TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.61 ($0.00) 0.00%
TCW INTERNATIONAL GROWTH FUND CLASS I - Daily Information
Click for more stock information on TCW INTERNATIONAL GROWTH FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.61 |
Previous Close | $9.61 |
High | $9.61 |
Low | $9.61 |
Adjusted Open | $9.61 |
Previous Adjusted Close | $9.61 |
Adjusted High | $9.61 |
Adjusted Low | $9.61 |
About TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX)
DELISTED - Under normal circumstances, the Fund invests primarily in equity securities of companies across all market capitalizations that are domiciled outside the United States or whose primary business operations are outside the United States. The Fund invests primarily in issuers that are characterized as “growth companies” according to criteria established by the portfolio manager. Equity securities include common and preferred stocks; securities convertible into common or preferred stocks such as convertible bonds and debentures; rights or warrants to purchase common or preferred stocks; American Depository Receipts (ADRs); Global Depository Receipts (GDRs); and other securities with equity characteristics. The Fund is non-diversified, which means that it may invest its assets in a smaller number of issuers than a diversified fund.In selecting securities, the portfolio managers evaluate investment opportunities on a company-by-company basis. This approach includes fundamental analysis of a company’s financial statements and management structure and consideration of the company’s operations and product development as well as its position in its industry. In selecting the Fund’s investments, the portfolio managers consider companies that have one or more of the following attributes:businesses that are entering into a growth cycleaccelerating earnings growth or cash flowcompanies whose stock is selling at a reasonable valuationstrong competitive position in their industrystrong management teamability to take advantage of business opportunitiesThe portfolio managers also consider the effect of worldwide trends on the growth of particular business sectors and looks for companies that may benefit from those trends. The trends considered include but are not limited to: rising domestic demand, new technologies, and a country’s and a global or local industry’s cycle. Trends that are considered may change over time.The Fund may invest in companies that are not currently generating cash flow, but are expected to do so in the future in the portfolio managers’ opinion.The Fund may invest in derivatives such as swaps, options, futures, foreign currency futures and forward contracts. These practices may be used to hedge the Fund’s portfolio as well as for investment purposes; however, such practices may reduce returns or increase volatility.Portfolio securities may be sold for a number of reasons, including when the portfolio managers believe that (i) there has been a deterioration in the underlying fundamentals of a company, (ii) the intermediate- and long-term prospects for a company are poor, (iii) there are negative macroeconomic or geopolitical considerations that may affect a company, (iv) another security may offer a better investment opportunity, (v) an individual security has reached its sell target, or (vi) the portfolio should be rebalanced for diversification or portfolio weighting purposes.
Invest in TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX)
Historical Stock Data for TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-07-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-07-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-07-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-07-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-06-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-06-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2017-06-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2017-06-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2017-06-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2017-06-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2017-06-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2017-06-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2017-06-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2017-06-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-06-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2017-06-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2017-06-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2017-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-05-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2017-05-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2017-05-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2017-05-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2017-05-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2017-05-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2017-05-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2017-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2017-05-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-05-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2017-05-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2017-05-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2017-05-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2017-05-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2017-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2017-05-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2017-05-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2017-05-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2017-05-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2017-05-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2017-05-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-05-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2017-04-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2017-04-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2017-04-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2017-04-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2017-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2017-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2017-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2017-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2017-04-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2017-04-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2017-04-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-04-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2017-04-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-04-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2017-04-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2017-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-03-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-03-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2017-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2017-03-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2017-03-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-03-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2017-03-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2017-03-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-03-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2017-03-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2017-03-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2017-03-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2017-03-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2017-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2017-03-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2017-03-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2017-03-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2017-03-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2017-03-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2017-03-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2017-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2017-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-02-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2017-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2017-02-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2017-02-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2017-02-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2017-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2017-02-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2017-02-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2017-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2017-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2017-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2017-02-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2017-02-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2017-02-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2017-02-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2017-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-01-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2017-01-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2017-01-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2017-01-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-01-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-01-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2017-01-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-01-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2017-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-12-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.70 | 0 |
2016-12-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2016-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.71 | 0 |
2016-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.71 | 0 |
2016-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-12-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2016-12-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2016-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2016-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2016-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2016-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2016-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2016-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2016-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2016-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2016-12-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2016-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2016-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.53 | 0 |
2016-11-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2016-11-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.52 | 0 |
2016-11-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-11-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-11-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2016-11-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.59 | 0 |
2016-11-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
2016-11-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
2016-11-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2016-11-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.40 | 0 |
2016-11-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2016-11-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
2016-11-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.39 | 0 |
2016-11-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-11-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.70 | 0 |
2016-11-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.69 | 0 |
2016-11-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2016-11-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2016-11-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
2016-11-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2016-11-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2016-10-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2016-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.68 | 0 |
2016-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.68 | 0 |
2016-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.71 | 0 |
2016-10-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2016-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2016-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.70 | 0 |
2016-10-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2016-10-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.60 | 0 |
2016-10-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-10-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2016-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.68 | 0 |
2016-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2016-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2016-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2016-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2016-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2016-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2016-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2016-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2016-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2016-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2016-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2016-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2016-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2016-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-09-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2016-09-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2016-09-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2016-09-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2016-09-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-09-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-09-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.69 | 0 |
2016-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $9.98 | 0 |
2016-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.01 | 0 |
2016-09-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.98 | 0 |
2016-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2016-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2016-08-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.69 | 0 |
2016-08-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2016-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2016-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2016-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2016-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2016-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2016-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2016-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2016-08-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2016-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2016-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2016-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2016-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2016-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2016-08-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.67 | 0 |
2016-08-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.66 | 0 |
2016-08-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
2016-08-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 0 |
2016-08-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2016-08-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2016-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.68 | 0 |
2016-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2016-07-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2016-07-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-07-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2016-07-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-07-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.53 | 0 |
2016-07-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.60 | 0 |
2016-07-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2016-07-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-07-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.53 | 0 |
2016-07-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.59 | 0 |
2016-07-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2016-07-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.53 | 0 |
2016-07-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2016-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.33 | 0 |
2016-07-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.23 | 0 |
2016-07-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.23 | 0 |
2016-07-05 | $9.34 | $9.34 | $9.34 | $9.34 | $9.27 | 0 |
2016-07-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 0 |
2016-06-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
2016-06-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.29 | 0 |
2016-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.08 | 0 |
2016-06-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
2016-06-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.10 | 0 |
2016-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2016-06-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2016-06-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.59 | 0 |
2016-06-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.52 | 0 |
2016-06-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.28 | 0 |
2016-06-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.21 | 0 |
2016-06-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.26 | 0 |
2016-06-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.22 | 0 |
2016-06-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
2016-06-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2016-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2016-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2016-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2016-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.71 | 0 |
2016-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.63 | 0 |
2016-06-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-06-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2016-05-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2016-05-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-05-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2016-05-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2016-05-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
2016-05-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
2016-05-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.39 | 0 |
2016-05-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.33 | 0 |
2016-05-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 0 |
2016-05-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2016-05-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
2016-05-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
2016-05-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
2016-05-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
2016-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
2016-05-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
2016-05-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.39 | 0 |
2016-05-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
2016-05-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
2016-05-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.50 | 0 |
2016-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.63 | 0 |
2016-04-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2016-04-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2016-04-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2016-04-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.60 | 0 |
2016-04-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-04-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2016-04-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.65 | 0 |
2016-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-04-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.63 | 0 |
2016-04-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-04-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.57 | 0 |
2016-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2016-04-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2016-04-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
2016-04-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.32 | 0 |
2016-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
2016-04-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.24 | 0 |
2016-04-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.14 | 0 |
2016-04-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.31 | 0 |
2016-04-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.28 | 0 |
2016-03-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.39 | 0 |
2016-03-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2016-03-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.30 | 0 |
2016-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.25 | 0 |
2016-03-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.19 | 0 |
2016-03-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.22 | 0 |
2016-03-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.32 | 0 |
2016-03-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.33 | 0 |
2016-03-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.34 | 0 |
2016-03-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.34 | 0 |
2016-03-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.19 | 0 |
2016-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
2016-03-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.23 | 0 |
2016-03-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.23 | 0 |
2016-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
2016-03-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.01 | 0 |
2016-03-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.97 | 0 |
2016-03-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.06 | 0 |
2016-03-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.11 | 0 |
2016-03-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.08 | 0 |
2016-03-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.05 | 0 |
2016-03-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.04 | 0 |
2016-02-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
2016-02-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2016-02-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.87 | 0 |
2016-02-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.74 | 0 |
2016-02-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
2016-02-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 0 |
2016-02-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.79 | 0 |
2016-02-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.80 | 0 |
2016-02-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.78 | 0 |
2016-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
2016-02-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.47 | 0 |
2016-02-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.44 | 0 |
2016-02-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.52 | 0 |
2016-02-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.57 | 0 |
2016-02-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.59 | 0 |
2016-02-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
2016-02-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.02 | 0 |
2016-02-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.07 | 0 |
2016-02-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.08 | 0 |
2016-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.23 | 0 |
2016-01-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.21 | 0 |
2016-01-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.02 | 0 |
2016-01-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
2016-01-26 | $9.13 | $9.13 | $9.13 | $9.13 | $9.06 | 0 |
2016-01-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.97 | 0 |
2016-01-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.05 | 0 |
2016-01-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.71 | 0 |
2016-01-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.74 | 0 |
2016-01-19 | $9.04 | $9.04 | $9.04 | $9.04 | $8.97 | 0 |
2016-01-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.91 | 0 |
2016-01-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
2016-01-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
2016-01-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.25 | 0 |
2016-01-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.20 | 0 |
2016-01-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.21 | 0 |
2016-01-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.26 | 0 |
2016-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
2016-01-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2016-01-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.56 | 0 |
2015-12-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2015-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2015-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2015-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2015-12-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2015-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $9.78 | 0 |
2015-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.69 | 0 |
2015-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.68 | 0 |
2015-12-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.64 | 0 |
2015-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2015-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2015-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.66 | 0 |
2015-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.57 | 0 |
2015-12-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.52 | 0 |
2015-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.68 | 0 |
2015-12-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.67 | 0 |
2015-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2015-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $9.91 | 0 |
2015-12-04 | $10.22 | $10.22 | $10.22 | $10.22 | $9.93 | 0 |
2015-12-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2015-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.90 | 0 |
2015-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.96 | 0 |
2015-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2015-11-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2015-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2015-11-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2015-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2015-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.96 | 0 |
2015-11-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.95 | 0 |
2015-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2015-11-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2015-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $9.79 | 0 |
2015-11-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.65 | 0 |
2015-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2015-11-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2015-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2015-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2015-11-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2015-11-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2015-11-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2015-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2015-11-02 | $10.22 | $10.22 | $10.22 | $10.22 | $9.93 | 0 |
2015-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2015-10-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2015-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | $9.94 | 0 |
2015-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2015-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.92 | 0 |
2015-10-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.95 | 0 |
2015-10-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2015-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.78 | 0 |
2015-10-20 | $10.09 | $10.09 | $10.09 | $10.09 | $9.80 | 0 |
2015-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
2015-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
2015-10-15 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2015-10-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.57 | 0 |
2015-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.61 | 0 |
2015-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2015-10-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2015-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2015-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2015-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2015-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2015-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.57 | 0 |
2015-10-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.45 | 0 |
2015-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.42 | 0 |
2015-09-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.22 | 0 |
2015-09-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.31 | 0 |
2015-09-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.46 | 0 |
2015-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.37 | 0 |
2015-09-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.41 | 0 |
2015-09-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.41 | 0 |
2015-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.62 | 0 |
2015-09-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.63 | 0 |
2015-09-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2015-09-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2015-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.64 | 0 |
2015-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.59 | 0 |
2015-09-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.65 | 0 |
2015-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.66 | 0 |
2015-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.61 | 0 |
2015-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.59 | 0 |
2015-09-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.44 | 0 |
2015-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.63 | 0 |
2015-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.62 | 0 |
2015-09-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.49 | 0 |
2015-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2015-08-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2015-08-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2015-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.69 | 0 |
2015-08-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.45 | 0 |
2015-08-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
2015-08-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2015-08-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.98 | 0 |
2015-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.20 | 0 |
2015-08-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.30 | 0 |
2015-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.34 | 0 |
2015-08-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.33 | 0 |
2015-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.30 | 0 |
2015-08-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.28 | 0 |
2015-08-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.39 | 0 |
2015-08-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.51 | 0 |
2015-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.39 | 0 |
2015-08-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.45 | 0 |
2015-08-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.54 | 0 |
2015-08-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.53 | 0 |
TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX) News Headlines
Recent TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX) News
Similar Companies to TCW INTERNATIONAL GROWTH FUND CLASS I (TGIBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |