661,100 |
| 2017-04-28 | $1.50 | $1.87 | $1.26 | $1.57 | $9.42 | 13,666 |
| 2017-04-27 | $0.27 | $0.30 | $0.27 | $0.29 | $10.44 | 1,741 |
| 2017-04-26 | $0.28 | $0.28 | $0.27 | $0.28 | $10.08 | 841 |
| 2017-04-25 | $0.29 | $0.29 | $0.27 | $0.28 | $10.08 | 313 |
| 2017-04-24 | $0.29 | $0.29 | $0.27 | $0.27 | $9.72 | 658 |
| 2017-04-21 | $0.27 | $0.28 | $0.27 | $0.27 | $9.72 | 372 |
| 2017-04-20 | $0.27 | $0.28 | $0.27 | $0.27 | $9.72 | 555 |
| 2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $9.72 | 772 |
| 2017-04-18 | $0.28 | $0.28 | $0.27 | $0.27 | $9.72 | 2,322 |
| 2017-04-17 | $0.28 | $0.29 | $0.28 | $0.28 | $10.08 | 783 |
| 2017-04-13 | $0.29 | $0.29 | $0.27 | $0.28 | $10.08 | 2,666 |
| 2017-04-12 | $0.31 | $0.31 | $0.27 | $0.28 | $10.08 | 1,750 |
| 2017-04-11 | $0.29 | $0.29 | $0.27 | $0.27 | $9.72 | 3,022 |
| 2017-04-10 | $0.30 | $0.30 | $0.28 | $0.28 | $10.08 | 3,072 |
| 2017-04-07 | $0.28 | $0.32 | $0.28 | $0.30 | $10.80 | 2,080 |
| 2017-04-06 | $0.34 | $0.34 | $0.28 | $0.29 | $10.44 | 10,888 |
| 2017-04-05 | $0.39 | $0.40 | $0.32 | $0.32 | $11.52 | 28,680 |
| 2017-04-04 | $0.28 | $0.42 | $0.27 | $0.40 | $14.40 | 64,675 |
| 2017-04-03 | $0.30 | $0.30 | $0.27 | $0.28 | $10.08 | 819 |
| 2017-03-31 | $0.28 | $0.30 | $0.27 | $0.29 | $10.44 | 7,088 |
| 2017-03-30 | $0.29 | $0.29 | $0.27 | $0.28 | $10.08 | 1,005 |
| 2017-03-29 | $0.28 | $0.28 | $0.27 | $0.28 | $10.08 | 550 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $10.08 | 388 |
| 2017-03-27 | $0.28 | $0.29 | $0.27 | $0.28 | $10.08 | 1,041 |
| 2017-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $9.72 | 966 |
| 2017-03-23 | $0.26 | $0.28 | $0.26 | $0.27 | $9.72 | 1,697 |
| 2017-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $9.72 | 263 |
| 2017-03-21 | $0.27 | $0.28 | $0.27 | $0.27 | $9.72 | 294 |
| 2017-03-20 | $0.28 | $0.28 | $0.27 | $0.28 | $10.08 | 677 |
| 2017-03-17 | $0.28 | $0.28 | $0.27 | $0.27 | $9.72 | 530 |
| 2017-03-16 | $0.28 | $0.29 | $0.27 | $0.28 | $10.08 | 1,630 |
| 2017-03-15 | $0.29 | $0.30 | $0.28 | $0.29 | $10.44 | 2,050 |
| 2017-03-14 | $0.29 | $0.29 | $0.28 | $0.29 | $10.44 | 161 |
| 2017-03-13 | $0.29 | $0.29 | $0.28 | $0.29 | $10.44 | 536 |
| 2017-03-10 | $0.28 | $0.29 | $0.28 | $0.29 | $10.44 | 1,144 |
| 2017-03-09 | $0.29 | $0.29 | $0.27 | $0.28 | $10.08 | 1,066 |
| 2017-03-08 | $0.27 | $0.29 | $0.27 | $0.28 | $10.08 | 1,180 |
| 2017-03-07 | $0.30 | $0.30 | $0.27 | $0.29 | $10.44 | 2,583 |
| 2017-03-06 | $0.30 | $0.30 | $0.28 | $0.30 | $10.80 | 1,025 |
| 2017-03-03 | $0.30 | $0.31 | $0.28 | $0.29 | $10.44 | 1,913 |
| 2017-03-02 | $0.30 | $0.31 | $0.28 | $0.30 | $10.80 | 2,750 |
| 2017-03-01 | $0.34 | $0.34 | $0.30 | $0.30 | $10.80 | 1,580 |
| 2017-02-28 | $0.35 | $0.36 | $0.32 | $0.32 | $11.52 | 1,961 |
| 2017-02-27 | $0.34 | $0.37 | $0.33 | $0.35 | $12.60 | 6,197 |
| 2017-02-24 | $0.32 | $0.35 | $0.31 | $0.34 | $12.24 | 6,919 |
| 2017-02-23 | $0.34 | $0.34 | $0.30 | $0.33 | $11.88 | 3,883 |
| 2017-02-22 | $0.31 | $0.35 | $0.30 | $0.34 | $12.24 | 4,947 |
| 2017-02-21 | $0.29 | $0.32 | $0.29 | $0.31 | $11.16 | 8,350 |
| 2017-02-17 | $0.28 | $0.30 | $0.28 | $0.29 | $10.44 | 2,813 |
| 2017-02-16 | $0.29 | $0.29 | $0.28 | $0.28 | $10.08 | 522 |
| 2017-02-15 | $0.30 | $0.30 | $0.28 | $0.29 | $10.44 | 3,125 |
| 2017-02-14 | $0.28 | $0.35 | $0.28 | $0.29 | $10.44 | 17,619 |
| 2017-02-13 | $0.29 | $0.30 | $0.28 | $0.28 | $10.08 | 519 |
| 2017-02-10 | $0.28 | $0.29 | $0.28 | $0.29 | $10.44 | 438 |
| 2017-02-09 | $0.29 | $0.30 | $0.27 | $0.29 | $10.44 | 752 |
| 2017-02-08 | $0.29 | $0.29 | $0.28 | $0.29 | $10.44 | 550 |
| 2017-02-07 | $0.29 | $0.31 | $0.28 | $0.29 | $10.44 | 1,405 |
| 2017-02-06 | $0.36 | $0.36 | $0.28 | $0.30 | $10.80 | 2,358 |
| 2017-02-03 | $0.32 | $0.32 | $0.27 | $0.28 | $10.08 | 5,063 |
| 2017-02-02 | $0.30 | $0.44 | $0.27 | $0.30 | $10.80 | 20,783 |
| 2017-02-01 | $0.30 | $0.30 | $0.25 | $0.29 | $10.44 | 594 |
| 2017-01-31 | $0.31 | $0.31 | $0.29 | $0.31 | $11.11 | 1,713 |
| 2017-01-30 | $0.33 | $0.33 | $0.28 | $0.30 | $10.80 | 661 |
| 2017-01-27 | $0.30 | $0.31 | $0.30 | $0.31 | $11.16 | 230 |
| 2017-01-26 | $0.30 | $0.33 | $0.28 | $0.30 | $10.62 | 3,269 |
| 2017-01-25 | $0.30 | $0.34 | $0.29 | $0.30 | $10.80 | 13,466 |
| 2017-01-24 | $0.30 | $0.33 | $0.28 | $0.28 | $10.08 | 327 |
| 2017-01-23 | $0.35 | $0.35 | $0.28 | $0.33 | $11.87 | 1,663 |
| 2017-01-20 | $0.33 | $0.34 | $0.30 | $0.33 | $11.88 | 355 |
| 2017-01-19 | $0.34 | $0.34 | $0.30 | $0.30 | $10.81 | 1,161 |
| 2017-01-18 | $0.31 | $0.33 | $0.31 | $0.31 | $11.16 | 138 |
| 2017-01-17 | $0.33 | $0.35 | $0.32 | $0.33 | $11.88 | 1,188 |
| 2017-01-13 | $0.30 | $0.33 | $0.30 | $0.31 | $11.16 | 1,569 |
| 2017-01-12 | $0.27 | $0.31 | $0.27 | $0.30 | $10.80 | 1,180 |
| 2017-01-11 | $0.26 | $0.26 | $0.25 | $0.26 | $9.18 | 519 |
| 2017-01-10 | $0.25 | $0.28 | $0.24 | $0.25 | $9.00 | 1,713 |
| 2017-01-09 | $0.30 | $0.30 | $0.27 | $0.27 | $9.74 | 741 |
| 2017-01-06 | $0.28 | $0.28 | $0.25 | $0.28 | $10.08 | 630 |
| 2017-01-05 | $0.27 | $0.28 | $0.27 | $0.27 | $9.76 | 391 |
| 2017-01-04 | $0.28 | $0.28 | $0.26 | $0.27 | $9.72 | 608 |
| 2017-01-03 | $0.30 | $0.30 | $0.25 | $0.27 | $9.72 | 2,258 |
| 2016-12-30 | $0.35 | $0.35 | $0.30 | $0.30 | $10.80 | 2,075 |
| 2016-12-29 | $0.35 | $0.35 | $0.32 | $0.32 | $11.58 | 177 |
| 2016-12-28 | $0.31 | $0.37 | $0.31 | $0.33 | $11.92 | 294 |
| 2016-12-27 | $0.31 | $0.34 | $0.31 | $0.31 | $11.18 | 858 |
| 2016-12-23 | $0.33 | $0.33 | $0.31 | $0.31 | $11.18 | 208 |
| 2016-12-22 | $0.34 | $0.34 | $0.31 | $0.33 | $11.80 | 652 |
| 2016-12-21 | $0.35 | $0.35 | $0.31 | $0.33 | $11.73 | 625 |
| 2016-12-20 | $0.35 | $0.37 | $0.32 | $0.34 | $12.10 | 3,508 |
| 2016-12-19 | $0.35 | $0.36 | $0.35 | $0.35 | $12.66 | 744 |
| 2016-12-16 | $0.35 | $0.37 | $0.35 | $0.35 | $12.60 | 900 |
| 2016-12-15 | $0.37 | $0.37 | $0.35 | $0.35 | $12.64 | 2,286 |
| 2016-12-14 | $0.40 | $0.42 | $0.35 | $0.36 | $12.96 | 3,950 |
| 2016-12-13 | $0.37 | $0.41 | $0.37 | $0.40 | $14.40 | 2,744 |
| 2016-12-12 | $0.40 | $0.45 | $0.35 | $0.36 | $13.07 | 3,952 |
| 2016-12-09 | $0.42 | $0.52 | $0.35 | $0.40 | $14.36 | 15,097 |
| 2016-12-08 | $0.29 | $0.44 | $0.28 | $0.40 | $14.40 | 20,119 |
| 2016-12-07 | $0.32 | $0.32 | $0.30 | $0.30 | $10.81 | 550 |
| 2016-12-06 | $0.35 | $0.35 | $0.30 | $0.30 | $10.80 | 1,555 |
| 2016-12-05 | $0.35 | $0.35 | $0.28 | $0.29 | $10.58 | 1,647 |
| 2016-12-02 | $0.35 | $0.35 | $0.32 | $0.33 | $11.88 | 638 |
| 2016-12-01 | $0.30 | $0.35 | $0.29 | $0.34 | $12.10 | 2,069 |
| 2016-11-30 | $0.32 | $0.33 | $0.26 | $0.30 | $10.62 | 2,813 |
| 2016-11-29 | $0.25 | $0.31 | $0.25 | $0.28 | $10.08 | 2,408 |
| 2016-11-28 | $0.31 | $0.42 | $0.26 | $0.27 | $9.74 | 20,636 |
| 2016-11-25 | $0.31 | $0.31 | $0.30 | $0.31 | $11.16 | 272 |
| 2016-11-23 | $0.32 | $0.32 | $0.30 | $0.30 | $10.80 | 1,144 |
| 2016-11-22 | $0.30 | $0.32 | $0.30 | $0.30 | $10.84 | 3,350 |
| 2016-11-21 | $0.28 | $0.33 | $0.28 | $0.30 | $10.80 | 14,955 |
| 2016-11-18 | $0.30 | $0.30 | $0.26 | $0.28 | $10.08 | 158 |
| 2016-11-17 | $0.30 | $0.30 | $0.29 | $0.30 | $10.80 | 1,063 |
| 2016-11-16 | $0.30 | $0.30 | $0.29 | $0.30 | $10.80 | 725 |
| 2016-11-15 | $0.26 | $0.29 | $0.24 | $0.29 | $10.30 | 1,088 |
| 2016-11-14 | $0.25 | $0.27 | $0.25 | $0.27 | $9.72 | 522 |
| 2016-11-11 | $0.22 | $0.27 | $0.22 | $0.27 | $9.65 | 1,763 |
| 2016-11-10 | $0.24 | $0.28 | $0.24 | $0.26 | $9.29 | 402 |
| 2016-11-09 | $0.26 | $0.28 | $0.24 | $0.26 | $9.36 | 1,044 |
| 2016-11-08 | $0.26 | $0.30 | $0.26 | $0.28 | $10.02 | 288 |
| 2016-11-07 | $0.32 | $0.33 | $0.23 | $0.28 | $10.19 | 2,616 |
| 2016-11-04 | $0.38 | $0.38 | $0.29 | $0.30 | $10.80 | 3,727 |
| 2016-11-03 | $0.36 | $0.38 | $0.30 | $0.36 | $12.90 | 963 |
| 2016-11-02 | $0.37 | $0.37 | $0.35 | $0.37 | $13.15 | 738 |
| 2016-11-01 | $0.35 | $0.36 | $0.35 | $0.35 | $12.62 | 213 |
| 2016-10-31 | $0.37 | $0.39 | $0.36 | $0.37 | $13.28 | 694 |
| 2016-10-28 | $0.35 | $0.36 | $0.34 | $0.36 | $12.82 | 163 |
| 2016-10-27 | $0.33 | $0.36 | $0.33 | $0.35 | $12.58 | 780 |
| 2016-10-26 | $0.39 | $0.39 | $0.29 | $0.31 | $11.16 | 3,180 |
| 2016-10-25 | $0.42 | $0.42 | $0.37 | $0.38 | $13.69 | 1,550 |
| 2016-10-24 | $0.48 | $0.48 | $0.41 | $0.44 | $15.72 | 1,536 |
| 2016-10-21 | $0.44 | $0.46 | $0.44 | $0.46 | $16.56 | 1,813 |
| 2016-10-20 | $0.44 | $0.47 | $0.44 | $0.44 | $15.84 | 658 |
| 2016-10-19 | $0.44 | $0.46 | $0.39 | $0.43 | $15.56 | 1,766 |
| 2016-10-18 | $0.49 | $0.49 | $0.44 | $0.47 | $16.89 | 416 |
| 2016-10-17 | $0.49 | $0.49 | $0.43 | $0.48 | $17.25 | 333 |
| 2016-10-14 | $0.51 | $0.51 | $0.42 | $0.46 | $16.56 | 1,897 |
| 2016-10-13 | $0.49 | $0.53 | $0.49 | $0.49 | $17.64 | 700 |
| 2016-10-12 | $0.51 | $0.53 | $0.50 | $0.52 | $18.72 | 500 |
| 2016-10-11 | $0.51 | $0.54 | $0.51 | $0.52 | $18.80 | 394 |
| 2016-10-10 | $0.57 | $0.57 | $0.53 | $0.54 | $19.28 | 194 |
| 2016-10-07 | $0.54 | $0.55 | $0.51 | $0.54 | $19.35 | 769 |
| 2016-10-06 | $0.55 | $0.63 | $0.53 | $0.55 | $19.62 | 1,802 |
| 2016-10-05 | $0.58 | $0.65 | $0.53 | $0.53 | $19.08 | 7,433 |
| 2016-10-04 | $0.55 | $0.58 | $0.55 | $0.56 | $20.34 | 1,863 |
| 2016-10-03 | $0.55 | $0.60 | $0.55 | $0.59 | $21.17 | 1,186 |
| 2016-09-30 | $0.55 | $0.57 | $0.53 | $0.54 | $19.44 | 1,819 |
| 2016-09-29 | $0.55 | $0.60 | $0.54 | $0.58 | $20.88 | 3,791 |
| 2016-09-28 | $0.60 | $0.62 | $0.52 | $0.58 | $20.95 | 3,600 |
| 2016-09-27 | $0.60 | $0.64 | $0.57 | $0.58 | $20.88 | 3,044 |
| 2016-09-26 | $0.64 | $0.64 | $0.57 | $0.63 | $22.68 | 5,138 |
| 2016-09-23 | $0.65 | $0.68 | $0.64 | $0.64 | $23.04 | 1,622 |
| 2016-09-22 | $0.70 | $0.72 | $0.64 | $0.65 | $23.39 | 3,050 |
| 2016-09-21 | $0.68 | $0.68 | $0.64 | $0.65 | $23.40 | 652 |
| 2016-09-20 | $0.67 | $0.68 | $0.63 | $0.65 | $23.40 | 2,155 |
| 2016-09-19 | $0.70 | $0.70 | $0.62 | $0.62 | $22.32 | 1,702 |
| 2016-09-16 | $0.80 | $0.86 | $0.64 | $0.64 | $23.04 | 11,705 |
| 2016-09-15 | $0.77 | $0.79 | $0.72 | $0.76 | $27.36 | 2,830 |
| 2016-09-14 | $0.75 | $0.76 | $0.69 | $0.75 | $27.00 | 1,055 |
| 2016-09-13 | $0.69 | $0.75 | $0.65 | $0.75 | $27.00 | 5,547 |
| 2016-09-12 | $0.67 | $0.70 | $0.66 | $0.70 | $25.02 | 3,575 |
| 2016-09-09 | $0.70 | $0.70 | $0.67 | $0.67 | $23.94 | 936 |
| 2016-09-08 | $0.68 | $0.70 | $0.65 | $0.68 | $24.48 | 625 |
| 2016-09-07 | $0.70 | $0.72 | $0.65 | $0.66 | $23.76 | 2,200 |
| 2016-09-06 | $0.73 | $0.75 | $0.68 | $0.72 | $26.02 | 127 |
| 2016-09-02 | $0.68 | $0.73 | $0.68 | $0.70 | $25.20 | 361 |
| 2016-09-01 | $0.75 | $0.77 | $0.68 | $0.72 | $25.96 | 2,238 |
| 2016-08-31 | $0.76 | $0.76 | $0.69 | $0.69 | $24.84 | 705 |
| 2016-08-30 | $0.74 | $0.83 | $0.74 | $0.76 | $27.22 | 1,444 |
| 2016-08-29 | $0.80 | $0.80 | $0.73 | $0.74 | $26.63 | 2,130 |
| 2016-08-26 | $0.85 | $0.90 | $0.74 | $0.77 | $27.73 | 15,547 |
| 2016-08-25 | $0.74 | $0.79 | $0.74 | $0.74 | $26.64 | 538 |
| 2016-08-24 | $0.73 | $0.77 | $0.73 | $0.75 | $27.07 | 288 |
| 2016-08-23 | $0.80 | $0.83 | $0.73 | $0.73 | $26.39 | 2,075 |
| 2016-08-22 | $0.80 | $0.83 | $0.73 | $0.77 | $27.72 | 1,355 |
| 2016-08-19 | $0.78 | $0.80 | $0.73 | $0.78 | $28.08 | 1,522 |
| 2016-08-18 | $0.72 | $0.84 | $0.72 | $0.74 | $26.64 | 5,275 |
| 2016-08-17 | $0.73 | $0.80 | $0.71 | $0.74 | $26.64 | 755 |
| 2016-08-16 | $0.80 | $0.80 | $0.69 | $0.75 | $27.00 | 563 |
| 2016-08-15 | $0.74 | $0.83 | $0.65 | $0.80 | $28.80 | 5,952 |
| 2016-08-12 | $0.66 | $0.74 | $0.64 | $0.74 | $26.64 | 4,955 |
| 2016-08-11 | $0.70 | $0.70 | $0.65 | $0.66 | $23.65 | 866 |
| 2016-08-10 | $0.72 | $0.74 | $0.67 | $0.68 | $24.48 | 2,533 |
| 2016-08-09 | $0.75 | $0.75 | $0.73 | $0.74 | $26.61 | 527 |
| 2016-08-08 | $0.75 | $0.76 | $0.74 | $0.75 | $27.00 | 1,516 |
| 2016-08-05 | $0.73 | $0.75 | $0.73 | $0.74 | $26.68 | 672 |
| 2016-08-04 | $0.75 | $0.75 | $0.74 | $0.75 | $27.00 | 1,050 |
| 2016-08-03 | $0.75 | $0.75 | $0.72 | $0.75 | $26.90 | 1,858 |
| 2016-08-02 | $0.73 | $0.77 | $0.73 | $0.76 | $27.18 | 619 |
| 2016-08-01 | $0.79 | $0.81 | $0.72 | $0.73 | $26.28 | 1,600 |
| 2016-07-29 | $0.86 | $0.86 | $0.72 | $0.76 | $27.36 | 2,411 |
| 2016-07-28 | $0.90 | $0.90 | $0.80 | $0.83 | $29.92 | 5,030 |
| 2016-07-27 | $0.95 | $0.97 | $0.88 | $0.91 | $32.83 | 7,566 |
| 2016-07-26 | $0.92 | $1.10 | $0.87 | $0.93 | $33.34 | 41,763 |
| 2016-07-25 | $0.95 | $1.19 | $0.83 | $0.93 | $33.30 | 53,363 |
| 2016-07-22 | $0.80 | $0.83 | $0.75 | $0.82 | $29.52 | 2,111 |
| 2016-07-21 | $0.81 | $0.81 | $0.74 | $0.78 | $28.08 | 1,322 |
| 2016-07-20 | $0.72 | $0.82 | $0.72 | $0.75 | $27.00 | 1,838 |
| 2016-07-19 | $0.82 | $0.82 | $0.74 | $0.78 | $28.08 | 2,283 |
| 2016-07-18 | $0.81 | $0.85 | $0.72 | $0.81 | $29.18 | 2,619 |
| 2016-07-15 | $0.83 | $0.89 | $0.80 | $0.83 | $29.80 | 4,416 |
| 2016-07-14 | $0.90 | $1.27 | $0.77 | $0.79 | $28.44 | 79,238 |
| 2016-07-13 | $0.89 | $0.90 | $0.85 | $0.90 | $32.40 | 419 |
| 2016-07-12 | $0.88 | $0.89 | $0.84 | $0.89 | $32.04 | 1,397 |
| 2016-07-11 | $0.88 | $0.89 | $0.83 | $0.83 | $29.88 | 141 |
| 2016-07-08 | $0.84 | $0.90 | $0.84 | $0.89 | $31.86 | 1,316 |
| 2016-07-07 | $0.82 | $0.86 | $0.78 | $0.83 | $29.84 | 1,775 |
| 2016-07-06 | $0.80 | $0.80 | $0.77 | $0.80 | $28.78 | 263 |
| 2016-07-05 | $0.79 | $0.82 | $0.75 | $0.80 | $28.80 | 977 |
| 2016-07-01 | $0.77 | $0.80 | $0.76 | $0.79 | $28.28 | 597 |
| 2016-06-30 | $0.79 | $0.79 | $0.75 | $0.76 | $27.36 | 538 |
| 2016-06-29 | $0.75 | $0.78 | $0.74 | $0.74 | $26.71 | 625 |
| 2016-06-28 | $0.73 | $0.75 | $0.72 | $0.74 | $26.57 | 247 |
| 2016-06-27 | $0.76 | $0.77 | $0.66 | $0.70 | $25.20 | 113 |
| 2016-06-24 | $0.77 | $0.77 | $0.63 | $0.71 | $25.56 | 250 |
| 2016-06-23 | $0.80 | $0.80 | $0.72 | $0.77 | $27.54 | 761 |
| 2016-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $28.51 | 25 |
| 2016-06-21 | $0.76 | $0.80 | $0.76 | $0.79 | $28.44 | 750 |
| 2016-06-20 | $0.76 | $0.76 | $0.74 | $0.76 | $27.36 | 925 |
| 2016-06-17 | $0.71 | $0.75 | $0.71 | $0.75 | $27.00 | 1,188 |
| 2016-06-16 | $0.70 | $0.72 | $0.67 | $0.71 | $25.53 | 1,622 |
| 2016-06-15 | $0.64 | $0.69 | $0.62 | $0.69 | $24.84 | 775 |
| 2016-06-14 | $0.65 | $0.66 | $0.63 | $0.65 | $23.34 | 41 |
| 2016-06-13 | $0.63 | $0.68 | $0.63 | $0.67 | $24.11 | 147 |
| 2016-06-10 | $0.68 | $0.69 | $0.63 | $0.66 | $23.63 | 202 |
| 2016-06-09 | $0.65 | $0.67 | $0.65 | $0.67 | $24.04 | 86 |
| 2016-06-08 | $0.69 | $0.69 | $0.65 | $0.67 | $24.03 | 369 |
| 2016-06-07 | $0.70 | $0.70 | $0.63 | $0.64 | $23.04 | 694 |
| 2016-06-06 | $0.70 | $0.70 | $0.62 | $0.62 | $22.32 | 766 |
| 2016-06-03 | $0.66 | $0.72 | $0.66 | $0.69 | $24.84 | 244 |
| 2016-06-02 | $0.69 | $0.72 | $0.66 | $0.66 | $23.76 | 547 |
| 2016-06-01 | $0.73 | $0.74 | $0.69 | $0.69 | $24.84 | 311 |
| 2016-05-31 | $0.72 | $0.75 | $0.70 | $0.71 | $25.56 | 533 |
| 2016-05-27 | $0.73 | $0.75 | $0.72 | $0.72 | $25.92 | 375 |
| 2016-05-26 | $0.75 | $0.75 | $0.72 | $0.75 | $27.00 | 475 |
| 2016-05-25 | $0.75 | $0.76 | $0.73 | $0.75 | $27.00 | 202 |
| 2016-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $27.00 | 91 |
| 2016-05-23 | $0.76 | $0.77 | $0.72 | $0.76 | $27.32 | 266 |
| 2016-05-20 | $0.73 | $0.76 | $0.69 | $0.72 | $25.92 | 655 |
| 2016-05-19 | $0.77 | $0.77 | $0.72 | $0.72 | $25.97 | 233 |
| 2016-05-18 | $0.74 | $0.77 | $0.72 | $0.76 | $27.36 | 1,313 |
| 2016-05-17 | $0.75 | $0.75 | $0.71 | $0.75 | $27.00 | 316 |
| 2016-05-16 | $0.77 | $0.77 | $0.72 | $0.74 | $26.63 | 833 |
| 2016-05-13 | $0.78 | $0.78 | $0.73 | $0.76 | $27.36 | 183 |
| 2016-05-12 | $0.79 | $0.79 | $0.74 | $0.76 | $27.36 | 947 |
| 2016-05-11 | $0.75 | $0.78 | $0.73 | $0.77 | $27.72 | 266 |
| 2016-05-10 | $0.80 | $0.80 | $0.73 | $0.73 | $26.28 | 633 |
| 2016-05-09 | $0.77 | $0.79 | $0.77 | $0.79 | $28.44 | 672 |
| 2016-05-06 | $0.78 | $0.79 | $0.71 | $0.77 | $27.72 | 1,138 |
| 2016-05-05 | $0.79 | $0.79 | $0.71 | $0.76 | $27.36 | 438 |
| 2016-05-04 | $0.73 | $0.79 | $0.72 | $0.72 | $25.92 | 1,313 |
| 2016-05-03 | $0.77 | $0.79 | $0.70 | $0.76 | $27.42 | 1,950 |
| 2016-05-02 | $0.70 | $0.75 | $0.70 | $0.71 | $25.56 | 1,166 |
| 2016-04-29 | $0.68 | $0.75 | $0.68 | $0.69 | $24.84 | 2,088 |
| 2016-04-28 | $0.73 | $0.75 | $0.70 | $0.70 | $25.20 | 1,141 |
| 2016-04-27 | $0.73 | $0.78 | $0.69 | $0.73 | $26.28 | 1,533 |
| 2016-04-26 | $0.75 | $0.78 | $0.68 | $0.74 | $26.64 | 2,033 |
| 2016-04-25 | $0.75 | $0.80 | $0.71 | $0.71 | $25.56 | 1,486 |
| 2016-04-22 | $0.80 | $0.80 | $0.70 | $0.77 | $27.72 | 697 |
| 2016-04-21 | $0.80 | $0.80 | $0.70 | $0.77 | $27.71 | 1,538 |
| 2016-04-20 | $0.80 | $0.80 | $0.70 | $0.79 | $28.39 | 1,319 |
| 2016-04-19 | $0.84 | $0.84 | $0.70 | $0.73 | $26.14 | 1,313 |
| 2016-04-18 | $0.71 | $0.85 | $0.65 | $0.79 | $28.44 | 2,866 |
| 2016-04-15 | $0.71 | $0.71 | $0.68 | $0.69 | $24.84 | 361 |
| 2016-04-14 | $0.70 | $0.71 | $0.65 | $0.70 | $25.20 | 855 |
| 2016-04-13 | $0.68 | $0.71 | $0.68 | $0.70 | $25.20 | 644 |
| 2016-04-12 | $0.63 | $0.73 | $0.63 | $0.70 | $25.20 | 547 |
| 2016-04-11 | $0.66 | $0.70 | $0.61 | $0.66 | $23.76 | 925 |
| 2016-04-08 | $0.68 | $0.71 | $0.68 | $0.68 | $24.48 | 388 |
| 2016-04-07 | $0.75 | $0.75 | $0.68 | $0.68 | $24.48 | 1,605 |
| 2016-04-06 | $0.76 | $0.76 | $0.69 | $0.75 | $27.00 | 322 |
| 2016-04-05 | $0.72 | $0.78 | $0.66 | $0.69 | $24.84 | 1,061 |
| 2016-04-04 | $0.85 | $0.85 | $0.75 | $0.76 | $27.36 | 413 |
| 2016-04-01 | $0.75 | $0.84 | $0.62 | $0.82 | $29.52 | 4,088 |
| 2016-03-31 | $0.85 | $0.85 | $0.82 | $0.83 | $29.88 | 738 |
| 2016-03-30 | $0.83 | $0.87 | $0.82 | $0.85 | $30.60 | 338 |
| 2016-03-29 | $0.86 | $0.90 | $0.82 | $0.82 | $29.67 | 4,594 |
| 2016-03-28 | $0.87 | $0.90 | $0.86 | $0.86 | $30.96 | 525 |
| 2016-03-24 | $0.86 | $0.90 | $0.86 | $0.87 | $31.32 | 208 |
| 2016-03-23 | $0.87 | $0.91 | $0.86 | $0.89 | $32.04 | 130 |
| 2016-03-22 | $0.92 | $0.95 | $0.89 | $0.92 | $33.12 | 483 |
| 2016-03-21 | $0.95 | $0.95 | $0.82 | $0.92 | $33.12 | 966 |
| 2016-03-18 | $0.91 | $0.91 | $0.86 | $0.90 | $32.28 | 372 |
| 2016-03-17 | $0.90 | $0.91 | $0.86 | $0.91 | $32.76 | 227 |
| 2016-03-16 | $0.88 | $0.91 | $0.88 | $0.91 | $32.76 | 108 |
| 2016-03-15 | $0.89 | $0.91 | $0.88 | $0.91 | $32.76 | 163 |
| 2016-03-14 | $0.90 | $0.91 | $0.87 | $0.91 | $32.75 | 316 |
| 2016-03-11 | $0.91 | $0.92 | $0.83 | $0.91 | $32.76 | 352 |
| 2016-03-10 | $0.93 | $0.93 | $0.87 | $0.89 | $32.04 | 608 |
| 2016-03-09 | $0.94 | $0.95 | $0.89 | $0.89 | $32.04 | 1,236 |
| 2016-03-08 | $0.95 | $0.95 | $0.90 | $0.90 | $32.40 | 430 |
| 2016-03-07 | $0.96 | $0.96 | $0.91 | $0.95 | $34.20 | 508 |
| 2016-03-04 | $0.93 | $0.95 | $0.92 | $0.94 | $33.84 | 416 |
| 2016-03-03 | $1.05 | $1.05 | $0.93 | $0.95 | $34.20 | 852 |
| 2016-03-02 | $0.97 | $1.05 | $0.89 | $1.01 | $36.36 | 3,108 |
| 2016-03-01 | $0.87 | $0.90 | $0.84 | $0.89 | $32.04 | 1,397 |
| 2016-02-29 | $0.85 | $0.87 | $0.84 | $0.87 | $31.32 | 250 |
| 2016-02-26 | $0.84 | $0.87 | $0.82 | $0.87 | $31.32 | 1,433 |
| 2016-02-25 | $0.85 | $0.85 | $0.83 | $0.84 | $30.24 | 91 |
| 2016-02-24 | $0.83 | $0.85 | $0.82 | $0.85 | $30.60 | 1,952 |
| 2016-02-23 | $0.85 | $0.85 | $0.83 | $0.85 | $30.56 | 180 |
| 2016-02-22 | $0.85 | $0.86 | $0.85 | $0.85 | $30.61 | 963 |
| 2016-02-19 | $0.84 | $0.88 | $0.84 | $0.84 | $30.24 | 475 |
| 2016-02-18 | $0.85 | $0.85 | $0.82 | $0.84 | $30.24 | 422 |
| 2016-02-17 | $0.86 | $0.89 | $0.82 | $0.85 | $30.60 | 758 |
| 2016-02-16 | $0.89 | $0.89 | $0.82 | $0.85 | $30.60 | 825 |
| 2016-02-12 | $0.85 | $0.88 | $0.81 | $0.88 | $31.68 | 397 |
| 2016-02-11 | $0.86 | $0.90 | $0.81 | $0.83 | $29.88 | 1,388 |
| 2016-02-10 | $0.97 | $0.97 | $0.86 | $0.86 | $30.96 | 908 |
| 2016-02-09 | $0.95 | $0.95 | $0.87 | $0.89 | $32.04 | 1,436 |
| 2016-02-08 | $0.89 | $0.92 | $0.89 | $0.89 | $32.04 | 1,163 |
| 2016-02-05 | $0.92 | $0.94 | $0.91 | $0.94 | $33.84 | 1,047 |
| 2016-02-04 | $0.93 | $0.93 | $0.91 | $0.91 | $32.76 | 511 |
| 2016-02-03 | $0.92 | $0.92 | $0.86 | $0.91 | $32.76 | 1,519 |
| 2016-02-02 | $0.96 | $0.96 | $0.91 | $0.91 | $32.76 | 922 |
| 2016-02-01 | $0.95 | $0.96 | $0.91 | $0.96 | $34.44 | 950 |
| 2016-01-29 | $0.91 | $0.95 | $0.85 | $0.91 | $32.76 | 1,930 |
| 2016-01-28 | $1.00 | $1.00 | $0.88 | $0.91 | $32.67 | 4,150 |
| 2016-01-27 | $0.86 | $0.90 | $0.83 | $0.86 | $30.96 | 913 |
| 2016-01-26 | $0.86 | $0.90 | $0.86 | $0.88 | $31.68 | 663 |
| 2016-01-25 | $0.86 | $0.91 | $0.86 | $0.87 | $31.32 | 755 |
| 2016-01-22 | $0.85 | $0.89 | $0.85 | $0.86 | $30.96 | 1,063 |
| 2016-01-21 | $0.79 | $0.93 | $0.79 | $0.85 | $30.60 | 1,341 |
| 2016-01-20 | $0.90 | $0.90 | $0.81 | $0.84 | $30.24 | 2,591 |
| 2016-01-19 | $0.96 | $1.00 | $0.92 | $0.92 | $33.16 | 2,508 |
| 2016-01-15 | $1.02 | $1.02 | $0.96 | $0.96 | $34.56 | 5,941 |
| 2016-01-14 | $1.06 | $1.09 | $1.01 | $1.03 | $37.08 | 2,586 |
| 2016-01-13 | $1.05 | $1.07 | $1.02 | $1.02 | $36.72 | 1,997 |
| 2016-01-12 | $1.12 | $1.15 | $1.00 | $1.00 | $36.00 | 8,200 |
| 2016-01-11 | $1.03 | $1.06 | $1.00 | $1.01 | $36.36 | 1,386 |
| 2016-01-08 | $1.03 | $1.08 | $1.00 | $1.03 | $37.08 | 4,008 |
| 2016-01-07 | $1.05 | $1.06 | $1.00 | $1.03 | $37.08 | 11,147 |
| 2016-01-06 | $1.06 | $1.10 | $1.05 | $1.09 | $39.24 | 4,527 |
| 2016-01-05 | $1.17 | $1.17 | $1.05 | $1.11 | $39.96 | 8,072 |
| 2016-01-04 | $1.07 | $1.15 | $1.04 | $1.15 | $41.40 | 9,072 |
| 2015-12-31 | $1.33 | $1.33 | $1.04 | $1.16 | $41.76 | 21,488 |
| 2015-12-30 | $1.23 | $1.55 | $1.17 | $1.27 | $45.72 | 195,375 |
| 2015-12-29 | $1.11 | $1.15 | $0.99 | $1.02 | $36.72 | 4,569 |
| 2015-12-28 | $1.16 | $1.16 | $1.05 | $1.06 | $38.16 | 1,677 |
| 2015-12-24 | $1.01 | $1.12 | $1.01 | $1.10 | $39.64 | 2,119 |
| 2015-12-23 | $0.99 | $1.04 | $0.99 | $1.03 | $37.15 | 791 |
| 2015-12-22 | $1.00 | $1.01 | $0.95 | $1.00 | $36.00 | 2,611 |
| 2015-12-21 | $1.01 | $1.05 | $1.00 | $1.00 | $36.00 | 1,508 |
| 2015-12-18 | $0.98 | $1.08 | $0.95 | $0.97 | $34.92 | 5,850 |
| 2015-12-17 | $0.95 | $0.98 | $0.95 | $0.96 | $34.56 | 2,583 |
| 2015-12-16 | $0.97 | $1.01 | $0.96 | $0.99 | $35.64 | 486 |
| 2015-12-15 | $0.99 | $1.03 | $0.96 | $1.00 | $35.82 | 2,661 |
| 2015-12-14 | $1.02 | $1.06 | $0.96 | $1.02 | $36.72 | 3,611 |
| 2015-12-11 | $1.06 | $1.09 | $1.01 | $1.06 | $38.16 | 3,438 |
| 2015-12-10 | $1.03 | $1.07 | $1.01 | $1.07 | $38.52 | 2,916 |
| 2015-12-09 | $1.20 | $1.39 | $1.05 | $1.05 | $37.80 | 54,991 |
| 2015-12-08 | $1.00 | $1.05 | $1.00 | $1.01 | $36.36 | 2,125 |
| 2015-12-07 | $1.04 | $1.07 | $1.00 | $1.00 | $36.00 | 2,941 |
| 2015-12-04 | $1.07 | $1.07 | $1.04 | $1.07 | $38.52 | 3,419 |
| 2015-12-03 | $1.10 | $1.13 | $1.05 | $1.07 | $38.52 | 1,588 |
| 2015-12-02 | $1.20 | $1.20 | $1.05 | $1.12 | $40.32 | 2,147 |
| 2015-12-01 | $1.10 | $1.15 | $1.05 | $1.13 | $40.68 | 3,113 |
| 2015-11-30 | $1.19 | $1.22 | $1.06 | $1.08 | $38.88 | 5,675 |
| 2015-11-27 | $1.11 | $1.17 | $1.03 | $1.05 | $37.80 | 4,169 |
| 2015-11-25 | $1.11 | $1.40 | $1.07 | $1.09 | $39.24 | 35,066 |
| 2015-11-24 | $1.02 | $1.04 | $0.90 | $0.95 | $34.26 | 2,330 |
| 2015-11-23 | $1.03 | $1.03 | $1.00 | $1.02 | $36.72 | 1,494 |
| 2015-11-20 | $1.07 | $1.07 | $0.99 | $1.06 | $38.23 | 4,827 |
| 2015-11-19 | $1.09 | $1.10 | $0.99 | $1.05 | $37.80 | 5,872 |
| 2015-11-18 | $1.06 | $1.09 | $1.03 | $1.09 | $39.24 | 1,602 |
| 2015-11-17 | $1.07 | $1.12 | $1.02 | $1.04 | $37.44 | 1,911 |
| 2015-11-16 | $1.23 | $1.29 | $1.02 | $1.07 | $38.52 | 8,069 |
| 2015-11-13 | $1.25 | $1.31 | $1.25 | $1.29 | $46.44 | 3,469 |
| 2015-11-12 | $1.25 | $1.31 | $1.17 | $1.24 | $44.64 | 2,936 |
| 2015-11-11 | $1.23 | $1.32 | $1.22 | $1.24 | $44.64 | 4,433 |
| 2015-11-10 | $1.23 | $1.24 | $1.14 | $1.21 | $43.56 | 3,311 |
| 2015-11-09 | $1.12 | $1.27 | $1.12 | $1.25 | $45.00 | 2,441 |
| 2015-11-06 | $1.15 | $1.17 | $1.12 | $1.14 | $41.04 | 5,955 |
| 2015-11-05 | $1.15 | $1.19 | $1.15 | $1.17 | $42.12 | 1,838 |
| 2015-11-04 | $1.16 | $1.20 | $1.15 | $1.17 | $42.12 | 2,297 |
| 2015-11-03 | $1.26 | $1.26 | $1.12 | $1.19 | $42.84 | 5,280 |
| 2015-11-02 | $1.30 | $1.30 | $1.17 | $1.20 | $43.20 | 4,800 |
| 2015-10-30 | $1.38 | $1.42 | $1.22 | $1.24 | $44.64 | 39,783 |
| 2015-10-29 | $1.05 | $1.62 | $1.04 | $1.35 | $48.57 | 129,483 |
| 2015-10-28 | $1.05 | $1.09 | $0.98 | $1.02 | $36.72 | 4,008 |
| 2015-10-27 | $1.10 | $1.14 | $1.05 | $1.05 | $37.80 | 1,958 |
| 2015-10-26 | $1.07 | $1.10 | $1.07 | $1.09 | $39.24 | 1,586 |
| 2015-10-23 | $1.07 | $1.09 | $1.07 | $1.07 | $38.52 | 488 |
| 2015-10-22 | $1.06 | $1.12 | $1.05 | $1.08 | $38.88 | 1,550 |
| 2015-10-21 | $1.13 | $1.13 | $1.05 | $1.06 | $38.16 | 1,383 |
| 2015-10-20 | $1.11 | $1.16 | $1.09 | $1.12 | $40.32 | 716 |
| 2015-10-19 | $1.13 | $1.15 | $1.11 | $1.12 | $40.32 | 394 |
| 2015-10-16 | $1.13 | $1.19 | $1.11 | $1.16 | $41.76 | 427 |
| 2015-10-15 | $1.20 | $1.20 | $1.01 | $1.11 | $39.96 | 3,166 |
| 2015-10-14 | $1.20 | $1.26 | $1.18 | $1.18 | $42.48 | 997 |
| 2015-10-13 | $1.17 | $1.28 | $1.17 | $1.18 | $42.48 | 2,133 |
| 2015-10-12 | $1.23 | $1.23 | $1.15 | $1.17 | $42.12 | 680 |
| 2015-10-09 | $1.24 | $1.30 | $1.21 | $1.21 | $43.56 | 2,133 |
| 2015-10-08 | $1.20 | $1.28 | $1.20 | $1.21 | $43.56 | 2,600 |
| 2015-10-07 | $1.20 | $1.22 | $1.13 | $1.19 | $42.84 | 1,141 |
| 2015-10-06 | $1.13 | $1.24 | $1.12 | $1.19 | $42.84 | 1,155 |
| 2015-10-05 | $1.11 | $1.17 | $1.09 | $1.16 | $41.76 | 802 |
| 2015-10-02 | $1.13 | $1.13 | $1.08 | $1.12 | $40.32 | 2,283 |
| 2015-10-01 | $1.17 | $1.21 | $1.09 | $1.12 | $40.32 | 6,033 |
| 2015-09-30 | $1.21 | $1.30 | $1.15 | $1.15 | $41.40 | 1,527 |
| 2015-09-29 | $1.18 | $1.22 | $1.17 | $1.19 | $42.84 | 788 |
| 2015-09-28 | $1.23 | $1.23 | $1.15 | $1.20 | $43.20 | 1,655 |
| 2015-09-25 | $1.28 | $1.31 | $1.17 | $1.22 | $43.92 | 11,327 |
| 2015-09-24 | $1.36 | $1.41 | $1.26 | $1.29 | $46.44 | 5,086 |
| 2015-09-23 | $1.43 | $1.43 | $1.30 | $1.35 | $48.60 | 2,611 |
| 2015-09-22 | $1.50 | $1.52 | $1.39 | $1.40 | $50.40 | 7,183 |
| 2015-09-21 | $1.46 | $1.46 | $1.40 | $1.42 | $51.12 | 2,644 |
| 2015-09-18 | $1.37 | $1.44 | $1.33 | $1.43 | $51.48 | 5,519 |
| 2015-09-17 | $1.33 | $1.47 | $1.33 | $1.37 | $49.32 | 3,672 |
| 2015-09-16 | $1.37 | $1.41 | $1.31 | $1.33 | $47.88 | 1,805 |
| 2015-09-15 | $1.48 | $1.53 | $1.37 | $1.37 | $49.32 | 2,761 |
| 2015-09-14 | $1.42 | $1.42 | $1.36 | $1.36 | $48.96 | 986 |
| 2015-09-11 | $1.45 | $1.48 | $1.38 | $1.42 | $51.12 | 1,955 |
| 2015-09-10 | $1.45 | $1.50 | $1.45 | $1.45 | $52.20 | 3,633 |
| 2015-09-09 | $1.44 | $1.49 | $1.44 | $1.45 | $52.20 | 2,580 |
| 2015-09-08 | $1.41 | $1.50 | $1.37 | $1.43 | $51.48 | 2,225 |
Touchpoint Group Holdings Inc (TGHI) News Headlines
Recent Touchpoint Group Holdings Inc (TGHI) News
Similar Companies to Touchpoint Group Holdings Inc (TGHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |