1933 Industries Inc (TGIFF) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
1933 Industries Inc - Daily Information
Click for more stock information on 1933 Industries Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About 1933 Industries Inc (TGIFF)
1933 Industries is a vertically-integrated, growth-orientated company, focusing on the cultivation and manufacturing of cannabis consumer branded goods in a wide range of product formats. Operating through two subsidiaries, the Company controls all aspects of the value chain with cultivation, extraction, processing, and manufacturing assets supporting its diversified portfolio of cannabis brands and licensing partners. The Company owns 91% of Alternative Medicine Association, LC (AMA), and 100% of Infused MFG LLC. About Alternative Medicine Association AMA is a licensed medical and adult-use cannabis cultivation and extraction subsidiary that produces its own branded line of unique cannabis-based products and manufactures third-party brands. With state-of-the-art cultivation and extraction facilities based in Las Vegas, Nevada, AMA seeks to offer medical patients and recreational users alike a cannabis experience that's exceptional, potent, and consistent in quality. About Canna Hemp™ With an extensive product line that includes topicals, creams, vapes, elixirs, capsules, dabs, lip balms and pre and post workout recovery sports products, 1933 Industries' proprietary Canna Hemp™ brand utilizes the power of hemp and CBD to bring natural wellness. The Company's flagship products, the Canna Hemp™ Relief Cream and Canna Hemp X™ Recovery Cream are recognized as best topicals in the market. Canna Hemp X™ is a CBD sports recovery cream for athletes, bridging the gap between recovery and top performance. All products are triple and third-party tested for safety with test results embedded via QR codes for traceability. Neither the Canadian Securities Exchange nor its Regulation Services Provider (as that term is defined in the policies of the Canadian Securities Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in 1933 Industries Inc (TGIFF)
Historical Stock Data for 1933 Industries Inc (TGIFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,873 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,873 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,932 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,400 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,850 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,455 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,784 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,351 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,316 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,316 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,395 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 277,220 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,220 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,091 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,091 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,270 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,034 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,812 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,901 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,372 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,675 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,845 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,370 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,555 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,491 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,408 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,816 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,968 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,515 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,673 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,450 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,825 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,150 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,216 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,105 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,412 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,585 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,080 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,444 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,267 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,652 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,051 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,457 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,651 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,201 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,400 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,320 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,841 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,308 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,880 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,011 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,138 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,925 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,687 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,899 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,236 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,868 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,030 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,709 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,657 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,355 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,845 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,200 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,532 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,959 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,591 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,869 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,182 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,182 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,633 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,275 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,682 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,747 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,136 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,918 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,844 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,479 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,236 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,094 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,642 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,892 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,595 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,164 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,730 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,496 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,324 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,099 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,900 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,020 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,202 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,360 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,978 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,399 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,625 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,858 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 143,010 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,218 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,375 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,030 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,639 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,366 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,650 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,921 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,857 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,781 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,808 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,536 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,364,078 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 660,813 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,187 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,631 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 320,264 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,047 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,624 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,700 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,385 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 557,804 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,851 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,387 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,446 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,028 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,457 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,705 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,822 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,600 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 248,818 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 622,185 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,779 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,909 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,183 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,713 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,196 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,728 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,905 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,500 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,376 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,091 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,036 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,780 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,070 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,300 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,257 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,745 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,831 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,785 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,802 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,754 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,894 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,424 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,813 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,101 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,399 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,660 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,451 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,101 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,154 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,910 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,055 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,700 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,739 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,851 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,182 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,699 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,451 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,959 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,149 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,050 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,461 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,515 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,448 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,676 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,550 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,411 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,425 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,093 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,012 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,946 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,511 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,761 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,511 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,786 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,535 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,710 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,901 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,615 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,043 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,065 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,550 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,188 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,521 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,050 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,198 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,198 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,948 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,325 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,468 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,773 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,333 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,880 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,215 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,527 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,822 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,016 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,454 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,297 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,097 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,203 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,133 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,423 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,172 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,315 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,486 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,760 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,561 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 130,153 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,111 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,907 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,147 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,602 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,247 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,277 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,100 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,050 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,440 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,275 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,100 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,383 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,667 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,470 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,960 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,053 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,590 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 399,470 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,903 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,600 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,011 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,795 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,575 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,998 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,858 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,513 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,055 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,255 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,468 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 287,633 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,959 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,765 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,344 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,021 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,584 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,845 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,121 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,048 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,850 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,650 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,851 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,803 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,553 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,974 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,205 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,077 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,641 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,174 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,448 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,039 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,655 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,926 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,925 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,232 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,574 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,636 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,983 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 299,699 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,582 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 237,873 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,810 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,114 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,031 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585,199 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,139 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,379 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,153 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,425 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,400 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,219 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,298 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,999 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,855 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,420 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,208 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,542 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,424 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,725 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,364 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,310 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,150 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 379,108 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 937,081 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,202 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,896 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,746 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,393 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,635 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,433 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,715 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,650 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,640 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,239 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,067 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,432 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,275 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,740 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,844 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,080 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,593 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,793 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,060 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,572 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,440 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,225 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,056 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,572 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,774 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,496 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,288 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,058 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,858 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,449 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,700 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,793 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,653 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,007 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,521 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,876 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,015 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,275 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,929 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,898 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,234 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,189 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,963 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,266 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,235 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,313 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,880 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,168 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,346 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,250 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,695 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,743 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,219 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,525 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,944 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,429 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,938 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,686 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,622 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,490 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,450 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,435 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,204 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,712 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,016 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,987 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,639 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,504 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,434 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,864 |
| 2022-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,345 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,142 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,173 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,306 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,976 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,451 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,941 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,078 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,327 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,554 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,938 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,831 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,503 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,073 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,605 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,834 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,498 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,260 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,325 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,750 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,990 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,538 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,112 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,411 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,251 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,019 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,097 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,975 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,669 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,782 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,126 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,623 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,518 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,556 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,895 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,100 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,388 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,039 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,843 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,588 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 566,468 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 432,507 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,151 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,716 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,121 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,121 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,600 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,424 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,541 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,397 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,620 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,620 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 249,999 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 268,999 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,310 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,952 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,956 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,767 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 404,352 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,928 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,325 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,642 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,978 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,093 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,498 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468,690 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,758 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,335 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331,116 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 378,288 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,580 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,108,854 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,370 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,850 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,547 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,456 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,456 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,325 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,310 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,967 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,625 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,753 |
| 2022-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,171 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 233,852 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,929 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,181 |
| 2022-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 746,004 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,766 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,495 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,755 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,802 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 397,236 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,873 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,014 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,323 |
| 2022-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,650 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,590 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,845 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,667 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,494 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 620,075 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,403 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,603 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,055 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,601 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,310 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 596,711 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,731 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,843 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,258 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,036 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,288 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 266,040 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,337 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,700 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,687 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 387,086 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,341 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,341 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,814 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,409 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,710 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,487 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 295,483 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,976 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 555,440 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,750 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 693,279 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 864,685 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749,119 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 717,595 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,538 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 512,142 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,604 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,425 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,624 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,441 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 813,815 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,224 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 750,544 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,365,589 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,976 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,477 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,133 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 409,236 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,240 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,646 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 577,565 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 649,174 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,433 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,742 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,054 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,044 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414,778 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,605 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 428,847 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,279 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,171 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,398,976 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,767 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,934 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,052 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,898 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,898 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,287 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319,268 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,786 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,258 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 734,639 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 734,639 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 592,360 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,103 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,899 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,625 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,136 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,517 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,107 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 318,477 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,253,471 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 652,221 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,186 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,209 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,691 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,525 |
| 2021-10-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 51,425 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 751,996 |
| 2021-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,181,400 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,170 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 419,429 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,452 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,152 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188,877 |
| 2021-09-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 490,918 |
| 2021-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 296,008 |
| 2021-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 307,745 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,416 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 527,832 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 255,593 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 477,929 |
| 2021-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,107 |
| 2021-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333,583 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,553 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 624,429 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,191 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347,743 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 519,393 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,607 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,223 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,175 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 404,060 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,058 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,465 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,623 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,116 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 334,976 |
| 2021-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 482,800 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 486,878 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 422,682 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,415 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,522 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 621,982 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,609,538 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 640,628 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,771 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,285 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 976,794 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,172,205 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 494,765 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 482,335 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,380 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 308,948 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,075 |
| 2021-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 314,669 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,479 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,689 |
| 2021-07-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 475,826 |
| 2021-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 200,119 |
| 2021-07-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 151,246 |
| 2021-07-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 49,438 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,313 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,029 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,855 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 376,875 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,566 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 219,502 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,578 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,052 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,339 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 345,333 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 639,958 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 852,718 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 490,881 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,632 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,486 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238,169 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 545,138 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,557 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 256,218 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,929 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 390,077 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 410,745 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 837,577 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 570,150 |
| 2021-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 681,896 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 467,118 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 868,998 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 385,994 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 270,342 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 388,345 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,070 |
| 2021-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 453,863 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 364,559 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 380,716 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 709,440 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,322,384 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 529,024 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,980 |
| 2021-05-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 183,169 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 192,224 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 398,207 |
| 2021-05-24 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 165,256 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,650 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 518,214 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 711,862 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 225,435 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 301,891 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 434,415 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,609 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 602,183 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,116 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 455,519 |
| 2021-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 448,099 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206,640 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510,106 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,487 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,732 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,071 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 345,810 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 247,225 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,223 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 271,566 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,456 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,284 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,584 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 172,969 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 139,900 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,080 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 346,032 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 330,194 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,773 |
| 2021-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 237,945 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 534,679 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 623,346 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 573,255 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 987,051 |
| 2021-04-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 637,346 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,904,835 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 330,504 |
| 2021-03-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 420,775 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 664,650 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 371,019 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 392,553 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 272,484 |
| 2021-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 647,496 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 901,622 |
| 2021-03-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 832,206 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 190,247 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,320,471 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 728,251 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 611,700 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 579,175 |
| 2021-03-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 562,279 |
| 2021-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 440,502 |
| 2021-03-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,552,063 |
| 2021-03-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 689,980 |
| 2021-03-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,155,133 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,167,460 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 696,816 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,092,121 |
| 2021-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,570,833 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 881,414 |
| 2021-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,566,749 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,566,749 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,228,631 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 693,163 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,442,659 |
| 2021-02-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,923,796 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,923,796 |
| 2021-02-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,449,280 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,421,610 |
| 2021-02-11 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 6,705,937 |
| 2021-02-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,861,698 |
| 2021-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,205,834 |
| 2021-02-08 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 5,910,182 |
| 2021-02-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,869,442 |
| 2021-02-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,264,567 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,627,059 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,532,206 |
| 2021-02-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 405,345 |
| 2021-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 577,813 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 944,324 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 728,677 |
| 2021-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,298,832 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,791,967 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,243,878 |
| 2021-01-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 717,320 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,001,934 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,739,151 |
| 2021-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,687,388 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 971,540 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 859,564 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 441,093 |
| 2021-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 441,093 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 623,434 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 688,689 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,439,406 |
| 2021-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 355,924 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 724,816 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 473,541 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 492,691 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,295 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 548,636 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,925 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,490 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,187,819 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631,968 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 221,579 |
| 2020-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 275,332 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,121 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 961,260 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 266,555 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,385 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,541 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 574,846 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 446,919 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,004,767 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 684,509 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 284,394 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,154 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 559,139 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 559,139 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,349 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 247,117 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310,294 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,827 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,188 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442,141 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 446,259 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 218,002 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 445,159 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 348,796 |
| 2020-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,096 |
| 2020-11-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 525,970 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 655,899 |
| 2020-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 821,596 |
| 2020-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,280,283 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 519,196 |
| 2020-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,178 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 284,031 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 474,145 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,763 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,782 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,225 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,466 |
| 2020-10-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 255,471 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,907 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,984 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,235 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 822,526 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,594,050 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484,011 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,515,627 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,164 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,634 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,497 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,045 |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 385,942 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,793 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,075,960 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,761 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,962 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 426,435 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,409 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,154 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 760,390 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,087 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,842 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,210 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 338,704 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,165 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 353,564 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,415 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,900 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,664 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 704,837 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 527,382 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 591,271 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,336,555 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 597,330 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,998 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,299 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,613 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 532,723 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 370,741 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 441,369 |
| 2020-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 332,669 |
| 2020-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,934 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,795 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,639 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,204 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,378 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 673,611 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,589 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,617 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,947 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,657 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,257 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,820 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 383,191 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 239,077 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,288 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484,598 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 394,272 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 613,567 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,739 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 815,927 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,838 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,421 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505,655 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 612,524 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,808 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 628,300 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,300 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 727,900 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,707,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 321,600 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,287,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,400 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,400 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 278,600 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,300 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 307,600 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 481,300 |
| 2020-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,195 |
| 2020-07-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 150,310 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 456,886 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,280 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,626 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 392,742 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 353,078 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440,125 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 295,146 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486,141 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 314,333 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,590 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 695,260 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 361,483 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 317,725 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 343,890 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 257,788 |
| 2020-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 174,629 |
| 2020-06-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 464,829 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,077,792 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 445,059 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 900,897 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184,180 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,760 |
| 2020-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 231,536 |
| 2020-05-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,043,278 |
| 2020-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 561,450 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 947,498 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 717,601 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 410,210 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 483,574 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 308,530 |
| 2020-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 592,325 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,328 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,761 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,010 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,579 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 280,713 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,645 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,146 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,269 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,781 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,519 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,930 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,280 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,755 |
| 2020-04-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 325,316 |
| 2020-04-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 391,336 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,038 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,265 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,888 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,607 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 429,678 |
| 2020-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 414,448 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 663,715 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,951 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 469,273 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,706 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 352,461 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 373,588 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 456,642 |
| 2020-04-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 546,103 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,327 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 612,557 |
| 2020-04-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,281,906 |
| 2020-03-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 279,416 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226,277 |
| 2020-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 192,962 |
| 2020-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 239,180 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,287 |
| 2020-03-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 268,112 |
| 2020-03-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 404,885 |
| 2020-03-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 884,796 |
| 2020-03-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 285,536 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,031,837 |
| 2020-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 414,706 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,010,253 |
| 2020-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 368,057 |
| 2020-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 778,871 |
| 2020-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 503,326 |
| 2020-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 368,455 |
| 2020-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 620,182 |
| 2020-03-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 248,829 |
| 2020-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,415 |
| 2020-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 160,647 |
| 2020-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 283,148 |
| 2020-03-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 359,051 |
| 2020-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 545,707 |
| 2020-02-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 451,762 |
| 2020-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 338,349 |
| 2020-02-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 294,256 |
| 2020-02-24 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 277,533 |
| 2020-02-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 139,803 |
| 2020-02-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 307,849 |
| 2020-02-19 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 244,317 |
| 2020-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 475,845 |
| 2020-02-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 561,387 |
| 2020-02-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 281,860 |
| 2020-02-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 330,132 |
| 2020-02-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 603,765 |
| 2020-02-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 571,485 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 196,760 |
| 2020-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 251,671 |
| 2020-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 233,938 |
| 2020-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 181,221 |
| 2020-02-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 401,267 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 139,662 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 408,569 |
| 2020-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 621,366 |
| 2020-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 335,940 |
| 2020-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,597 |
| 2020-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 209,111 |
| 2020-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 267,682 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 396,661 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 181,627 |
| 2020-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 640,552 |
| 2020-01-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 447,194 |
| 2020-01-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 423,288 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113,494 |
| 2020-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 391,572 |
| 2020-01-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 403,073 |
| 2020-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 200,945 |
| 2020-01-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 138,360 |
| 2020-01-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 378,804 |
| 2020-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 211,655 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 162,430 |
| 2020-01-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 463,717 |
| 2019-12-31 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 959,266 |
| 2019-12-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 370,555 |
| 2019-12-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 462,332 |
| 2019-12-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 90,679 |
| 2019-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,198 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 283,272 |
| 2019-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 251,837 |
| 2019-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 248,017 |
| 2019-12-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 306,837 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 424,939 |
| 2019-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,818 |
| 2019-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,252 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 329,546 |
| 2019-12-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 234,142 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,674 |
| 2019-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 155,871 |
| 2019-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 228,617 |
| 2019-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 352,712 |
| 2019-12-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 245,196 |
| 2019-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 340,894 |
| 2019-12-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 171,009 |
| 2019-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 209,695 |
| 2019-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 243,895 |
| 2019-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 195,049 |
| 2019-11-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 512,627 |
| 2019-11-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 104,163 |
| 2019-11-21 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 409,169 |
| 2019-11-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 191,861 |
| 2019-11-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 562,125 |
| 2019-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 422,614 |
| 2019-11-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 407,157 |
| 2019-11-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,140 |
| 2019-11-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 131,172 |
| 2019-11-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 140,988 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 116,910 |
| 2019-11-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,134 |
| 2019-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 143,532 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,975 |
| 2019-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 173,937 |
| 2019-11-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 327,892 |
| 2019-11-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 158,230 |
| 2019-10-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 94,254 |
| 2019-10-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,220 |
| 2019-10-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 148,013 |
| 2019-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 113,133 |
| 2019-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 99,264 |
| 2019-10-24 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 321,020 |
| 2019-10-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 206,924 |
| 2019-10-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 248,135 |
| 2019-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 162,976 |
| 2019-10-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 332,032 |
| 2019-10-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 149,969 |
| 2019-10-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 292,588 |
| 2019-10-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 669,507 |
| 2019-10-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 494,165 |
| 2019-10-11 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 2,302,100 |
| 2019-10-10 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 382,105 |
| 2019-10-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 111,793 |
| 2019-10-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 439,821 |
| 2019-10-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 126,590 |
| 2019-10-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 243,421 |
| 2019-10-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 195,603 |
| 2019-10-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 390,252 |
| 2019-10-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 391,975 |
| 2019-09-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 481,324 |
| 2019-09-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 139,492 |
| 2019-09-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 189,442 |
| 2019-09-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 217,236 |
| 2019-09-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 322,123 |
| 2019-09-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 166,370 |
| 2019-09-20 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 248,454 |
| 2019-09-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 66,611 |
| 2019-09-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 190,370 |
| 2019-09-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 316,746 |
| 2019-09-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 189,129 |
| 2019-09-13 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 169,612 |
| 2019-09-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 330,791 |
| 2019-09-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 299,832 |
| 2019-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 111,284 |
| 2019-09-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 228,281 |
| 2019-09-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 173,369 |
| 2019-09-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,374 |
| 2019-09-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 447,814 |
| 2019-09-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 161,887 |
| 2019-08-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 118,539 |
| 2019-08-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 165,825 |
| 2019-08-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 277,932 |
| 2019-08-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 354,278 |
| 2019-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 293,905 |
| 2019-08-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 145,140 |
| 2019-08-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 340,410 |
| 2019-08-21 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 532,579 |
| 2019-08-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 228,866 |
| 2019-08-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 307,209 |
| 2019-08-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 201,117 |
| 2019-08-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 844,200 |
| 2019-08-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 204,771 |
| 2019-08-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 255,693 |
| 2019-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 159,211 |
| 2019-08-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 121,629 |
| 2019-08-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 115,419 |
| 2019-08-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 268,820 |
| 2019-08-06 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 687,055 |
| 2019-08-05 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 216,002 |
| 2019-08-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 320,886 |
| 2019-08-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 237,063 |
| 2019-07-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 566,560 |
| 2019-07-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 263,819 |
| 2019-07-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 396,496 |
| 2019-07-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 191,446 |
| 2019-07-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 263,616 |
| 2019-07-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 136,834 |
| 2019-07-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 113,462 |
| 2019-07-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 220,251 |
| 2019-07-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 156,548 |
| 2019-07-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 113,986 |
| 2019-07-17 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 423,570 |
| 2019-07-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 157,638 |
| 2019-07-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 156,019 |
| 2019-07-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 382,487 |
| 2019-07-11 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 204,368 |
| 2019-07-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 78,871 |
| 2019-07-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 140,574 |
| 2019-07-08 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 205,618 |
| 2019-07-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 266,112 |
| 2019-07-03 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 75,200 |
| 2019-07-02 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 937,003 |
| 2019-07-01 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 262,212 |
| 2019-06-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 187,678 |
| 2019-06-27 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 240,123 |
| 2019-06-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 109,232 |
| 2019-06-25 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 220,629 |
| 2019-06-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 202,518 |
| 2019-06-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 155,817 |
| 2019-06-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 214,574 |
| 2019-06-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 180,181 |
| 2019-06-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 335,100 |
| 2019-06-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 308,269 |
| 2019-06-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 212,109 |
| 2019-06-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 220,721 |
| 2019-06-12 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 280,976 |
| 2019-06-11 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 219,799 |
| 2019-06-10 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 463,502 |
| 2019-06-07 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 369,015 |
| 2019-06-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 299,373 |
| 2019-06-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 257,545 |
| 2019-06-04 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 254,952 |
| 2019-06-03 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 296,676 |
| 2019-05-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 542,653 |
| 2019-05-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 336,459 |
| 2019-05-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 529,024 |
| 2019-05-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,171,929 |
| 2019-05-24 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 2,235,149 |
| 2019-05-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 756,335 |
| 2019-05-22 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 806,604 |
| 2019-05-21 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 250,388 |
| 2019-05-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 194,193 |
| 2019-05-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 200,585 |
| 2019-05-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 388,927 |
| 2019-05-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 245,098 |
| 2019-05-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 310,165 |
| 2019-05-13 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 186,453 |
| 2019-05-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 301,958 |
| 2019-05-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 292,593 |
| 2019-05-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 240,559 |
| 2019-05-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 371,339 |
| 2019-05-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 290,170 |
| 2019-05-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 371,356 |
| 2019-05-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 183,117 |
| 2019-05-01 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 321,498 |
| 2019-04-30 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 329,000 |
| 2019-04-29 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 425,655 |
| 2019-04-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 294,616 |
| 2019-04-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 261,416 |
| 2019-04-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 191,493 |
| 2019-04-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 467,801 |
| 2019-04-22 | $0.36 | $0.41 | $0.35 | $0.36 | $0.36 | 213,091 |
| 2019-04-18 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 467,617 |
| 2019-04-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 439,043 |
| 2019-04-16 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 526,633 |
| 2019-04-15 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 520,358 |
| 2019-04-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 377,336 |
| 2019-04-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 277,497 |
| 2019-04-10 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 438,375 |
| 2019-04-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 377,181 |
| 2019-04-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 377,792 |
| 2019-04-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 223,725 |
| 2019-04-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 443,884 |
| 2019-04-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 934,280 |
| 2019-04-02 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 2,536,425 |
| 2019-04-01 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 1,087,510 |
| 2019-03-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 263,640 |
| 2019-03-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 189,191 |
| 2019-03-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 268,826 |
| 2019-03-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 199,199 |
| 2019-03-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 411,187 |
| 2019-03-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 593,104 |
| 2019-03-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 400,305 |
| 2019-03-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 406,146 |
| 2019-03-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 410,663 |
| 2019-03-18 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,144,287 |
| 2019-03-15 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 982,146 |
| 2019-03-14 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 349,992 |
| 2019-03-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 174,380 |
| 2019-03-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 530,199 |
| 2019-03-11 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 555,825 |
| 2019-03-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 597,187 |
| 2019-03-07 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 594,221 |
| 2019-03-06 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 425,341 |
| 2019-03-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 392,521 |
| 2019-03-04 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 733,583 |
| 2019-03-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 495,502 |
| 2019-02-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 392,742 |
| 2019-02-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 313,293 |
| 2019-02-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 519,724 |
| 2019-02-25 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 582,928 |
| 2019-02-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 467,174 |
| 2019-02-21 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 637,920 |
| 2019-02-20 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 859,060 |
| 2019-02-19 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 1,820,042 |
| 2019-02-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 322,254 |
| 2019-02-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 322,290 |
| 2019-02-13 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 995,426 |
| 2019-02-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 660,495 |
| 2019-02-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 437,146 |
| 2019-02-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 256,434 |
| 2019-02-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 284,949 |
| 2019-02-06 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 537,173 |
| 2019-02-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 231,597 |
| 2019-02-04 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 326,613 |
| 2019-02-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 556,274 |
| 2019-01-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 319,296 |
| 2019-01-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 268,918 |
| 2019-01-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 201,151 |
| 2019-01-28 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 740,329 |
| 2019-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 275,307 |
| 2019-01-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 143,448 |
| 2019-01-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 100,441 |
| 2019-01-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 214,961 |
| 2019-01-18 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 221,777 |
| 2019-01-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 481,305 |
| 2019-01-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 249,419 |
| 2019-01-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 326,774 |
| 2019-01-14 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 714,631 |
| 2019-01-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 200,871 |
| 2019-01-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 141,876 |
| 2019-01-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 278,951 |
| 2019-01-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 390,528 |
| 2019-01-07 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 638,477 |
| 2019-01-04 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 897,774 |
| 2019-01-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 139,816 |
| 2019-01-02 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 286,198 |
| 2018-12-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 226,003 |
| 2018-12-28 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 318,208 |
| 2018-12-27 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 341,175 |
| 2018-12-26 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 297,961 |
| 2018-12-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 198,801 |
| 2018-12-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 475,291 |
| 2018-12-20 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 363,859 |
| 2018-12-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 90,548 |
| 2018-12-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 70,086 |
| 2018-12-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 150,166 |
| 2018-12-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 149,078 |
| 2018-12-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 223,039 |
| 2018-12-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 190,278 |
| 2018-12-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 772,478 |
| 2018-12-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 198,502 |
| 2018-12-07 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 1,182,142 |
| 2018-12-06 | $0.27 | $0.33 | $0.25 | $0.33 | $0.33 | 2,537,989 |
| 2018-12-04 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 457,036 |
| 2018-12-03 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 317,639 |
| 2018-11-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 88,540 |
| 2018-11-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 414,116 |
| 2018-11-28 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 66,726 |
| 2018-11-27 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 117,474 |
| 2018-11-26 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 151,251 |
| 2018-11-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 163,359 |
| 2018-11-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 58,451 |
| 2018-11-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 148,994 |
| 2018-11-19 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 93,157 |
| 2018-11-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 162,453 |
| 2018-11-15 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 87,018 |
| 2018-11-14 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 202,518 |
| 2018-11-13 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 311,210 |
| 2018-11-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 159,437 |
| 2018-11-09 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 206,107 |
| 2018-11-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 361,319 |
| 2018-11-07 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 393,639 |
| 2018-11-06 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 401,107 |
| 2018-11-05 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 728,664 |
| 2018-11-02 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 191,131 |
| 2018-11-01 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 243,017 |
| 2018-10-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 95,082 |
| 2018-10-30 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 140,069 |
| 2018-10-29 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 408,380 |
| 2018-10-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 189,882 |
| 2018-10-25 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 95,434 |
| 2018-10-24 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 230,083 |
| 2018-10-23 | $0.30 | $0.41 | $0.30 | $0.33 | $0.33 | 504,019 |
| 2018-10-22 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 547,158 |
| 2018-10-19 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 449,245 |
| 2018-10-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 372,478 |
| 2018-10-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 618,709 |
| 2018-10-16 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 519,182 |
| 2018-10-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 548,430 |
| 2018-10-12 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 454,641 |
| 2018-10-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 256,457 |
| 2018-10-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 321,384 |
| 2018-10-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 391,252 |
| 2018-10-08 | $0.42 | $0.46 | $0.39 | $0.42 | $0.42 | 423,393 |
| 2018-10-05 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 580,324 |
| 2018-10-04 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 306,254 |
| 2018-10-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 105,140 |
| 2018-10-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 179,029 |
| 2018-10-01 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 313,895 |
| 2018-09-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 249,735 |
| 2018-09-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 260,807 |
| 2018-09-26 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 336,602 |
| 2018-09-25 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 265,170 |
| 2018-09-24 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 478,596 |
| 2018-09-21 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 335,538 |
| 2018-09-20 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 335,731 |
| 2018-09-19 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 757,097 |
| 2018-09-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 920,690 |
| 2018-09-17 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 357,034 |
| 2018-09-14 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 670,664 |
| 2018-09-13 | $0.49 | $0.51 | $0.42 | $0.43 | $0.43 | 985,633 |
| 2018-09-12 | $0.45 | $0.52 | $0.42 | $0.52 | $0.52 | 1,892,619 |
| 2018-09-11 | $0.32 | $0.42 | $0.31 | $0.41 | $0.41 | 1,006,430 |
| 2018-09-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 234,800 |
| 2018-09-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 268,189 |
| 2018-09-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 113,954 |
| 2018-09-05 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 477,323 |
| 2018-09-04 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 321,207 |
| 2018-08-31 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 213,174 |
| 2018-08-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 282,344 |
| 2018-08-29 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 487,337 |
| 2018-08-28 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 403,101 |
| 2018-08-27 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 375,680 |
| 2018-08-24 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 551,195 |
| 2018-08-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 186,156 |
| 2018-08-22 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 152,657 |
| 2018-08-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 313,511 |
| 2018-08-20 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 369,272 |
| 2018-08-17 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 94,456 |
| 2018-08-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 53,308 |
| 2018-08-15 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 55,634 |
| 2018-08-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 140,169 |
| 2018-08-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 150,472 |
| 2018-08-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 196,396 |
| 2018-08-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 127,737 |
| 2018-08-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 76,788 |
| 2018-08-07 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 213,233 |
| 2018-08-06 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 468,177 |
| 2018-08-03 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 62,051 |
| 2018-08-02 | $0.33 | $0.38 | $0.30 | $0.37 | $0.37 | 308,548 |
| 2018-08-01 | $0.28 | $0.38 | $0.28 | $0.30 | $0.30 | 205,955 |
| 2018-07-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 220,402 |
| 2018-07-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 63,762 |
| 2018-07-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 62,399 |
| 2018-07-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 115,881 |
| 2018-07-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 76,668 |
| 2018-07-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 148,552 |
| 2018-07-23 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 123,787 |
| 2018-07-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 167,448 |
| 2018-07-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 167,778 |
| 2018-07-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 91,987 |
| 2018-07-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 348,669 |
| 2018-07-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 268,068 |
| 2018-07-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 29,583 |
| 2018-07-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 21,739 |
| 2018-07-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 155,814 |
| 2018-07-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 160,144 |
| 2018-07-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 300,102 |
| 2018-07-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 87,038 |
| 2018-07-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 275,266 |
| 2018-07-03 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 200,780 |
| 2018-07-02 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 277,222 |
| 2018-06-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 292,413 |
| 2018-06-28 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 161,047 |
| 2018-06-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 296,733 |
| 2018-06-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 71,249 |
| 2018-06-25 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 272,697 |
| 2018-06-22 | $0.40 | $0.46 | $0.37 | $0.45 | $0.45 | 676,479 |
| 2018-06-21 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 126,222 |
| 2018-06-20 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 350,000 |
| 2018-06-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 444,789 |
| 2018-06-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 31,738 |
| 2018-06-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 171,423 |
| 2018-06-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 239,700 |
| 2018-06-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 236,207 |
| 2018-06-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 61,610 |
| 2018-06-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 147,406 |
| 2018-06-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 56,829 |
| 2018-06-07 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 164,572 |
| 2018-06-06 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 111,744 |
| 2018-06-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 148,834 |
| 2018-06-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 81,138 |
| 2018-06-01 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 53,462 |
| 2018-05-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 42,542 |
| 2018-05-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 52,164 |
| 2018-05-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 74,213 |
| 2018-05-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 113,496 |
| 2018-05-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 51,022 |
| 2018-05-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 115,356 |
| 2018-05-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 148,287 |
| 2018-05-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 117,165 |
| 2018-05-18 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 100,731 |
| 2018-05-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 108,718 |
| 2018-05-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 98,621 |
| 2018-05-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 201,448 |
| 2018-05-14 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 131,015 |
| 2018-05-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 34,251 |
| 2018-05-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 134,243 |
| 2018-05-09 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 113,401 |
| 2018-05-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,707 |
| 2018-05-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 52,144 |
| 2018-05-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 37,725 |
| 2018-05-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 82,305 |
| 2018-05-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 97,546 |
| 2018-05-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 130,128 |
| 2018-04-30 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 61,811 |
| 2018-04-27 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 91,799 |
| 2018-04-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 51,846 |
| 2018-04-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 135,698 |
| 2018-04-24 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 42,288 |
| 2018-04-23 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 181,824 |
| 2018-04-20 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 69,751 |
| 2018-04-19 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 104,907 |
| 2018-04-18 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 119,144 |
| 2018-04-17 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 268,786 |
| 2018-04-16 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 635,018 |
| 2018-04-13 | $0.45 | $0.53 | $0.43 | $0.52 | $0.52 | 302,912 |
| 2018-04-12 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 56,576 |
| 2018-04-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 94,812 |
| 2018-04-10 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 92,373 |
| 2018-04-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 65,561 |
| 2018-04-06 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 123,366 |
| 2018-04-05 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 152,477 |
| 2018-04-04 | $0.39 | $0.46 | $0.37 | $0.44 | $0.44 | 210,485 |
| 2018-04-03 | $0.46 | $0.48 | $0.39 | $0.42 | $0.42 | 300,659 |
| 2018-04-02 | $0.51 | $0.52 | $0.43 | $0.44 | $0.44 | 267,325 |
| 2018-03-29 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 191,057 |
| 2018-03-28 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 111,787 |
| 2018-03-27 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 60,299 |
| 2018-03-26 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 28,273 |
| 2018-03-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 60,375 |
| 2018-03-22 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 239,945 |
| 2018-03-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 104,768 |
| 2018-03-20 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 76,129 |
| 2018-03-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 35,548 |
| 2018-03-16 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 52,352 |
| 2018-03-15 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 59,595 |
| 2018-03-14 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 101,167 |
| 2018-03-13 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 23,585 |
| 2018-03-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 91,955 |
| 2018-03-09 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 136,422 |
| 2018-03-08 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 63,383 |
| 2018-03-07 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 152,432 |
| 2018-03-06 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 226,778 |
| 2018-03-05 | $0.50 | $0.56 | $0.47 | $0.54 | $0.54 | 165,836 |
| 2018-03-02 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 88,633 |
| 2018-03-01 | $0.42 | $0.49 | $0.40 | $0.49 | $0.49 | 181,766 |
| 2018-02-28 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 196,013 |
| 2018-02-27 | $0.41 | $0.44 | $0.33 | $0.43 | $0.43 | 397,739 |
| 2018-02-26 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 250,947 |
| 2018-02-23 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 175,610 |
| 2018-02-22 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 143,043 |
| 2018-02-21 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 69,982 |
| 2018-02-20 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 96,458 |
| 2018-02-16 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 83,863 |
| 2018-02-15 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 52,355 |
| 2018-02-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 70,704 |
| 2018-02-13 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 40,568 |
| 2018-02-12 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 83,730 |
| 2018-02-09 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 120,271 |
| 2018-02-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 118,527 |
| 2018-02-07 | $0.60 | $0.63 | $0.54 | $0.56 | $0.56 | 334,598 |
| 2018-02-06 | $0.46 | $0.56 | $0.45 | $0.55 | $0.55 | 229,209 |
| 2018-02-05 | $0.45 | $0.56 | $0.43 | $0.47 | $0.47 | 365,449 |
| 2018-02-02 | $0.60 | $0.60 | $0.45 | $0.52 | $0.52 | 341,809 |
| 2018-02-01 | $0.72 | $0.72 | $0.59 | $0.62 | $0.62 | 442,109 |
| 2018-01-31 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 62,157 |
| 2018-01-30 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 189,974 |
| 2018-01-29 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 92,046 |
| 2018-01-26 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 201,107 |
| 2018-01-25 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 80,790 |
| 2018-01-24 | $0.82 | $0.83 | $0.74 | $0.75 | $0.75 | 247,398 |
| 2018-01-23 | $0.68 | $0.81 | $0.66 | $0.81 | $0.81 | 478,865 |
| 2018-01-22 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 249,431 |
| 2018-01-19 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 156,998 |
| 2018-01-18 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 107,983 |
| 2018-01-17 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 131,268 |
| 2018-01-12 | $0.77 | $0.77 | $0.68 | $0.74 | $0.74 | 208,931 |
| 2018-01-11 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 359,520 |
| 2018-01-10 | $0.70 | $0.85 | $0.65 | $0.82 | $0.82 | 571,234 |
| 2018-01-09 | $0.75 | $0.76 | $0.67 | $0.70 | $0.70 | 981,898 |
| 2018-01-08 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 456,190 |
| 2018-01-05 | $0.73 | $0.85 | $0.70 | $0.79 | $0.79 | 425,013 |
| 2018-01-04 | $0.98 | $1.02 | $0.72 | $0.79 | $0.79 | 1,208,692 |
| 2018-01-03 | $0.97 | $1.05 | $0.95 | $1.01 | $1.01 | 345,993 |
| 2018-01-02 | $1.00 | $1.03 | $0.94 | $0.97 | $0.97 | 380,162 |
| 2017-12-29 | $0.96 | $0.99 | $0.80 | $0.92 | $0.92 | 535,853 |
| 2017-12-28 | $1.10 | $1.15 | $0.99 | $1.00 | $1.00 | 238,363 |
| 2017-12-27 | $1.03 | $1.05 | $0.95 | $1.05 | $1.05 | 323,638 |
| 2017-12-26 | $1.00 | $1.12 | $1.00 | $1.04 | $1.04 | 342,027 |
| 2017-12-22 | $1.10 | $1.16 | $0.90 | $0.95 | $0.95 | 394,181 |
| 2017-12-21 | $0.94 | $1.25 | $0.94 | $1.06 | $1.06 | 384,767 |
| 2017-12-20 | $0.65 | $0.80 | $0.61 | $0.78 | $0.78 | 327,728 |
| 2017-12-19 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 69,296 |
| 2017-12-18 | $0.62 | $0.64 | $0.57 | $0.62 | $0.62 | 102,342 |
| 2017-12-15 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 84,095 |
| 2017-12-14 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 227,389 |
| 2017-12-13 | $0.56 | $0.67 | $0.51 | $0.57 | $0.57 | 337,091 |
| 2017-12-12 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 175,860 |
| 2017-12-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 28,365 |
| 2017-12-08 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 98,840 |
| 2017-12-07 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 108,845 |
| 2017-12-06 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 166,775 |
| 2017-12-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 107,178 |
| 2017-12-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 48,813 |
| 2017-12-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 80,227 |
| 2017-11-30 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 140,318 |
| 2017-11-29 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 264,893 |
| 2017-11-28 | $0.44 | $0.46 | $0.37 | $0.43 | $0.43 | 86,944 |
| 2017-11-27 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 175,998 |
| 2017-11-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 57,920 |
| 2017-11-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 131,090 |
| 2017-11-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,142 |
| 2017-11-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,205 |
| 2017-11-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,374 |
| 2017-11-16 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 39,818 |
| 2017-11-15 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 155,324 |
| 2017-11-14 | $0.29 | $0.32 | $0.23 | $0.27 | $0.27 | 155,926 |
| 2017-11-13 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 126,055 |
| 2017-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 191,303 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,770 |
| 2017-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68,470 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,069 |
| 2017-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 66,770 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,200 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,280 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,700 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,909 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,949 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,085 |
| 2017-10-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 26,550 |
| 2017-10-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2017-10-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,599 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2017-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,700 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,550 |
| 2017-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,556 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,325 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 17,935 |
| 2017-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2017-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,100 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,507 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,505 |
| 2017-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,700 |
| 2017-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,267 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2017-09-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 86,650 |
| 2017-09-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 13,781 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,150 |
| 2017-08-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 30,958 |
| 2017-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 82,995 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,200 |
| 2017-08-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,960 |
| 2017-08-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,100 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-08-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2017-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 219,100 |
| 2017-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62 |
| 2017-08-14 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 100,770 |
| 2017-08-11 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 14,920 |
| 2017-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,560 |
| 2017-08-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 351,700 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 389,605 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,568 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,000 |
| 2017-08-01 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 35,200 |
| 2017-07-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 63,703 |
| 2017-07-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 513 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-24 | $0.18 | $0.22 | $0.16 | $0.17 | $0.17 | 9,370 |
| 2017-07-21 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 1,219 |
| 2017-07-20 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 31,900 |
| 2017-07-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2017-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,150 |
| 2017-07-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138,753 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,700 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2017-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 86,020 |
| 2017-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,500 |
| 2017-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,550 |
| 2017-07-05 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 4,963 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,225 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-06-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,600 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 300 |
| 2017-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,782 |
1933 Industries Inc (TGIFF) News Headlines
Recent 1933 Industries Inc (TGIFF) News
Similar Companies to 1933 Industries Inc (TGIFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |