THE TOCQUEVILLE GOLD FUND (TGLDX) Exchange: NMFQS

  1. Overview
  2. THE TOCQUEVILLE GOLD FUND (TGLDX)

Data as of Aug. 21, 2025

$42.77 ($0.86) 2.05%

THE TOCQUEVILLE GOLD FUND - Daily Information
Click for more stock information on THE TOCQUEVILLE GOLD FUND.
Daily Information Data
Date Aug. 21, 2025
Open $42.77
Previous Close $42.77
High $42.77
Low $42.77
Adjusted Open $42.77
Previous Adjusted Close $42.77
Adjusted High $42.77
Adjusted Low $42.77

About THE TOCQUEVILLE GOLD FUND (TGLDX)

DELISTED - The Gold Fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets, plus borrowings for investment purposes, in gold and securities of companies located throughout the world, in both developed and emerging markets, that are engaged in mining or processing gold (“Gold Related Securities”).  The Gold Fund may also invest in other precious metals (“Other Precious Metals”).  However, no more than 20% of the Gold Fund’s total assets may be invested directly in gold bullion and other precious metals. The investment strategy of the Gold Fund is value oriented and contrarian.  The Gold Fund seeks to invest in companies that have good long-term business fundamentals but are temporarily out of favor with investors, and hence have a market value lower than their intrinsic value.  The fundamental research based value orientation of the Advisor helps the portfolio managers find companies which have good businesses; the Advisor’s contrarian orientation enables the portfolio managers to buy them at what the portfolio managers believe to be attractive prices. Value oriented means that the portfolio managers seek to invest in companies that are selling at a discount to their intrinsic value, and where business fundamentals are improving or expected to improve.  In assessing intrinsic value, the portfolio managers’ judgments will be based on a comparison of a company’s stock market value with various financial parameters, including historical and projected cash flow, book earnings, and net asset value.  In general, the portfolio managers seek companies that are characterized by strong management, business franchise, competitive position and financial structure, a clear strategy, free cash flow, large insider ownership, and shareholder oriented policies, among other things. Contrarian means that the portfolio managers seek investment opportunities in stocks and sectors that are out of favor with investors.  The portfolio managers consider a stock to be out of favor when its price has declined significantly or has lagged the relevant market index for an extended period of time and the consensus among investors does not expect improvement. In general, the portfolio managers acquire their investment ideas by identifying companies whose stock prices are down, or have lagged the market.  The portfolio managers then analyze the quality of their business franchise and long-term fundamentals and make a judgment regarding their intrinsic value.  Alternatively, the portfolio managers may identify companies with strong long-term business fundamentals and then wait for them to fall out of favor with investors in order to buy them at a discount to intrinsic value. The portfolio managers will purchase stocks for the Gold Fund’s portfolio when they meet the above criteria and when the portfolio managers believe that they have a limited risk of further decline.  The portfolio managers will sell stocks when they are no longer considered to be good values.

Invest in THE TOCQUEVILLE GOLD FUND (TGLDX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for THE TOCQUEVILLE GOLD FUND (TGLDX)

Date Open High Low Close Adj.Close Volume
2023-01-03 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-12-30 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-12-29 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-12-28 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-12-27 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-12-23 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-12-22 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-12-21 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-12-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-12-19 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-12-16 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-12-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-12-14 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-12-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-12-12 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-12-09 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-12-08 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-12-07 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-12-06 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-12-05 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-12-02 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-12-01 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-11-30 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-11-29 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-11-28 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-11-25 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-11-23 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-11-22 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-11-21 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-11-18 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-11-17 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-11-16 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-11-15 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-14 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-11-11 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-11-10 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-11-09 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-11-08 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-11-07 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-11-04 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-11-03 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-11-02 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-11-01 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-10-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-28 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-10-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-26 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-10-25 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-10-24 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-10-21 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-10-20 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-10-19 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-10-18 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-10-17 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-10-14 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-10-13 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-10-12 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-10-11 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-10-10 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-10-07 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-10-06 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-10-05 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-10-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-10-03 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-09-30 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-09-29 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-09-28 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-09-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-26 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-09-23 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-09-22 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-09-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-09-20 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-09-19 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-09-16 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-09-15 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-09-14 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-09-13 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-09-12 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-09-09 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-09-08 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-07 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-09-06 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-09-02 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-09-01 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-31 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-08-30 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-08-29 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-08-26 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-08-25 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-08-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-08-23 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-08-22 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-08-19 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-08-18 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-08-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-08-16 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-08-15 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-08-11 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-08-10 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-08-09 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-08-08 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-08-05 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-08-04 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-08-03 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-08-02 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-08-01 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-07-29 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-07-28 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-07-27 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-07-26 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-07-22 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-07-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-20 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-07-19 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-07-18 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-07-15 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-07-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-07-13 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-12 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-07-11 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-07-08 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-07-07 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-07-06 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-05 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-07-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-30 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-06-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-06-28 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-06-27 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-06-24 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-06-23 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-06-22 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-06-21 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-06-20 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-06-17 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-06-16 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-06-15 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-06-14 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-06-13 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-06-10 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-06-09 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-06-08 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-06-07 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-06-06 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-06-03 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-06-02 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-06-01 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-05-31 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-05-27 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-05-26 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-05-25 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-05-24 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-05-23 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-05-20 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-05-19 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-05-18 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-05-17 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-05-16 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-05-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-05-12 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-05-11 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-05-10 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-05-09 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-05-06 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-05-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-05-04 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-05-03 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-05-02 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-04-29 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-04-28 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-04-27 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-04-26 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-04-25 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-04-22 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-21 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-04-20 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-04-19 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-04-18 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-04-14 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-04-13 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-04-12 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-04-11 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-04-08 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-04-07 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-04-06 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-04-05 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-04-04 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-04-01 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-03-31 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-03-30 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-03-29 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-03-28 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-03-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-03-24 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-03-23 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-03-22 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-03-21 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-03-18 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-03-17 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-03-16 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-03-15 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-03-14 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-03-11 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-03-10 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-03-09 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-03-08 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-03-07 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-03-04 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-03 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-03-02 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-03-01 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-02-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-02-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-02-24 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-02-23 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-02-22 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-02-18 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-02-17 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-02-16 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-02-15 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-02-14 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-02-11 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-02-10 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-02-09 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-02-08 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-02-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-02-04 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-02-03 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-02-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-02-01 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-01-31 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-01-28 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-01-27 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-01-26 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-01-25 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-01-24 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-01-21 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-01-20 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-01-19 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-01-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-01-14 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-01-13 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-01-12 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-01-11 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-01-10 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-01-07 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-01-06 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-01-05 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-01-04 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-01-03 $47.76 $47.76 $47.76 $47.76 $47.76 0
2021-12-31 $48.35 $48.35 $48.35 $48.35 $48.35 0
2021-12-30 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-12-29 $47.37 $47.37 $47.37 $47.37 $47.37 0
2021-12-28 $47.84 $47.84 $47.84 $47.84 $47.84 0
2021-12-27 $48.01 $48.01 $48.01 $48.01 $48.01 0
2021-12-23 $48.02 $48.02 $48.02 $48.02 $48.02 0
2021-12-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2021-12-21 $47.07 $47.07 $47.07 $47.07 $47.07 0
2021-12-20 $46.68 $46.68 $46.68 $46.68 $46.68 0
2021-12-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-12-16 $47.02 $47.02 $47.02 $47.02 $47.02 0
2021-12-15 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-12-14 $45.80 $45.80 $45.80 $45.80 $45.80 0
2021-12-13 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-12-10 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-12-09 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-12-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-12-07 $47.02 $47.02 $47.02 $47.02 $47.02 0
2021-12-06 $46.53 $46.53 $46.53 $46.53 $46.53 0
2021-12-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-12-02 $46.20 $46.20 $46.20 $46.20 $46.20 0
2021-12-01 $46.62 $46.62 $46.62 $46.62 $46.62 0
2021-11-30 $48.02 $48.02 $48.02 $48.02 $48.02 0
2021-11-29 $48.21 $48.21 $48.21 $48.21 $48.21 0
2021-11-26 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-11-24 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-11-23 $49.43 $49.43 $49.43 $49.43 $49.43 0
2021-11-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2021-11-19 $51.43 $51.43 $51.43 $51.43 $51.43 0
2021-11-18 $52.30 $52.30 $52.30 $52.30 $52.30 0
2021-11-17 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-11-16 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-11-15 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-11-12 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-11-11 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-11-10 $51.67 $51.67 $51.67 $51.67 $51.67 0
2021-11-09 $51.07 $51.07 $51.07 $51.07 $51.07 0
2021-11-08 $50.24 $50.24 $50.24 $50.24 $50.24 0
2021-11-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-04 $48.75 $48.75 $48.75 $48.75 $48.75 0
2021-11-03 $48.77 $48.77 $48.77 $48.77 $48.77 0
2021-11-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-01 $48.97 $48.97 $48.97 $48.97 $48.97 0
2021-10-29 $48.93 $48.93 $48.93 $48.93 $48.93 0
2021-10-28 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-10-27 $50.23 $50.23 $50.23 $50.23 $50.23 0
2021-10-26 $50.30 $50.30 $50.30 $50.30 $50.30 0
2021-10-25 $50.37 $50.37 $50.37 $50.37 $50.37 0
2021-10-22 $49.61 $49.61 $49.61 $49.61 $49.61 0
2021-10-21 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-10-20 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-10-19 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-10-18 $48.46 $48.46 $48.46 $48.46 $48.46 0
2021-10-15 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-10-14 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-10-13 $48.49 $48.49 $48.49 $48.49 $48.49 0
2021-10-12 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-10-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2021-10-08 $46.39 $46.39 $46.39 $46.39 $46.39 0
2021-10-07 $45.86 $45.86 $45.86 $45.86 $45.86 0
2021-10-06 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-10-05 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-10-04 $44.94 $44.94 $44.94 $44.94 $44.94 0
2021-10-01 $44.58 $44.58 $44.58 $44.58 $44.58 0
2021-09-30 $44.51 $44.51 $44.51 $44.51 $44.51 0
2021-09-29 $43.47 $43.47 $43.47 $43.47 $43.47 0
2021-09-28 $44.19 $44.19 $44.19 $44.19 $44.19 0
2021-09-27 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-09-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-09-23 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-09-22 $45.80 $45.80 $45.80 $45.80 $45.80 0
2021-09-21 $45.68 $45.68 $45.68 $45.68 $45.68 0
2021-09-20 $45.49 $45.49 $45.49 $45.49 $45.49 0
2021-09-17 $45.98 $45.98 $45.98 $45.98 $45.98 0
2021-09-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-09-15 $47.98 $47.98 $47.98 $47.98 $47.98 0
2021-09-14 $47.90 $47.90 $47.90 $47.90 $47.90 0
2021-09-13 $47.81 $47.81 $47.81 $47.81 $47.81 0
2021-09-10 $46.83 $46.83 $46.83 $46.83 $46.83 0
2021-09-09 $47.59 $47.59 $47.59 $47.59 $47.59 0
2021-09-08 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-09-07 $48.35 $48.35 $48.35 $48.35 $48.35 0
2021-09-03 $49.35 $49.35 $49.35 $49.35 $49.35 0
2021-09-02 $48.24 $48.24 $48.24 $48.24 $48.24 0
2021-09-01 $48.23 $48.23 $48.23 $48.23 $48.23 0
2021-08-31 $48.58 $48.58 $48.58 $48.58 $48.58 0
2021-08-30 $47.91 $47.91 $47.91 $47.91 $47.91 0
2021-08-27 $48.45 $48.45 $48.45 $48.45 $48.45 0
2021-08-26 $47.03 $47.03 $47.03 $47.03 $47.03 0
2021-08-25 $47.23 $47.23 $47.23 $47.23 $47.23 0
2021-08-24 $47.82 $47.82 $47.82 $47.82 $47.82 0
2021-08-23 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-08-20 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-08-19 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-08-18 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-08-17 $47.46 $47.46 $47.46 $47.46 $47.46 0
2021-08-16 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-08-13 $48.34 $48.34 $48.34 $48.34 $48.34 0
2021-08-12 $47.36 $47.36 $47.36 $47.36 $47.36 0
2021-08-11 $47.90 $47.90 $47.90 $47.90 $47.90 0
2021-08-10 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-08-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-08-06 $49.03 $49.03 $49.03 $49.03 $49.03 0
2021-08-05 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-08-04 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-08-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2021-08-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2021-07-30 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-07-29 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-07-28 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-07-27 $49.07 $49.07 $49.07 $49.07 $49.07 0
2021-07-26 $49.32 $49.32 $49.32 $49.32 $49.32 0
2021-07-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-07-22 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-07-21 $49.32 $49.32 $49.32 $49.32 $49.32 0
2021-07-20 $48.41 $48.41 $48.41 $48.41 $48.41 0
2021-07-19 $48.16 $48.16 $48.16 $48.16 $48.16 0
2021-07-16 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-07-15 $51.05 $51.05 $51.05 $51.05 $51.05 0
2021-07-14 $51.12 $51.12 $51.12 $51.12 $51.12 0
2021-07-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-07-12 $49.73 $49.73 $49.73 $49.73 $49.73 0
2021-07-09 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-07-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-07-07 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-07-06 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-07-02 $50.71 $50.71 $50.71 $50.71 $50.71 0
2021-07-01 $49.93 $49.93 $49.93 $49.93 $49.93 0
2021-06-30 $49.83 $49.83 $49.83 $49.83 $49.83 0
2021-06-29 $49.11 $49.11 $49.11 $49.11 $49.11 0
2021-06-28 $49.68 $49.68 $49.68 $49.68 $49.68 0
2021-06-25 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-06-24 $50.67 $50.67 $50.67 $50.67 $50.67 0
2021-06-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-06-21 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-06-18 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-06-17 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-16 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-06-15 $54.57 $54.57 $54.57 $54.57 $54.57 0
2021-06-14 $55.39 $55.39 $55.39 $55.39 $55.39 0
2021-06-11 $55.48 $55.48 $55.48 $55.48 $55.48 0
2021-06-10 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-06-09 $55.18 $55.18 $55.18 $55.18 $55.18 0
2021-06-08 $55.25 $55.25 $55.25 $55.25 $55.25 0
2021-06-07 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-06-04 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-06-03 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-06-02 $57.07 $57.07 $57.07 $57.07 $57.07 0
2021-06-01 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-05-28 $56.28 $56.28 $56.28 $56.28 $56.28 0
2021-05-27 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-05-26 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-05-25 $40.06 $40.06 $40.06 $40.06 $40.06 0
2020-01-17 $40.06 $40.06 $40.06 $40.06 $40.06 0
2020-01-16 $40.22 $40.22 $40.22 $40.22 $40.22 0
2020-01-15 $40.62 $40.62 $40.62 $40.62 $40.62 0
2020-01-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2020-01-13 $39.82 $39.82 $39.82 $39.82 $39.82 0
2020-01-10 $40.73 $40.73 $40.73 $40.73 $40.73 0
2020-01-09 $39.98 $39.98 $39.98 $39.98 $39.98 0
2020-01-08 $40.34 $40.34 $40.34 $40.34 $40.34 0
2020-01-07 $41.79 $41.79 $41.79 $41.79 $41.79 0
2020-01-06 $41.49 $41.49 $41.49 $41.49 $41.49 0
2020-01-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2020-01-02 $41.46 $41.46 $41.46 $41.46 $41.46 0
2019-12-31 $41.60 $41.60 $41.60 $41.60 $41.60 0
2019-12-30 $41.58 $41.58 $41.58 $41.58 $41.58 0
2019-12-27 $40.99 $40.99 $40.99 $40.99 $40.99 0
2019-12-26 $41.16 $41.16 $41.16 $41.16 $41.16 0
2019-12-24 $40.79 $40.79 $40.79 $40.79 $40.79 0
2019-12-23 $39.59 $39.59 $39.59 $39.59 $39.59 0
2019-12-20 $38.37 $38.37 $38.37 $38.37 $38.37 0
2019-12-19 $38.67 $38.67 $38.67 $38.67 $38.67 0
2019-12-18 $38.62 $38.62 $38.62 $38.62 $38.62 0
2019-12-17 $38.41 $38.41 $38.41 $38.41 $38.41 0
2019-12-16 $38.51 $38.51 $38.51 $38.51 $38.51 0
2019-12-13 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-12-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2019-12-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2019-12-10 $37.60 $37.60 $37.60 $37.60 $37.60 0
2019-12-09 $37.49 $37.49 $37.49 $37.49 $37.49 0
2019-12-06 $37.54 $37.54 $37.54 $37.54 $37.54 0
2019-12-05 $38.48 $38.48 $38.48 $38.48 $38.48 0
2019-12-04 $38.26 $38.26 $38.26 $38.26 $38.26 0
2019-12-03 $38.56 $38.56 $38.56 $38.56 $38.56 0
2019-12-02 $37.91 $37.91 $37.91 $37.91 $37.91 0
2019-11-29 $37.64 $37.64 $37.64 $37.64 $37.64 0
2019-11-27 $36.95 $36.95 $36.95 $36.95 $36.95 0
2019-11-26 $36.96 $36.96 $36.96 $36.96 $36.96 0
2019-11-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2019-11-22 $36.88 $36.88 $36.88 $36.88 $36.88 0
2019-11-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2019-11-20 $37.64 $37.64 $37.64 $37.64 $37.64 0
2019-11-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2019-11-18 $37.47 $37.47 $37.47 $37.47 $37.47 0
2019-11-15 $37.01 $37.01 $37.01 $37.01 $37.01 0
2019-11-14 $36.93 $36.93 $36.93 $36.93 $36.93 0
2019-11-13 $36.71 $36.71 $36.71 $36.71 $36.71 0
2019-11-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2019-11-11 $36.08 $36.08 $36.08 $36.08 $36.08 0
2019-11-08 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-11-07 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-11-06 $37.51 $37.51 $37.51 $37.51 $37.51 0
2019-11-05 $37.33 $37.33 $37.33 $37.33 $37.33 0
2019-11-04 $38.03 $38.03 $38.03 $38.03 $38.03 0
2019-11-01 $38.56 $38.56 $38.56 $38.56 $38.56 0
2019-10-31 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-10-30 $37.79 $37.79 $37.79 $37.79 $37.79 0
2019-10-29 $37.65 $37.65 $37.65 $37.65 $37.65 0
2019-10-28 $37.37 $37.37 $37.37 $37.37 $37.37 0
2019-10-25 $38.07 $38.07 $38.07 $38.07 $38.07 0
2019-10-24 $37.79 $37.79 $37.79 $37.79 $37.79 0
2019-10-23 $36.98 $36.98 $36.98 $36.98 $36.98 0
2019-10-22 $36.83 $36.83 $36.83 $36.83 $36.83 0
2019-10-21 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-10-18 $37.37 $37.37 $37.37 $37.37 $37.37 0
2019-10-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2019-10-16 $36.85 $36.85 $36.85 $36.85 $36.85 0
2019-10-15 $36.46 $36.46 $36.46 $36.46 $36.46 0
2019-10-14 $37.31 $37.31 $37.31 $37.31 $37.31 0
2019-10-11 $37.36 $37.36 $37.36 $37.36 $37.36 0
2019-10-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2019-10-09 $38.43 $38.43 $38.43 $38.43 $38.43 0
2019-10-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2019-10-07 $38.25 $38.25 $38.25 $38.25 $38.25 0
2019-10-04 $38.54 $38.54 $38.54 $38.54 $38.54 0
2019-10-03 $38.16 $38.16 $38.16 $38.16 $38.16 0
2019-10-02 $38.24 $38.24 $38.24 $38.24 $38.24 0
2019-10-01 $37.60 $37.60 $37.60 $37.60 $37.60 0
2019-09-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2019-09-27 $38.51 $38.51 $38.51 $38.51 $38.51 0
2019-09-26 $39.34 $39.34 $39.34 $39.34 $39.34 0
2019-09-25 $39.93 $39.93 $39.93 $39.93 $39.93 0
2019-09-24 $41.08 $41.08 $41.08 $41.08 $41.08 0
2019-09-23 $40.63 $40.63 $40.63 $40.63 $40.63 0
2019-09-20 $39.77 $39.77 $39.77 $39.77 $39.77 0
2019-09-19 $39.18 $39.18 $39.18 $39.18 $39.18 0
2019-09-18 $38.73 $38.73 $38.73 $38.73 $38.73 0
2019-09-17 $39.33 $39.33 $39.33 $39.33 $39.33 0
2019-09-16 $38.54 $38.54 $38.54 $38.54 $38.54 0
2019-09-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2019-09-12 $39.22 $39.22 $39.22 $39.22 $39.22 0
2019-09-11 $39.59 $39.59 $39.59 $39.59 $39.59 0
2019-09-10 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-09-09 $39.76 $39.76 $39.76 $39.76 $39.76 0
2019-09-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2019-09-05 $41.76 $41.76 $41.76 $41.76 $41.76 0
2019-09-04 $43.46 $43.46 $43.46 $43.46 $43.46 0
2019-09-03 $42.91 $42.91 $42.91 $42.91 $42.91 0
2019-08-30 $42.21 $42.21 $42.21 $42.21 $42.21 0
2019-08-29 $42.04 $42.04 $42.04 $42.04 $42.04 0
2019-08-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2019-08-27 $42.92 $42.92 $42.92 $42.92 $42.92 0
2019-08-26 $41.84 $41.84 $41.84 $41.84 $41.84 0
2019-08-23 $41.67 $41.67 $41.67 $41.67 $41.67 0
2019-08-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-08-21 $40.55 $40.55 $40.55 $40.55 $40.55 0
2019-08-20 $40.52 $40.52 $40.52 $40.52 $40.52 0
2019-08-19 $39.51 $39.51 $39.51 $39.51 $39.51 0
2019-08-16 $40.11 $40.11 $40.11 $40.11 $40.11 0
2019-08-15 $40.78 $40.78 $40.78 $40.78 $40.78 0
2019-08-14 $40.43 $40.43 $40.43 $40.43 $40.43 0
2019-08-13 $40.57 $40.57 $40.57 $40.57 $40.57 0
2019-08-12 $41.47 $41.47 $41.47 $41.47 $41.47 0
2019-08-09 $41.38 $41.38 $41.38 $41.38 $41.38 0
2019-08-08 $41.89 $41.89 $41.89 $41.89 $41.89 0
2019-08-07 $41.47 $41.47 $41.47 $41.47 $41.47 0
2019-08-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2019-08-05 $40.38 $40.38 $40.38 $40.38 $40.38 0
2019-08-02 $39.74 $39.74 $39.74 $39.74 $39.74 0
2019-08-01 $39.74 $39.74 $39.74 $39.74 $39.74 0
2019-07-31 $38.33 $38.33 $38.33 $38.33 $38.33 0
2019-07-30 $39.69 $39.69 $39.69 $39.69 $39.69 0
2019-07-29 $39.35 $39.35 $39.35 $39.35 $39.35 0
2019-07-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2019-07-25 $38.99 $38.99 $38.99 $38.99 $38.99 0
2019-07-24 $39.59 $39.59 $39.59 $39.59 $39.59 0
2019-07-23 $39.15 $39.15 $39.15 $39.15 $39.15 0
2019-07-22 $39.63 $39.63 $39.63 $39.63 $39.63 0
2019-07-19 $39.17 $39.17 $39.17 $39.17 $39.17 0
2019-07-18 $39.24 $39.24 $39.24 $39.24 $39.24 0
2019-07-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2019-07-16 $36.94 $36.94 $36.94 $36.94 $36.94 0
2019-07-15 $36.92 $36.92 $36.92 $36.92 $36.92 0
2019-07-12 $36.79 $36.79 $36.79 $36.79 $36.79 0
2019-07-11 $36.53 $36.53 $36.53 $36.53 $36.53 0
2019-07-10 $36.81 $36.81 $36.81 $36.81 $36.81 0
2019-07-09 $36.22 $36.22 $36.22 $36.22 $36.22 0
2019-07-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2019-07-05 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2019-07-02 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-07-01 $35.57 $35.57 $35.57 $35.57 $35.57 0
2019-06-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-06-27 $35.97 $35.97 $35.97 $35.97 $35.97 0
2019-06-26 $36.18 $36.18 $36.18 $36.18 $36.18 0
2019-06-25 $36.22 $36.22 $36.22 $36.22 $36.22 0
2019-06-24 $36.60 $36.60 $36.60 $36.60 $36.60 0
2019-06-21 $35.69 $35.69 $35.69 $35.69 $35.69 0
2019-06-20 $35.66 $35.66 $35.66 $35.66 $35.66 0
2019-06-19 $34.33 $34.33 $34.33 $34.33 $34.33 0
2019-06-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-06-17 $33.56 $33.56 $33.56 $33.56 $33.56 0
2019-06-14 $33.35 $33.35 $33.35 $33.35 $33.35 0
2019-06-13 $33.38 $33.38 $33.38 $33.38 $33.38 0
2019-06-12 $32.91 $32.91 $32.91 $32.91 $32.91 0
2019-06-11 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2019-06-07 $33.03 $33.03 $33.03 $33.03 $33.03 0
2019-06-06 $33.01 $33.01 $33.01 $33.01 $33.01 0
2019-06-05 $32.77 $32.77 $32.77 $32.77 $32.77 0
2019-06-04 $32.83 $32.83 $32.83 $32.83 $32.83 0
2019-06-03 $32.63 $32.63 $32.63 $32.63 $32.63 0
2019-05-31 $31.37 $31.37 $31.37 $31.37 $31.37 0
2019-05-30 $30.45 $30.45 $30.45 $30.45 $30.45 0
2019-05-29 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-05-28 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-05-24 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-05-23 $29.89 $29.89 $29.89 $29.89 $29.89 0
2019-05-22 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-05-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-05-20 $30.14 $30.14 $30.14 $30.14 $30.14 0
2019-05-17 $30.11 $30.11 $30.11 $30.11 $30.11 0
2019-05-16 $30.13 $30.13 $30.13 $30.13 $30.13 0
2019-05-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-05-14 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-05-13 $30.54 $30.54 $30.54 $30.54 $30.54 0
2019-05-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2019-05-09 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-05-08 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-05-07 $30.09 $30.09 $30.09 $30.09 $30.09 0
2019-05-06 $29.85 $29.85 $29.85 $29.85 $29.85 0
2019-05-03 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-05-02 $29.63 $29.63 $29.63 $29.63 $29.63 0
2019-05-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2019-04-29 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-04-26 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-25 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-04-24 $30.24 $30.24 $30.24 $30.24 $30.24 0
2019-04-23 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-04-22 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-04-18 $30.72 $30.72 $30.72 $30.72 $30.72 0
2019-04-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-16 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-04-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2019-04-12 $31.92 $31.92 $31.92 $31.92 $31.92 0
2019-04-11 $32.04 $32.04 $32.04 $32.04 $32.04 0
2019-04-10 $32.67 $32.67 $32.67 $32.67 $32.67 0
2019-04-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2019-04-08 $32.73 $32.73 $32.73 $32.73 $32.73 0
2019-04-05 $32.44 $32.44 $32.44 $32.44 $32.44 0
2019-04-04 $32.37 $32.37 $32.37 $32.37 $32.37 0
2019-04-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2019-04-02 $32.09 $32.09 $32.09 $32.09 $32.09 0
2019-04-01 $32.07 $32.07 $32.07 $32.07 $32.07 0
2019-03-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-03-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2019-03-27 $33.54 $33.54 $33.54 $33.54 $33.54 0
2019-03-26 $33.89 $33.89 $33.89 $33.89 $33.89 0
2019-03-25 $33.90 $33.90 $33.90 $33.90 $33.90 0
2019-03-22 $33.45 $33.45 $33.45 $33.45 $33.45 0
2019-03-21 $33.29 $33.29 $33.29 $33.29 $33.29 0
2019-03-20 $33.22 $33.22 $33.22 $33.22 $33.22 0
2019-03-19 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-03-18 $32.79 $32.79 $32.79 $32.79 $32.79 0
2019-03-15 $33.13 $33.13 $33.13 $33.13 $33.13 0
2019-03-14 $32.98 $32.98 $32.98 $32.98 $32.98 0
2019-03-13 $33.48 $33.48 $33.48 $33.48 $33.48 0
2019-03-12 $33.22 $33.22 $33.22 $33.22 $33.22 0
2019-03-11 $32.76 $32.76 $32.76 $32.76 $32.76 0
2019-03-08 $32.97 $32.97 $32.97 $32.97 $32.97 0
2019-03-07 $32.01 $32.01 $32.01 $32.01 $32.01 0
2019-03-06 $31.76 $31.76 $31.76 $31.76 $31.76 0
2019-03-05 $32.18 $32.18 $32.18 $32.18 $32.18 0
2019-03-04 $32.22 $32.22 $32.22 $32.22 $32.22 0
2019-03-01 $32.44 $32.44 $32.44 $32.44 $32.44 0
2019-02-28 $33.14 $33.14 $33.14 $33.14 $33.14 0
2019-02-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2019-02-26 $33.79 $33.79 $33.79 $33.79 $33.79 0
2019-02-25 $33.84 $33.84 $33.84 $33.84 $33.84 0
2019-02-22 $34.16 $34.16 $34.16 $34.16 $34.16 0
2019-02-21 $33.84 $33.84 $33.84 $33.84 $33.84 0
2019-02-20 $34.04 $34.04 $34.04 $34.04 $34.04 0
2019-02-19 $33.98 $33.98 $33.98 $33.98 $33.98 0
2019-02-15 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-02-14 $32.47 $32.47 $32.47 $32.47 $32.47 0
2019-02-13 $32.24 $32.24 $32.24 $32.24 $32.24 0
2019-02-12 $32.16 $32.16 $32.16 $32.16 $32.16 0
2019-02-11 $32.08 $32.08 $32.08 $32.08 $32.08 0
2019-02-08 $32.43 $32.43 $32.43 $32.43 $32.43 0
2019-02-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2019-02-06 $32.44 $32.44 $32.44 $32.44 $32.44 0
2019-02-05 $32.57 $32.57 $32.57 $32.57 $32.57 0
2019-02-04 $32.58 $32.58 $32.58 $32.58 $32.58 0
2019-02-01 $32.85 $32.85 $32.85 $32.85 $32.85 0
2019-01-31 $32.98 $32.98 $32.98 $32.98 $32.98 0
2019-01-30 $32.51 $32.51 $32.51 $32.51 $32.51 0
2019-01-29 $32.08 $32.08 $32.08 $32.08 $32.08 0
2019-01-28 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-01-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-01-24 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-01-23 $30.28 $30.28 $30.28 $30.28 $30.28 0
2019-01-22 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-01-18 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-01-17 $30.74 $30.74 $30.74 $30.74 $30.74 0
2019-01-16 $30.96 $30.96 $30.96 $30.96 $30.96 0
2019-01-15 $30.91 $30.91 $30.91 $30.91 $30.91 0
2019-01-14 $31.21 $31.21 $31.21 $31.21 $31.21 0
2019-01-11 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-01-10 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-01-09 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-01-08 $31.41 $31.41 $31.41 $31.41 $31.41 0
2019-01-07 $31.51 $31.51 $31.51 $31.51 $31.51 0
2019-01-04 $31.72 $31.72 $31.72 $31.72 $31.72 0
2019-01-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2019-01-02 $31.02 $31.02 $31.02 $31.02 $31.02 0
2018-12-31 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-12-28 $30.44 $30.44 $30.44 $30.44 $30.44 0
2018-12-27 $30.55 $30.55 $30.55 $30.55 $30.55 0
2018-12-26 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-12-24 $30.31 $30.31 $30.31 $30.31 $30.31 0
2018-12-21 $29.65 $29.65 $29.65 $29.65 $29.65 0
2018-12-20 $29.93 $29.93 $29.93 $29.93 $29.93 0
2018-12-19 $28.93 $28.93 $28.93 $28.93 $28.93 0
2018-12-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2018-12-17 $29.38 $29.38 $29.38 $29.38 $29.38 0
2018-12-14 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-12-13 $29.46 $29.46 $29.46 $29.46 $29.46 0
2018-12-12 $29.44 $29.44 $29.44 $29.44 $29.44 0
2018-12-11 $29.12 $29.12 $29.12 $29.12 $29.12 0
2018-12-10 $29.16 $29.16 $29.16 $29.16 $29.16 0
2018-12-07 $29.32 $29.32 $29.32 $29.32 $29.32 0
2018-12-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2018-12-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2018-12-03 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-11-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2018-11-29 $28.18 $28.18 $28.18 $28.18 $28.18 0
2018-11-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2018-11-27 $27.74 $27.74 $27.74 $27.74 $27.74 0
2018-11-26 $28.24 $28.24 $28.24 $28.24 $28.24 0
2018-11-23 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-11-21 $29.23 $29.23 $29.23 $29.23 $29.23 0
2018-11-20 $28.58 $28.58 $28.58 $28.58 $28.58 0
2018-11-19 $28.82 $28.82 $28.82 $28.82 $28.82 0
2018-11-16 $28.73 $28.73 $28.73 $28.73 $28.73 0
2018-11-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2018-11-14 $28.02 $28.02 $28.02 $28.02 $28.02 0
2018-11-13 $27.68 $27.68 $27.68 $27.68 $27.68 0
2018-11-12 $28.08 $28.08 $28.08 $28.08 $28.08 0
2018-11-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2018-11-08 $29.28 $29.28 $29.28 $29.28 $29.28 0
2018-11-07 $29.31 $29.31 $29.31 $29.31 $29.31 0
2018-11-06 $29.57 $29.57 $29.57 $29.57 $29.57 0
2018-11-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2018-11-02 $29.99 $29.99 $29.99 $29.99 $29.99 0
2018-11-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2018-10-31 $29.01 $29.01 $29.01 $29.01 $29.01 0
2018-10-30 $29.24 $29.24 $29.24 $29.24 $29.24 0
2018-10-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2018-10-26 $29.57 $29.57 $29.57 $29.57 $29.57 0
2018-10-25 $29.64 $29.64 $29.64 $29.64 $29.64 0
2018-10-24 $30.72 $30.72 $30.72 $30.72 $30.72 0
2018-10-23 $31.03 $31.03 $31.03 $31.03 $31.03 0
2018-10-22 $30.67 $30.67 $30.67 $30.67 $30.67 0
2018-10-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2018-10-18 $30.97 $30.97 $30.97 $30.97 $30.97 0
2018-10-17 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-10-16 $31.15 $31.15 $31.15 $31.15 $31.15 0
2018-10-15 $31.26 $31.26 $31.26 $31.26 $31.26 0
2018-10-12 $30.92 $30.92 $30.92 $30.92 $30.92 0
2018-10-11 $31.20 $31.20 $31.20 $31.20 $31.20 0
2018-10-10 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-10-09 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-10-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2018-10-05 $30.08 $30.08 $30.08 $30.08 $30.08 0
2018-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2018-10-03 $30.12 $30.12 $30.12 $30.12 $30.12 0
2018-10-02 $30.39 $30.39 $30.39 $30.39 $30.39 0
2018-10-01 $29.82 $29.82 $29.82 $29.82 $29.82 0
2018-09-28 $29.78 $29.78 $29.78 $29.78 $29.78 0
2018-09-27 $29.32 $29.32 $29.32 $29.32 $29.32 0
2018-09-26 $29.55 $29.55 $29.55 $29.55 $29.55 0
2018-09-25 $30.01 $30.01 $30.01 $30.01 $30.01 0
2018-09-24 $30.12 $30.12 $30.12 $30.12 $30.12 0
2018-09-21 $30.09 $30.09 $30.09 $30.09 $30.09 0
2018-09-20 $30.55 $30.55 $30.55 $30.55 $30.55 0
2018-09-19 $30.36 $30.36 $30.36 $30.36 $30.36 0
2018-09-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2018-09-17 $29.77 $29.77 $29.77 $29.77 $29.77 0
2018-09-14 $29.25 $29.25 $29.25 $29.25 $29.25 0
2018-09-13 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-09-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2018-09-11 $28.81 $28.81 $28.81 $28.81 $28.81 0
2018-09-10 $28.85 $28.85 $28.85 $28.85 $28.85 0
2018-09-07 $29.15 $29.15 $29.15 $29.15 $29.15 0
2018-09-06 $29.15 $29.15 $29.15 $29.15 $29.15 0
2018-09-05 $29.01 $29.01 $29.01 $29.01 $29.01 0
2018-09-04 $29.14 $29.14 $29.14 $29.14 $29.14 0
2018-08-31 $29.69 $29.69 $29.69 $29.69 $29.69 0
2018-08-30 $29.77 $29.77 $29.77 $29.77 $29.77 0
2018-08-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2018-08-28 $30.25 $30.25 $30.25 $30.25 $30.25 0
2018-08-27 $30.63 $30.63 $30.63 $30.63 $30.63 0
2018-08-24 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-08-23 $29.12 $29.12 $29.12 $29.12 $29.12 0
2018-08-22 $29.94 $29.94 $29.94 $29.94 $29.94 0
2018-08-21 $29.74 $29.74 $29.74 $29.74 $29.74 0
2018-08-20 $29.56 $29.56 $29.56 $29.56 $29.56 0
2018-08-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2018-08-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2018-08-15 $29.21 $29.21 $29.21 $29.21 $29.21 0
2018-08-14 $30.81 $30.81 $30.81 $30.81 $30.81 0
2018-08-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2018-08-10 $31.88 $31.88 $31.88 $31.88 $31.88 0
2018-08-09 $32.20 $32.20 $32.20 $32.20 $32.20 0
2018-08-08 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-08-07 $32.21 $32.21 $32.21 $32.21 $32.21 0
2018-08-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2018-08-03 $32.81 $32.81 $32.81 $32.81 $32.81 0
2018-08-02 $32.59 $32.59 $32.59 $32.59 $32.59 0
2018-08-01 $32.86 $32.86 $32.86 $32.86 $32.86 0
2018-07-31 $33.13 $33.13 $33.13 $33.13 $33.13 0
2018-07-30 $32.87 $32.87 $32.87 $32.87 $32.87 0
2018-07-27 $32.92 $32.92 $32.92 $32.92 $32.92 0
2018-07-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-07-25 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-07-24 $33.19 $33.19 $33.19 $33.19 $33.19 0
2018-07-23 $33.18 $33.18 $33.18 $33.18 $33.18 0
2018-07-20 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-07-19 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-07-18 $33.66 $33.66 $33.66 $33.66 $33.66 0
2018-07-17 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-07-16 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-07-13 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-07-12 $33.97 $33.97 $33.97 $33.97 $33.97 0
2018-07-11 $33.78 $33.78 $33.78 $33.78 $33.78 0
2018-07-10 $34.52 $34.52 $34.52 $34.52 $34.52 0
2018-07-09 $34.67 $34.67 $34.67 $34.67 $34.67 0
2018-07-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-07-05 $34.87 $34.87 $34.87 $34.87 $34.87 0
2018-07-03 $34.62 $34.62 $34.62 $34.62 $34.62 0
2018-07-02 $34.01 $34.01 $34.01 $34.01 $34.01 0
2018-06-29 $34.22 $34.22 $34.22 $34.22 $34.22 0
2018-06-28 $33.68 $33.68 $33.68 $33.68 $33.68 0
2018-06-27 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-06-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2018-06-25 $33.66 $33.66 $33.66 $33.66 $33.66 0
2018-06-22 $34.10 $34.10 $34.10 $34.10 $34.10 0
2018-06-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2018-06-20 $33.61 $33.61 $33.61 $33.61 $33.61 0
2018-06-19 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-06-18 $34.17 $34.17 $34.17 $34.17 $34.17 0
2018-06-15 $34.27 $34.27 $34.27 $34.27 $34.27 0
2018-06-14 $34.83 $34.83 $34.83 $34.83 $34.83 0
2018-06-13 $34.64 $34.64 $34.64 $34.64 $34.64 0
2018-06-12 $34.65 $34.65 $34.65 $34.65 $34.65 0
2018-06-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2018-06-08 $34.61 $34.61 $34.61 $34.61 $34.61 0
2018-06-07 $34.78 $34.78 $34.78 $34.78 $34.78 0
2018-06-06 $34.95 $34.95 $34.95 $34.95 $34.95 0
2018-06-05 $34.97 $34.97 $34.97 $34.97 $34.97 0
2018-06-04 $34.91 $34.91 $34.91 $34.91 $34.91 0
2018-06-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2018-05-31 $35.04 $35.04 $35.04 $35.04 $35.04 0
2018-05-30 $35.20 $35.20 $35.20 $35.20 $35.20 0
2018-05-29 $34.91 $34.91 $34.91 $34.91 $34.91 0
2018-05-25 $35.14 $35.14 $35.14 $35.14 $35.14 0
2018-05-24 $35.46 $35.46 $35.46 $35.46 $35.46 0
2018-05-23 $35.09 $35.09 $35.09 $35.09 $35.09 0
2018-05-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2018-05-21 $35.27 $35.27 $35.27 $35.27 $35.27 0
2018-05-18 $35.10 $35.10 $35.10 $35.10 $35.10 0
2018-05-17 $34.99 $34.99 $34.99 $34.99 $34.99 0
2018-05-16 $35.06 $35.06 $35.06 $35.06 $35.06 0
2018-05-15 $34.92 $34.92 $34.92 $34.92 $34.92 0
2018-05-14 $35.86 $35.86 $35.86 $35.86 $35.86 0
2018-05-11 $36.07 $36.07 $36.07 $36.07 $36.07 0
2018-05-10 $36.18 $36.18 $36.18 $36.18 $36.18 0
2018-05-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2018-05-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2018-05-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-05-04 $35.54 $35.54 $35.54 $35.54 $35.54 0
2018-05-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2018-05-02 $35.07 $35.07 $35.07 $35.07 $35.07 0
2018-05-01 $34.91 $34.91 $34.91 $34.91 $34.91 0
2018-04-30 $34.85 $34.85 $34.85 $34.85 $34.85 0
2018-04-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-04-26 $35.74 $35.74 $35.74 $35.74 $35.74 0
2018-04-25 $35.69 $35.69 $35.69 $35.69 $35.69 0
2018-04-24 $36.03 $36.03 $36.03 $36.03 $36.03 0
2018-04-23 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-04-20 $36.32 $36.32 $36.32 $36.32 $36.32 0
2018-04-19 $36.73 $36.73 $36.73 $36.73 $36.73 0
2018-04-18 $36.92 $36.92 $36.92 $36.92 $36.92 0
2018-04-17 $36.58 $36.58 $36.58 $36.58 $36.58 0
2018-04-16 $36.46 $36.46 $36.46 $36.46 $36.46 0
2018-04-13 $36.37 $36.37 $36.37 $36.37 $36.37 0
2018-04-12 $35.82 $35.82 $35.82 $35.82 $35.82 0
2018-04-11 $36.22 $36.22 $36.22 $36.22 $36.22 0
2018-04-10 $35.38 $35.38 $35.38 $35.38 $35.38 0
2018-04-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2018-04-06 $34.84 $34.84 $34.84 $34.84 $34.84 0
2018-04-05 $34.57 $34.57 $34.57 $34.57 $34.57 0
2018-04-04 $34.39 $34.39 $34.39 $34.39 $34.39 0
2018-04-03 $34.62 $34.62 $34.62 $34.62 $34.62 0
2018-04-02 $34.84 $34.84 $34.84 $34.84 $34.84 0
2018-03-29 $34.30 $34.30 $34.30 $34.30 $34.30 0
2018-03-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-03-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-03-26 $35.22 $35.22 $35.22 $35.22 $35.22 0
2018-03-23 $34.93 $34.93 $34.93 $34.93 $34.93 0
2018-03-22 $34.17 $34.17 $34.17 $34.17 $34.17 0
2018-03-21 $34.49 $34.49 $34.49 $34.49 $34.49 0
2018-03-20 $33.54 $33.54 $33.54 $33.54 $33.54 0
2018-03-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2018-03-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2018-03-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2018-03-14 $34.05 $34.05 $34.05 $34.05 $34.05 0
2018-03-13 $34.12 $34.12 $34.12 $34.12 $34.12 0
2018-03-12 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-03-09 $33.84 $33.84 $33.84 $33.84 $33.84 0
2018-03-08 $33.81 $33.81 $33.81 $33.81 $33.81 0
2018-03-07 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-03-06 $34.52 $34.52 $34.52 $34.52 $34.52 0
2018-03-05 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-03-02 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-03-01 $34.09 $34.09 $34.09 $34.09 $34.09 0
2018-02-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-02-27 $34.22 $34.22 $34.22 $34.22 $34.22 0
2018-02-26 $34.98 $34.98 $34.98 $34.98 $34.98 0
2018-02-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2018-02-22 $34.43 $34.43 $34.43 $34.43 $34.43 0
2018-02-21 $34.60 $34.60 $34.60 $34.60 $34.60 0
2018-02-20 $34.85 $34.85 $34.85 $34.85 $34.85 0
2018-02-16 $35.78 $35.78 $35.78 $35.78 $35.78 0
2018-02-15 $36.52 $36.52 $36.52 $36.52 $36.52 0
2018-02-14 $36.43 $36.43 $36.43 $36.43 $36.43 0
2018-02-13 $34.94 $34.94 $34.94 $34.94 $34.94 0
2018-02-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2018-02-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2018-02-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-02-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2018-02-06 $35.01 $35.01 $35.01 $35.01 $35.01 0
2018-02-05 $35.67 $35.67 $35.67 $35.67 $35.67 0
2018-02-02 $35.97 $35.97 $35.97 $35.97 $35.97 0
2018-02-01 $37.07 $37.07 $37.07 $37.07 $37.07 0
2018-01-31 $37.11 $37.11 $37.11 $37.11 $37.11 0
2018-01-30 $36.91 $36.91 $36.91 $36.91 $36.91 0
2018-01-29 $37.17 $37.17 $37.17 $37.17 $37.17 0
2018-01-26 $38.17 $38.17 $38.17 $38.17 $38.17 0
2018-01-25 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-01-24 $38.74 $38.74 $38.74 $38.74 $38.74 0
2018-01-23 $37.68 $37.68 $37.68 $37.68 $37.68 0
2018-01-22 $37.27 $37.27 $37.27 $37.27 $37.27 0
2018-01-19 $37.26 $37.26 $37.26 $37.26 $37.26 0
2018-01-18 $37.17 $37.17 $37.17 $37.17 $37.17 0
2018-01-17 $37.61 $37.61 $37.61 $37.61 $37.61 0
2018-01-16 $37.85 $37.85 $37.85 $37.85 $37.85 0
2018-01-12 $37.30 $37.30 $37.30 $37.30 $37.30 0
2018-01-11 $36.45 $36.45 $36.45 $36.45 $36.45 0
2018-01-10 $36.49 $36.49 $36.49 $36.49 $36.49 0
2018-01-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2018-01-08 $36.88 $36.88 $36.88 $36.88 $36.88 0
2018-01-05 $36.99 $36.99 $36.99 $36.99 $36.99 0
2018-01-04 $37.23 $37.23 $37.23 $37.23 $37.23 0
2018-01-03 $37.01 $37.01 $37.01 $37.01 $37.01 0
2018-01-02 $37.36 $37.36 $37.36 $37.36 $37.36 0
2017-12-29 $36.78 $36.78 $36.78 $36.78 $36.78 0
2017-12-28 $36.61 $36.61 $36.61 $36.61 $36.61 0
2017-12-27 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-12-26 $36.55 $36.55 $36.55 $36.55 $36.55 0
2017-12-22 $36.28 $36.28 $36.28 $36.28 $36.28 0
2017-12-21 $35.96 $35.96 $35.96 $35.96 $35.96 0
2017-12-20 $35.83 $35.83 $35.83 $35.83 $35.83 0
2017-12-19 $35.22 $35.22 $35.22 $35.22 $35.22 0
2017-12-18 $35.16 $35.16 $35.16 $35.16 $35.16 0
2017-12-15 $34.72 $34.72 $34.72 $34.72 $34.72 0
2017-12-14 $34.93 $34.93 $34.93 $34.93 $34.93 0
2017-12-13 $35.02 $35.02 $35.02 $35.02 $35.02 0
2017-12-12 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-12-11 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-12-08 $34.14 $34.14 $34.14 $34.14 $34.14 0
2017-12-07 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-12-06 $34.32 $34.32 $34.32 $34.32 $34.32 0
2017-12-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2017-12-04 $35.10 $35.10 $35.10 $35.10 $35.10 0
2017-12-01 $35.42 $35.42 $35.42 $35.42 $35.42 0
2017-11-30 $35.29 $35.29 $35.29 $35.29 $35.29 0
2017-11-29 $35.39 $35.39 $35.39 $35.39 $35.39 0
2017-11-28 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-11-27 $36.30 $36.30 $36.30 $36.30 $36.30 0
2017-11-24 $36.29 $36.29 $36.29 $36.29 $36.29 0
2017-11-22 $36.38 $36.38 $36.38 $36.38 $36.38 0
2017-11-21 $35.86 $35.86 $35.86 $35.86 $35.86 0
2017-11-20 $35.65 $35.65 $35.65 $35.65 $35.65 0
2017-11-17 $36.05 $36.05 $36.05 $36.05 $36.05 0
2017-11-16 $35.51 $35.51 $35.51 $35.51 $35.51 0
2017-11-15 $35.57 $35.57 $35.57 $35.57 $35.57 0
2017-11-14 $35.56 $35.56 $35.56 $35.56 $35.56 0
2017-11-13 $35.81 $35.81 $35.81 $35.81 $35.81 0
2017-11-10 $35.82 $35.82 $35.82 $35.82 $35.82 0
2017-11-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2017-11-08 $36.34 $36.34 $36.34 $36.34 $36.34 0
2017-11-07 $36.05 $36.05 $36.05 $36.05 $36.05 0
2017-11-06 $36.28 $36.28 $36.28 $36.28 $36.28 0
2017-11-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2017-11-02 $35.81 $35.81 $35.81 $35.81 $35.81 0
2017-11-01 $35.86 $35.86 $35.86 $35.86 $35.86 0
2017-10-31 $35.64 $35.64 $35.64 $35.64 $35.64 0
2017-10-30 $36.02 $36.02 $36.02 $36.02 $36.02 0
2017-10-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2017-10-26 $35.39 $35.39 $35.39 $35.39 $35.39 0
2017-10-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2017-10-24 $36.14 $36.14 $36.14 $36.14 $36.14 0
2017-10-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-10-20 $36.68 $36.68 $36.68 $36.68 $36.68 0
2017-10-19 $37.07 $37.07 $37.07 $37.07 $37.07 0
2017-10-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-10-17 $37.11 $37.11 $37.11 $37.11 $37.11 0
2017-10-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2017-10-13 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-10-12 $38.04 $38.04 $38.04 $38.04 $38.04 0
2017-10-11 $38.03 $38.03 $38.03 $38.03 $38.03 0
2017-10-10 $37.89 $37.89 $37.89 $37.89 $37.89 0
2017-10-09 $37.89 $37.89 $37.89 $37.89 $37.89 0
2017-10-06 $37.63 $37.63 $37.63 $37.63 $37.63 0
2017-10-05 $37.23 $37.23 $37.23 $37.23 $37.23 0
2017-10-04 $37.43 $37.43 $37.43 $37.43 $37.43 0
2017-10-03 $37.16 $37.16 $37.16 $37.16 $37.16 0
2017-10-02 $36.87 $36.87 $36.87 $36.87 $36.87 0
2017-09-29 $36.92 $36.92 $36.92 $36.92 $36.92 0
2017-09-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2017-09-27 $36.96 $36.96 $36.96 $36.96 $36.96 0
2017-09-26 $37.52 $37.52 $37.52 $37.52 $37.52 0
2017-09-25 $38.07 $38.07 $38.07 $38.07 $38.07 0
2017-09-22 $37.66 $37.66 $37.66 $37.66 $37.66 0
2017-09-21 $37.36 $37.36 $37.36 $37.36 $37.36 0
2017-09-20 $37.72 $37.72 $37.72 $37.72 $37.72 0
2017-09-19 $38.11 $38.11 $38.11 $38.11 $38.11 0
2017-09-18 $37.93 $37.93 $37.93 $37.93 $37.93 0
2017-09-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-09-14 $39.03 $39.03 $39.03 $39.03 $39.03 0
2017-09-13 $38.97 $38.97 $38.97 $38.97 $38.97 0
2017-09-12 $39.69 $39.69 $39.69 $39.69 $39.69 0
2017-09-11 $39.57 $39.57 $39.57 $39.57 $39.57 0
2017-09-08 $40.73 $40.73 $40.73 $40.73 $40.73 0
2017-09-07 $41.08 $41.08 $41.08 $41.08 $41.08 0
2017-09-06 $40.46 $40.46 $40.46 $40.46 $40.46 0
2017-09-05 $40.76 $40.76 $40.76 $40.76 $40.76 0
2017-09-01 $39.96 $39.96 $39.96 $39.96 $39.96 0
2017-08-31 $39.74 $39.74 $39.74 $39.74 $39.74 0
2017-08-30 $39.03 $39.03 $39.03 $39.03 $39.03 0
2017-08-29 $39.36 $39.36 $39.36 $39.36 $39.36 0
2017-08-28 $38.99 $38.99 $38.99 $38.99 $38.99 0
2017-08-25 $38.02 $38.02 $38.02 $38.02 $38.02 0
2017-08-24 $37.71 $37.71 $37.71 $37.71 $37.71 0
2017-08-23 $37.49 $37.49 $37.49 $37.49 $37.49 0
2017-08-22 $37.21 $37.21 $37.21 $37.21 $37.21 0
2017-08-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2017-08-18 $37.07 $37.07 $37.07 $37.07 $37.07 0
2017-08-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2017-08-16 $37.16 $37.16 $37.16 $37.16 $37.16 0
2017-08-15 $36.45 $36.45 $36.45 $36.45 $36.45 0
2017-08-14 $36.94 $36.94 $36.94 $36.94 $36.94 0
2017-08-11 $37.20 $37.20 $37.20 $37.20 $37.20 0
2017-08-10 $37.05 $37.05 $37.05 $37.05 $37.05 0
2017-08-09 $36.54 $36.54 $36.54 $36.54 $36.54 0
2017-08-08 $35.95 $35.95 $35.95 $35.95 $35.95 0
2017-08-07 $35.90 $35.90 $35.90 $35.90 $35.90 0
2017-08-04 $35.91 $35.91 $35.91 $35.91 $35.91 0
2017-08-03 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-08-02 $36.67 $36.67 $36.67 $36.67 $36.67 0
2017-08-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2017-07-31 $37.11 $37.11 $37.11 $37.11 $37.11 0
2017-07-28 $37.15 $37.15 $37.15 $37.15 $37.15 0
2017-07-27 $36.69 $36.69 $36.69 $36.69 $36.69 0
2017-07-26 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-07-25 $36.48 $36.48 $36.48 $36.48 $36.48 0
2017-07-24 $36.46 $36.46 $36.46 $36.46 $36.46 0
2017-07-21 $36.89 $36.89 $36.89 $36.89 $36.89 0
2017-07-20 $36.81 $36.81 $36.81 $36.81 $36.81 0
2017-07-19 $36.63 $36.63 $36.63 $36.63 $36.63 0
2017-07-18 $36.57 $36.57 $36.57 $36.57 $36.57 0
2017-07-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2017-07-14 $35.81 $35.81 $35.81 $35.81 $35.81 0
2017-07-13 $35.23 $35.23 $35.23 $35.23 $35.23 0
2017-07-12 $35.56 $35.56 $35.56 $35.56 $35.56 0
2017-07-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2017-07-10 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-07-07 $34.79 $34.79 $34.79 $34.79 $34.79 0
2017-07-06 $35.27 $35.27 $35.27 $35.27 $35.27 0
2017-07-05 $35.48 $35.48 $35.48 $35.48 $35.48 0
2017-07-03 $35.71 $35.71 $35.71 $35.71 $35.71 0
2017-06-30 $36.26 $36.26 $36.26 $36.26 $36.26 0
2017-06-29 $36.14 $36.14 $36.14 $36.14 $36.14 0
2017-06-28 $36.87 $36.87 $36.87 $36.87 $36.87 0
2017-06-27 $36.65 $36.65 $36.65 $36.65 $36.65 0
2017-06-26 $36.77 $36.77 $36.77 $36.77 $36.77 0
2017-06-23 $37.18 $37.18 $37.18 $37.18 $37.18 0
2017-06-22 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-06-21 $36.33 $36.33 $36.33 $36.33 $36.33 0
2017-06-20 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-06-19 $36.16 $36.16 $36.16 $36.16 $36.16 0
2017-06-16 $36.30 $36.30 $36.30 $36.30 $36.30 0
2017-06-15 $36.21 $36.21 $36.21 $36.21 $36.21 0
2017-06-14 $36.44 $36.44 $36.44 $36.44 $36.44 0
2017-06-13 $37.51 $37.51 $37.51 $37.51 $37.51 0
2017-06-12 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-06-09 $37.11 $37.11 $37.11 $37.11 $37.11 0
2017-06-08 $37.63 $37.63 $37.63 $37.63 $37.63 0
2017-06-07 $38.15 $38.15 $38.15 $38.15 $38.15 0
2017-06-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-06-05 $36.92 $36.92 $36.92 $36.92 $36.92 0
2017-06-02 $36.89 $36.89 $36.89 $36.89 $36.89 0
2017-06-01 $36.41 $36.41 $36.41 $36.41 $36.41 0
2017-05-31 $36.53 $36.53 $36.53 $36.53 $36.53 0
2017-05-30 $36.35 $36.35 $36.35 $36.35 $36.35 0
2017-05-26 $36.74 $36.74 $36.74 $36.74 $36.74 0
2017-05-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2017-05-24 $36.56 $36.56 $36.56 $36.56 $36.56 0
2017-05-23 $36.34 $36.34 $36.34 $36.34 $36.34 0
2017-05-22 $37.02 $37.02 $37.02 $37.02 $37.02 0
2017-05-19 $36.85 $36.85 $36.85 $36.85 $36.85 0
2017-05-18 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-05-17 $37.27 $37.27 $37.27 $37.27 $37.27 0
2017-05-16 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-05-15 $36.37 $36.37 $36.37 $36.37 $36.37 0
2017-05-12 $36.28 $36.28 $36.28 $36.28 $36.28 0
2017-05-11 $35.77 $35.77 $35.77 $35.77 $35.77 0
2017-05-10 $35.03 $35.03 $35.03 $35.03 $35.03 0
2017-05-09 $34.63 $34.63 $34.63 $34.63 $34.63 0
2017-05-08 $34.78 $34.78 $34.78 $34.78 $34.78 0
2017-05-05 $34.74 $34.74 $34.74 $34.74 $34.74 0
2017-05-04 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-05-03 $35.18 $35.18 $35.18 $35.18 $35.18 0
2017-05-02 $35.64 $35.64 $35.64 $35.64 $35.64 0
2017-05-01 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-04-28 $36.46 $36.46 $36.46 $36.46 $36.46 0
2017-04-27 $35.82 $35.82 $35.82 $35.82 $35.82 0
2017-04-26 $36.33 $36.33 $36.33 $36.33 $36.33 0
2017-04-25 $36.19 $36.19 $36.19 $36.19 $36.19 0
2017-04-24 $37.22 $37.22 $37.22 $37.22 $37.22 0
2017-04-21 $37.89 $37.89 $37.89 $37.89 $37.89 0
2017-04-20 $37.94 $37.94 $37.94 $37.94 $37.94 0
2017-04-19 $37.91 $37.91 $37.91 $37.91 $37.91 0
2017-04-18 $38.92 $38.92 $38.92 $38.92 $38.92 0
2017-04-17 $39.10 $39.10 $39.10 $39.10 $39.10 0
2017-04-13 $39.39 $39.39 $39.39 $39.39 $39.39 0
2017-04-12 $39.42 $39.42 $39.42 $39.42 $39.42 0
2017-04-11 $39.05 $39.05 $39.05 $39.05 $39.05 0
2017-04-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2017-04-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-06 $37.96 $37.96 $37.96 $37.96 $37.96 0
2017-04-05 $37.88 $37.88 $37.88 $37.88 $37.88 0
2017-04-04 $37.83 $37.83 $37.83 $37.83 $37.83 0
2017-04-03 $37.52 $37.52 $37.52 $37.52 $37.52 0
2017-03-31 $37.15 $37.15 $37.15 $37.15 $37.15 0
2017-03-30 $36.87 $36.87 $36.87 $36.87 $36.87 0
2017-03-29 $37.34 $37.34 $37.34 $37.34 $37.34 0
2017-03-28 $37.03 $37.03 $37.03 $37.03 $37.03 0
2017-03-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-03-24 $37.31 $37.31 $37.31 $37.31 $37.31 0
2017-03-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2017-03-22 $37.71 $37.71 $37.71 $37.71 $37.71 0
2017-03-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-03-20 $37.03 $37.03 $37.03 $37.03 $37.03 0
2017-03-17 $36.72 $36.72 $36.72 $36.72 $36.72 0
2017-03-16 $37.02 $37.02 $37.02 $37.02 $37.02 0
2017-03-15 $36.97 $36.97 $36.97 $36.97 $36.97 0
2017-03-14 $34.81 $34.81 $34.81 $34.81 $34.81 0
2017-03-13 $35.87 $35.87 $35.87 $35.87 $35.87 0
2017-03-10 $35.31 $35.31 $35.31 $35.31 $35.31 0
2017-03-09 $34.32 $34.32 $34.32 $34.32 $34.32 0
2017-03-08 $34.62 $34.62 $34.62 $34.62 $34.62 0
2017-03-07 $34.76 $34.76 $34.76 $34.76 $34.76 0
2017-03-06 $34.96 $34.96 $34.96 $34.96 $34.96 0
2017-03-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-03-02 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-03-01 $37.28 $37.28 $37.28 $37.28 $37.28 0
2017-02-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-02-27 $37.14 $37.14 $37.14 $37.14 $37.14 0
2017-02-24 $39.03 $39.03 $39.03 $39.03 $39.03 0
2017-02-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2017-02-22 $39.55 $39.55 $39.55 $39.55 $39.55 0
2017-02-21 $39.98 $39.98 $39.98 $39.98 $39.98 0
2017-02-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2017-02-16 $40.94 $40.94 $40.94 $40.94 $40.94 0
2017-02-15 $40.58 $40.58 $40.58 $40.58 $40.58 0
2017-02-14 $40.76 $40.76 $40.76 $40.76 $40.76 0
2017-02-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2017-02-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-02-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2017-02-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2017-02-07 $41.35 $41.35 $41.35 $41.35 $41.35 0
2017-02-06 $41.21 $41.21 $41.21 $41.21 $41.21 0
2017-02-03 $39.76 $39.76 $39.76 $39.76 $39.76 0
2017-02-02 $39.58 $39.58 $39.58 $39.58 $39.58 0
2017-02-01 $38.97 $38.97 $38.97 $38.97 $38.97 0
2017-01-31 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-01-30 $37.52 $37.52 $37.52 $37.52 $37.52 0
2017-01-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2017-01-26 $37.39 $37.39 $37.39 $37.39 $37.39 0
2017-01-25 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-01-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-20 $37.51 $37.51 $37.51 $37.51 $37.51 0
2017-01-19 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-01-18 $37.33 $37.33 $37.33 $37.33 $37.33 0
2017-01-17 $37.87 $37.87 $37.87 $37.87 $37.87 0
2017-01-13 $36.97 $36.97 $36.97 $36.97 $36.97 0
2017-01-12 $36.76 $36.76 $36.76 $36.76 $36.76 0
2017-01-11 $36.77 $36.77 $36.77 $36.77 $36.77 0
2017-01-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-01-09 $36.59 $36.59 $36.59 $36.59 $36.59 0
2017-01-06 $36.43 $36.43 $36.43 $36.43 $36.43 0
2017-01-05 $37.52 $37.52 $37.52 $37.52 $37.52 0
2017-01-04 $35.29 $35.29 $35.29 $35.29 $35.29 0
2017-01-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2016-12-30 $33.77 $33.77 $33.77 $33.77 $33.77 0
2016-12-29 $34.58 $34.58 $34.58 $34.58 $34.58 0
2016-12-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-12-27 $31.49 $31.49 $31.49 $31.49 $31.49 0
2016-12-23 $31.21 $31.21 $31.21 $31.21 $31.21 0
2016-12-22 $30.79 $30.79 $30.79 $30.79 $30.79 0
2016-12-21 $30.86 $30.86 $30.86 $30.86 $30.86 0
2016-12-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2016-12-19 $30.93 $30.93 $30.93 $30.93 $30.93 0
2016-12-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2016-12-15 $30.97 $30.97 $30.97 $30.97 $30.97 0
2016-12-14 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-12-13 $33.90 $33.90 $33.90 $33.90 $33.90 0
2016-12-12 $33.67 $33.67 $33.67 $33.67 $33.67 0
2016-12-09 $33.36 $33.36 $33.36 $33.36 $33.36 0
2016-12-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2016-12-07 $34.34 $34.34 $34.34 $34.34 $34.34 0
2016-12-06 $34.10 $34.10 $34.10 $34.10 $34.10 0
2016-12-05 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-12-02 $34.25 $34.25 $34.25 $34.25 $34.25 0
2016-12-01 $33.27 $33.27 $33.27 $33.27 $33.27 0
2016-11-30 $33.51 $33.51 $33.51 $33.51 $33.51 0
2016-11-29 $34.12 $34.12 $34.12 $34.12 $34.12 0
2016-11-28 $34.08 $34.08 $34.08 $34.08 $34.08 0
2016-11-25 $32.85 $32.85 $32.85 $32.85 $32.85 0
2016-11-23 $32.95 $32.95 $32.95 $32.95 $32.95 0
2016-11-22 $34.41 $34.41 $34.41 $34.41 $34.41 0
2016-11-21 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-11-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-11-17 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-11-16 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-11-15 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-11-14 $33.62 $33.62 $33.62 $33.62 $33.62 0
2016-11-11 $33.67 $33.67 $33.67 $33.67 $33.67 0
2016-11-10 $35.99 $35.99 $35.99 $35.99 $35.99 0
2016-11-09 $38.52 $38.52 $38.52 $38.52 $38.52 0
2016-11-08 $37.99 $37.99 $37.99 $37.99 $37.99 0
2016-11-07 $38.15 $38.15 $38.15 $38.15 $38.15 0
2016-11-04 $39.34 $39.34 $39.34 $39.34 $39.34 0
2016-11-03 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-11-02 $39.48 $39.48 $39.48 $39.48 $39.48 0
2016-11-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2016-10-31 $39.32 $39.32 $39.32 $39.32 $39.32 0
2016-10-28 $38.66 $38.66 $38.66 $38.66 $38.66 0
2016-10-27 $38.57 $38.57 $38.57 $38.57 $38.57 0
2016-10-26 $39.18 $39.18 $39.18 $39.18 $39.18 0
2016-10-25 $40.19 $40.19 $40.19 $40.19 $40.19 0
2016-10-24 $39.32 $39.32 $39.32 $39.32 $39.32 0
2016-10-21 $39.96 $39.96 $39.96 $39.96 $39.96 0
2016-10-20 $40.13 $40.13 $40.13 $40.13 $40.13 0
2016-10-19 $39.99 $39.99 $39.99 $39.99 $39.99 0
2016-10-18 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-10-17 $38.20 $38.20 $38.20 $38.20 $38.20 0
2016-10-14 $37.87 $37.87 $37.87 $37.87 $37.87 0
2016-10-13 $38.52 $38.52 $38.52 $38.52 $38.52 0
2016-10-12 $37.92 $37.92 $37.92 $37.92 $37.92 0
2016-10-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-10-10 $37.82 $37.82 $37.82 $37.82 $37.82 0
2016-10-07 $37.51 $37.51 $37.51 $37.51 $37.51 0
2016-10-06 $37.22 $37.22 $37.22 $37.22 $37.22 0
2016-10-05 $38.22 $38.22 $38.22 $38.22 $38.22 0
2016-10-04 $38.22 $38.22 $38.22 $38.22 $38.22 0
2016-10-03 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2016-09-29 $43.05 $43.05 $43.05 $43.05 $43.05 0
2016-09-28 $43.14 $43.14 $43.14 $43.14 $43.14 0
2016-09-27 $42.44 $42.44 $42.44 $42.44 $42.44 0
2016-09-26 $43.32 $43.32 $43.32 $43.32 $43.32 0
2016-09-23 $43.58 $43.58 $43.58 $43.58 $43.58 0
2016-09-22 $44.84 $44.84 $44.84 $44.84 $44.84 0
2016-09-21 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-09-20 $42.30 $42.30 $42.30 $42.30 $42.30 0
2016-09-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-09-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-09-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2016-09-14 $42.65 $42.65 $42.65 $42.65 $42.65 0
2016-09-13 $42.62 $42.62 $42.62 $42.62 $42.62 0
2016-09-12 $44.16 $44.16 $44.16 $44.16 $44.16 0
2016-09-09 $42.85 $42.85 $42.85 $42.85 $42.85 0
2016-09-08 $45.38 $45.38 $45.38 $45.38 $45.38 0
2016-09-07 $46.24 $46.24 $46.24 $46.24 $46.24 0
2016-09-06 $46.39 $46.39 $46.39 $46.39 $46.39 0
2016-09-02 $44.22 $44.22 $44.22 $44.22 $44.22 0
2016-09-01 $42.58 $42.58 $42.58 $42.58 $42.58 0
2016-08-31 $41.35 $41.35 $41.35 $41.35 $41.35 0
2016-08-30 $41.95 $41.95 $41.95 $41.95 $41.95 0
2016-08-29 $43.86 $43.86 $43.86 $43.86 $43.86 0
2016-08-26 $43.73 $43.73 $43.73 $43.73 $43.73 0
2016-08-25 $43.76 $43.76 $43.76 $43.76 $43.76 0
2016-08-24 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-08-23 $45.70 $45.70 $45.70 $45.70 $45.70 0
2016-08-22 $46.34 $46.34 $46.34 $46.34 $46.34 0
2016-08-19 $46.75 $46.75 $46.75 $46.75 $46.75 0
2016-08-18 $47.71 $47.71 $47.71 $47.71 $47.71 0
2016-08-17 $47.28 $47.28 $47.28 $47.28 $47.28 0
2016-08-16 $47.92 $47.92 $47.92 $47.92 $47.92 0
2016-08-15 $47.54 $47.54 $47.54 $47.54 $47.54 0
2016-08-12 $47.56 $47.56 $47.56 $47.56 $47.56 0
2016-08-11 $47.56 $47.56 $47.56 $47.56 $47.56 0
2016-08-10 $47.52 $47.52 $47.52 $47.52 $47.52 0
2016-08-09 $46.61 $46.61 $46.61 $46.61 $46.61 0
2016-08-08 $46.23 $46.23 $46.23 $46.23 $46.23 0
2016-08-05 $45.98 $45.98 $45.98 $45.98 $45.98 0
2016-08-04 $47.35 $47.35 $47.35 $47.35 $47.35 0
2016-08-03 $47.19 $47.19 $47.19 $47.19 $47.19 0
2016-08-02 $47.63 $47.63 $47.63 $47.63 $47.63 0
2016-08-01 $46.93 $46.93 $46.93 $46.93 $46.93 0
2016-07-29 $46.72 $46.72 $46.72 $46.72 $46.72 0
2016-07-28 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-07-27 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-07-26 $43.50 $43.50 $43.50 $43.50 $43.50 0
2016-07-25 $42.57 $42.57 $42.57 $42.57 $42.57 0
2016-07-22 $43.90 $43.90 $43.90 $43.90 $43.90 0
2016-07-21 $43.99 $43.99 $43.99 $43.99 $43.99 0
2016-07-20 $43.03 $43.03 $43.03 $43.03 $43.03 0
2016-07-19 $45.05 $45.05 $45.05 $45.05 $45.05 0
2016-07-18 $45.63 $45.63 $45.63 $45.63 $45.63 0
2016-07-15 $45.57 $45.57 $45.57 $45.57 $45.57 0
2016-07-14 $46.43 $46.43 $46.43 $46.43 $46.43 0
2016-07-13 $46.58 $46.58 $46.58 $46.58 $46.58 0
2016-07-12 $45.54 $45.54 $45.54 $45.54 $45.54 0
2016-07-11 $46.95 $46.95 $46.95 $46.95 $46.95 0
2016-07-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2016-07-07 $45.69 $45.69 $45.69 $45.69 $45.69 0
2016-07-06 $47.02 $47.02 $47.02 $47.02 $47.02 0
2016-07-05 $45.74 $45.74 $45.74 $45.74 $45.74 0
2016-07-01 $44.24 $44.24 $44.24 $44.24 $44.24 0
2016-06-30 $42.95 $42.95 $42.95 $42.95 $42.95 0
2016-06-29 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-06-28 $41.38 $41.38 $41.38 $41.38 $41.38 0
2016-06-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-06-24 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-06-23 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-06-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2016-06-21 $39.23 $39.23 $39.23 $39.23 $39.23 0
2016-06-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-06-17 $39.93 $39.93 $39.93 $39.93 $39.93 0
2016-06-16 $39.71 $39.71 $39.71 $39.71 $39.71 0
2016-06-15 $40.32 $40.32 $40.32 $40.32 $40.32 0
2016-06-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-06-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-10 $40.23 $40.23 $40.23 $40.23 $40.23 0
2016-06-09 $40.66 $40.66 $40.66 $40.66 $40.66 0
2016-06-08 $39.95 $39.95 $39.95 $39.95 $39.95 0
2016-06-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2016-06-06 $39.24 $39.24 $39.24 $39.24 $39.24 0
2016-06-03 $38.76 $38.76 $38.76 $38.76 $38.76 0
2016-06-02 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-06-01 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-05-31 $35.44 $35.44 $35.44 $35.44 $35.44 0
2016-05-27 $34.91 $34.91 $34.91 $34.91 $34.91 0
2016-05-26 $35.96 $35.96 $35.96 $35.96 $35.96 0
2016-05-25 $35.97 $35.97 $35.97 $35.97 $35.97 0
2016-05-24 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-05-23 $37.29 $37.29 $37.29 $37.29 $37.29 0
2016-05-20 $37.46 $37.46 $37.46 $37.46 $37.46 0
2016-05-19 $37.27 $37.27 $37.27 $37.27 $37.27 0
2016-05-18 $37.11 $37.11 $37.11 $37.11 $37.11 0
2016-05-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2016-05-16 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-05-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-05-12 $38.34 $38.34 $38.34 $38.34 $38.34 0
2016-05-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-05-10 $37.97 $37.97 $37.97 $37.97 $37.97 0
2016-05-09 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-05-06 $38.93 $38.93 $38.93 $38.93 $38.93 0
2016-05-05 $37.59 $37.59 $37.59 $37.59 $37.59 0
2016-05-04 $36.86 $36.86 $36.86 $36.86 $36.86 0
2016-05-03 $38.47 $38.47 $38.47 $38.47 $38.47 0
2016-05-02 $39.48 $39.48 $39.48 $39.48 $39.48 0
2016-04-29 $39.94 $39.94 $39.94 $39.94 $39.94 0
2016-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-04-27 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-04-26 $36.16 $36.16 $36.16 $36.16 $36.16 0
2016-04-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2016-04-22 $36.16 $36.16 $36.16 $36.16 $36.16 0
2016-04-21 $36.84 $36.84 $36.84 $36.84 $36.84 0
2016-04-20 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-04-19 $36.93 $36.93 $36.93 $36.93 $36.93 0
2016-04-18 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-04-15 $35.27 $35.27 $35.27 $35.27 $35.27 0
2016-04-14 $34.45 $34.45 $34.45 $34.45 $34.45 0
2016-04-13 $35.04 $35.04 $35.04 $35.04 $35.04 0
2016-04-12 $35.68 $35.68 $35.68 $35.68 $35.68 0
2016-04-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-04-08 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-04-07 $32.71 $32.71 $32.71 $32.71 $32.71 0
2016-04-06 $31.82 $31.82 $31.82 $31.82 $31.82 0
2016-04-05 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-04-04 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-04-01 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-03-31 $31.72 $31.72 $31.72 $31.72 $31.72 0
2016-03-30 $31.79 $31.79 $31.79 $31.79 $31.79 0
2016-03-29 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-03-28 $30.67 $30.67 $30.67 $30.67 $30.67 0
2016-03-24 $30.78 $30.78 $30.78 $30.78 $30.78 0
2016-03-23 $30.61 $30.61 $30.61 $30.61 $30.61 0
2016-03-22 $32.16 $32.16 $32.16 $32.16 $32.16 0
2016-03-21 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-03-18 $32.39 $32.39 $32.39 $32.39 $32.39 0
2016-03-17 $32.51 $32.51 $32.51 $32.51 $32.51 0
2016-03-16 $32.67 $32.67 $32.67 $32.67 $32.67 0
2016-03-15 $30.84 $30.84 $30.84 $30.84 $30.84 0
2016-03-14 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-03-11 $31.51 $31.51 $31.51 $31.51 $31.51 0
2016-03-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2016-03-09 $30.91 $30.91 $30.91 $30.91 $30.91 0
2016-03-08 $30.79 $30.79 $30.79 $30.79 $30.79 0
2016-03-07 $31.72 $31.72 $31.72 $31.72 $31.72 0
2016-03-04 $31.01 $31.01 $31.01 $31.01 $31.01 0
2016-03-03 $31.02 $31.02 $31.02 $31.02 $31.02 0
2016-03-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2016-03-01 $29.63 $29.63 $29.63 $29.63 $29.63 0
2016-02-29 $30.51 $30.51 $30.51 $30.51 $30.51 0
2016-02-26 $29.90 $29.90 $29.90 $29.90 $29.90 0
2016-02-25 $30.62 $30.62 $30.62 $30.62 $30.62 0
2016-02-24 $30.15 $30.15 $30.15 $30.15 $30.15 0
2016-02-23 $29.93 $29.93 $29.93 $29.93 $29.93 0
2016-02-22 $29.59 $29.59 $29.59 $29.59 $29.59 0
2016-02-19 $29.72 $29.72 $29.72 $29.72 $29.72 0
2016-02-18 $30.10 $30.10 $30.10 $30.10 $30.10 0
2016-02-17 $28.76 $28.76 $28.76 $28.76 $28.76 0
2016-02-16 $28.27 $28.27 $28.27 $28.27 $28.27 0
2016-02-12 $29.71 $29.71 $29.71 $29.71 $29.71 0
2016-02-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-02-10 $27.57 $27.57 $27.57 $27.57 $27.57 0
2016-02-09 $27.59 $27.59 $27.59 $27.59 $27.59 0
2016-02-08 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-02-05 $27.36 $27.36 $27.36 $27.36 $27.36 0
2016-02-04 $26.68 $26.68 $26.68 $26.68 $26.68 0
2016-02-03 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-02-02 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-02-01 $25.07 $25.07 $25.07 $25.07 $25.07 0
2016-01-29 $24.41 $24.41 $24.41 $24.41 $24.41 0
2016-01-28 $23.86 $23.86 $23.86 $23.86 $23.86 0
2016-01-27 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-01-26 $23.92 $23.92 $23.92 $23.92 $23.92 0
2016-01-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-01-22 $22.66 $22.66 $22.66 $22.66 $22.66 0
2016-01-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-01-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-01-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-01-15 $23.16 $23.16 $23.16 $23.16 $23.16 0
2016-01-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-01-13 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-01-12 $23.97 $23.97 $23.97 $23.97 $23.97 0
2016-01-11 $24.51 $24.51 $24.51 $24.51 $24.51 0
2016-01-08 $25.29 $25.29 $25.29 $25.29 $25.29 0
2016-01-07 $25.73 $25.73 $25.73 $25.73 $25.73 0
2016-01-06 $24.96 $24.96 $24.96 $24.96 $24.96 0
2016-01-05 $24.52 $24.52 $24.52 $24.52 $24.52 0
2016-01-04 $24.59 $24.59 $24.59 $24.59 $24.59 0
2015-12-31 $24.05 $24.05 $24.05 $24.05 $24.05 0
2015-12-30 $24.03 $24.03 $24.03 $24.03 $24.03 0
2015-12-29 $24.37 $24.37 $24.37 $24.37 $24.37 0
2015-12-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2015-12-24 $24.88 $24.88 $24.88 $24.88 $24.88 0
2015-12-23 $24.54 $24.54 $24.54 $24.54 $24.54 0
2015-12-22 $24.17 $24.17 $24.17 $24.17 $24.17 0
2015-12-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2015-12-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2015-12-17 $23.37 $23.37 $23.37 $23.37 $23.37 0
2015-12-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-12-15 $23.71 $23.71 $23.71 $23.71 $23.71 0
2015-12-14 $23.69 $23.69 $23.69 $23.69 $23.69 0
2015-12-11 $24.60 $24.60 $24.60 $24.60 $24.60 0
2015-12-10 $24.37 $24.37 $24.37 $24.37 $24.37 0
2015-12-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2015-12-08 $24.38 $24.38 $24.38 $24.38 $24.38 0
2015-12-07 $24.59 $24.59 $24.59 $24.59 $24.59 0
2015-12-04 $25.53 $25.53 $25.53 $25.53 $25.53 0
2015-12-03 $24.51 $24.51 $24.51 $24.51 $24.51 0
2015-12-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-12-01 $24.51 $24.51 $24.51 $24.51 $24.51 0
2015-11-30 $24.13 $24.13 $24.13 $24.13 $24.13 0
2015-11-27 $23.78 $23.78 $23.78 $23.78 $23.78 0
2015-11-25 $24.11 $24.11 $24.11 $24.11 $24.11 0
2015-11-24 $24.14 $24.14 $24.14 $24.14 $24.14 0
2015-11-23 $23.63 $23.63 $23.63 $23.63 $23.63 0
2015-11-20 $23.81 $23.81 $23.81 $23.81 $23.81 0
2015-11-19 $24.45 $24.45 $24.45 $24.45 $24.45 0
2015-11-18 $23.95 $23.95 $23.95 $23.95 $23.95 0
2015-11-17 $23.40 $23.40 $23.40 $23.40 $23.40 0
2015-11-16 $24.13 $24.13 $24.13 $24.13 $24.13 0
2015-11-13 $24.08 $24.08 $24.08 $24.08 $24.08 0
2015-11-12 $23.92 $23.92 $23.92 $23.92 $23.92 0
2015-11-11 $24.14 $24.14 $24.14 $24.14 $24.14 0
2015-11-10 $23.92 $23.92 $23.92 $23.92 $23.92 0
2015-11-09 $24.23 $24.23 $24.23 $24.23 $24.23 0
2015-11-06 $23.77 $23.77 $23.77 $23.77 $23.77 0
2015-11-05 $24.59 $24.59 $24.59 $24.59 $24.59 0
2015-11-04 $25.31 $25.31 $25.31 $25.31 $25.31 0
2015-11-03 $25.81 $25.81 $25.81 $25.81 $25.81 0
2015-11-02 $26.06 $26.06 $26.06 $26.06 $26.06 0
2015-10-30 $26.04 $26.04 $26.04 $26.04 $26.04 0
2015-10-29 $26.23 $26.23 $26.23 $26.23 $26.23 0
2015-10-28 $27.19 $27.19 $27.19 $27.19 $27.19 0
2015-10-27 $27.47 $27.47 $27.47 $27.47 $27.47 0
2015-10-26 $27.42 $27.42 $27.42 $27.42 $27.42 0
2015-10-23 $28.13 $28.13 $28.13 $28.13 $28.13 0
2015-10-22 $27.66 $27.66 $27.66 $27.66 $27.66 0
2015-10-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2015-10-20 $27.98 $27.98 $27.98 $27.98 $27.98 0
2015-10-19 $27.18 $27.18 $27.18 $27.18 $27.18 0
2015-10-16 $28.23 $28.23 $28.23 $28.23 $28.23 0
2015-10-15 $28.87 $28.87 $28.87 $28.87 $28.87 0
2015-10-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2015-10-13 $27.40 $27.40 $27.40 $27.40 $27.40 0
2015-10-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2015-10-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2015-10-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2015-10-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2015-10-06 $27.18 $27.18 $27.18 $27.18 $27.18 0
2015-10-05 $26.47 $26.47 $26.47 $26.47 $26.47 0
2015-10-02 $25.81 $25.81 $25.81 $25.81 $25.81 0
2015-10-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2015-09-30 $24.68 $24.68 $24.68 $24.68 $24.68 0
2015-09-29 $24.38 $24.38 $24.38 $24.38 $24.38 0
2015-09-28 $24.38 $24.38 $24.38 $24.38 $24.38 0
2015-09-25 $25.37 $25.37 $25.37 $25.37 $25.37 0
2015-09-24 $25.69 $25.69 $25.69 $25.69 $25.69 0
2015-09-23 $24.45 $24.45 $24.45 $24.45 $24.45 0
2015-09-22 $24.48 $24.48 $24.48 $24.48 $24.48 0
2015-09-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2015-09-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-09-17 $25.63 $25.63 $25.63 $25.63 $25.63 0
2015-09-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-15 $23.94 $23.94 $23.94 $23.94 $23.94 0
2015-09-14 $24.06 $24.06 $24.06 $24.06 $24.06 0
2015-09-11 $24.19 $24.19 $24.19 $24.19 $24.19 0
2015-09-10 $24.01 $24.01 $24.01 $24.01 $24.01 0
2015-09-09 $24.09 $24.09 $24.09 $24.09 $24.09 0
2015-09-08 $24.71 $24.71 $24.71 $24.71 $24.71 0

THE TOCQUEVILLE GOLD FUND (TGLDX) News Headlines

Recent THE TOCQUEVILLE GOLD FUND (TGLDX) News
Similar Companies to THE TOCQUEVILLE GOLD FUND (TGLDX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.