Theglobe.com Inc (TGLO) Exchange: PINK
Data as of May 2, 2025
$0.30 ($-0.01) -4.00%
Theglobe.com Inc - Daily Information
Click for more stock information on Theglobe.com Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.32 |
| Previous Close | $0.30 |
| High | $0.40 |
| Low | $0.30 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.30 |
About Theglobe.com Inc (TGLO)
Theglobe.Com Inc
Invest in Theglobe.com Inc (TGLO)
Historical Stock Data for Theglobe.com Inc (TGLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.32 | $0.40 | $0.30 | $0.30 | $0.30 | 228,758 |
| 2025-04-03 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 33,254 |
| 2025-04-02 | $0.43 | $0.43 | $0.23 | $0.40 | $0.40 | 167,410 |
| 2025-04-01 | $0.37 | $0.46 | $0.31 | $0.31 | $0.31 | 343,358 |
| 2025-03-31 | $0.49 | $0.50 | $0.30 | $0.50 | $0.50 | 47,637 |
| 2025-03-28 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 6,990 |
| 2025-03-27 | $0.49 | $0.60 | $0.49 | $0.49 | $0.49 | 34,496 |
| 2025-03-26 | $0.64 | $0.64 | $0.40 | $0.48 | $0.48 | 86,884 |
| 2025-03-25 | $0.45 | $0.73 | $0.45 | $0.60 | $0.60 | 360,900 |
| 2025-03-24 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 541,253 |
| 2025-03-21 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 131,296 |
| 2025-03-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 80,758 |
| 2025-03-19 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 28,336 |
| 2025-03-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,987 |
| 2025-03-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,310 |
| 2025-03-14 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 11,872 |
| 2025-03-13 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 100,108 |
| 2025-03-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 32,144 |
| 2025-03-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 39,601 |
| 2025-03-10 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 139,799 |
| 2025-03-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 12,450 |
| 2025-03-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,464 |
| 2025-03-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 42,779 |
| 2025-03-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 3,750 |
| 2025-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 73,383 |
| 2025-02-28 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 3,859 |
| 2025-02-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 52,419 |
| 2025-02-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 3,900 |
| 2025-02-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 52,500 |
| 2025-02-24 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 70,320 |
| 2025-02-21 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 89,263 |
| 2025-02-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 528,781 |
| 2025-02-19 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 102,406 |
| 2025-02-18 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 29,718 |
| 2025-02-14 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 101,576 |
| 2025-02-13 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 30,636 |
| 2025-02-12 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 5,625 |
| 2025-02-11 | $0.40 | $0.43 | $0.35 | $0.40 | $0.40 | 30,175 |
| 2025-02-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 157,809 |
| 2025-02-07 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 69,656 |
| 2025-02-06 | $0.20 | $0.45 | $0.20 | $0.44 | $0.44 | 104,689 |
| 2025-02-05 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 27,001 |
| 2025-02-04 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 88,125 |
| 2025-02-03 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 150,176 |
| 2025-01-31 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 45,174 |
| 2025-01-30 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 103,060 |
| 2025-01-29 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 59,381 |
| 2025-01-28 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 64,539 |
| 2025-01-27 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 89,418 |
| 2025-01-24 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 34,893 |
| 2025-01-23 | $0.25 | $0.36 | $0.20 | $0.34 | $0.34 | 526,068 |
| 2025-01-22 | $0.24 | $0.25 | $0.17 | $0.24 | $0.24 | 125,786 |
| 2025-01-21 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 82,642 |
| 2025-01-17 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 34,485 |
| 2025-01-16 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 68,408 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,600 |
| 2025-01-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 15,749 |
| 2025-01-10 | $0.19 | $0.23 | $0.16 | $0.19 | $0.19 | 263,070 |
| 2025-01-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,156 |
| 2025-01-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 41,540 |
| 2025-01-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,553 |
| 2025-01-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,155 |
| 2025-01-02 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 16,596 |
| 2024-12-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 20,500 |
| 2024-12-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 42,358 |
| 2024-12-27 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 4,802 |
| 2024-12-26 | $0.18 | $0.20 | $0.13 | $0.18 | $0.18 | 72,530 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-12-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,870 |
| 2024-12-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,228 |
| 2024-12-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,797 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,923 |
| 2024-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,520 |
| 2024-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,100 |
| 2024-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 57,343 |
| 2024-12-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 33,518 |
| 2024-12-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 40,488 |
| 2024-12-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 17,985 |
| 2024-12-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 35,059 |
| 2024-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,704 |
| 2024-12-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,359 |
| 2024-12-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 39,279 |
| 2024-12-03 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 47,097 |
| 2024-12-02 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 79,868 |
| 2024-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,300 |
| 2024-11-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 47,639 |
| 2024-11-26 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 38,044 |
| 2024-11-25 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 142,750 |
| 2024-11-22 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 13,814 |
| 2024-11-21 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 35,176 |
| 2024-11-20 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 10,034 |
| 2024-11-19 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 1,770 |
| 2024-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,377 |
| 2024-11-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 91,981 |
| 2024-11-14 | $0.23 | $0.26 | $0.18 | $0.25 | $0.25 | 134,628 |
| 2024-11-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 44,571 |
| 2024-11-12 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 89,423 |
| 2024-11-11 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 94,813 |
| 2024-11-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 66,639 |
| 2024-11-07 | $0.16 | $0.19 | $0.13 | $0.15 | $0.15 | 72,629 |
| 2024-11-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 94,463 |
| 2024-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 67,630 |
| 2024-11-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,820 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,420 |
| 2024-10-31 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 15,660 |
| 2024-10-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,284 |
| 2024-10-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 50,179 |
| 2024-10-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 71,693 |
| 2024-10-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 8,141 |
| 2024-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,450 |
| 2024-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,570 |
| 2024-10-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,220 |
| 2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,893 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,388 |
| 2024-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 63,350 |
| 2024-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,100 |
| 2024-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,842 |
| 2024-10-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,940 |
| 2024-10-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 109,731 |
| 2024-10-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,264 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2024-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,308 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,608 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 336,736 |
| 2024-09-30 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 45,523 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 525 |
| 2024-09-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 80,690 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2024-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2024-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2024-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,950 |
| 2024-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,075 |
| 2024-09-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 84,618 |
| 2024-09-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,135 |
| 2024-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,625 |
| 2024-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,864 |
| 2024-09-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 61,624 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,910 |
| 2024-09-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2024-09-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,711 |
| 2024-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,914 |
| 2024-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 159,724 |
| 2024-09-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 80,990 |
| 2024-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,100 |
| 2024-08-29 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 164,390 |
| 2024-08-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 71,780 |
| 2024-08-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,290 |
| 2024-08-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 149,687 |
| 2024-08-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 81,300 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-08-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 123,365 |
| 2024-08-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 10,900 |
| 2024-08-15 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 38,061 |
| 2024-08-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 117,185 |
| 2024-08-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,350 |
| 2024-08-12 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 11,152 |
| 2024-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,200 |
| 2024-08-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,400 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,025 |
| 2024-08-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,689 |
| 2024-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,725 |
| 2024-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,943 |
| 2024-08-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,850 |
| 2024-07-31 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 2,050 |
| 2024-07-30 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 2,500 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-07-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 17,900 |
| 2024-07-25 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 52,277 |
| 2024-07-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,361 |
| 2024-07-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 258,070 |
| 2024-07-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 127,199 |
| 2024-07-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 906 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 543 |
| 2024-07-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,900 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,150 |
| 2024-07-15 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 4,150 |
| 2024-07-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,110 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2024-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,310 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,989 |
| 2024-07-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,700 |
| 2024-07-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,350 |
| 2024-07-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 35,700 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 276 |
| 2024-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,228 |
| 2024-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,626 |
| 2024-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-06-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,039 |
| 2024-06-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 21,455 |
| 2024-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,168 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,960 |
| 2024-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,520 |
| 2024-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,590 |
| 2024-06-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,823 |
| 2024-06-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,276 |
| 2024-06-11 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 22,550 |
| 2024-06-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,767 |
| 2024-06-07 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 43,368 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,270 |
| 2024-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,776 |
| 2024-06-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 83,222 |
| 2024-06-03 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 102,420 |
| 2024-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 50,557 |
| 2024-05-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 20,500 |
| 2024-05-29 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 2,800 |
| 2024-05-28 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 16,973 |
| 2024-05-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,531 |
| 2024-05-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,376 |
| 2024-05-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 90,100 |
| 2024-05-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 25,200 |
| 2024-05-20 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 99,466 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,079 |
| 2024-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,581 |
| 2024-05-14 | $0.14 | $0.20 | $0.11 | $0.14 | $0.14 | 264,204 |
| 2024-05-13 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 77,450 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 322 |
| 2024-05-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,501 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2024-05-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 20,750 |
| 2024-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,079 |
| 2024-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,063 |
| 2024-05-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 20,000 |
| 2024-05-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 62,880 |
| 2024-04-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,661 |
| 2024-04-29 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 63,204 |
| 2024-04-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 36,976 |
| 2024-04-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 156,144 |
| 2024-04-24 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 147,711 |
| 2024-04-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 337,010 |
| 2024-04-22 | $0.22 | $0.23 | $0.15 | $0.18 | $0.18 | 159,824 |
| 2024-04-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,576 |
| 2024-04-18 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 89,134 |
| 2024-04-17 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 46,622 |
| 2024-04-16 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 33,917 |
| 2024-04-15 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 63,927 |
| 2024-04-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,204 |
| 2024-04-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 37,100 |
| 2024-04-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,056 |
| 2024-04-09 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 5,800 |
| 2024-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,381 |
| 2024-04-04 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 13,565 |
| 2024-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,565 |
| 2024-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,215 |
| 2024-04-01 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 17,215 |
| 2024-03-28 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 15,857 |
| 2024-03-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,392 |
| 2024-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2024-03-25 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 14,049 |
| 2024-03-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,600 |
| 2024-03-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 38,459 |
| 2024-03-20 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 232,848 |
| 2024-03-19 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 61,497 |
| 2024-03-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,477 |
| 2024-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,305 |
| 2024-03-14 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 14,513 |
| 2024-03-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 55,645 |
| 2024-03-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,140 |
| 2024-03-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,140 |
| 2024-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 173,416 |
| 2024-03-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 87,660 |
| 2024-03-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 25,869 |
| 2024-03-05 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 9,813 |
| 2024-03-04 | $0.18 | $0.26 | $0.18 | $0.24 | $0.24 | 49,264 |
| 2024-03-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,535 |
| 2024-02-29 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 249,689 |
| 2024-02-28 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 19,557 |
| 2024-02-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,661 |
| 2024-02-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 19,379 |
| 2024-02-23 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 6,300 |
| 2024-02-22 | $0.23 | $0.27 | $0.20 | $0.26 | $0.26 | 80,400 |
| 2024-02-21 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 122,452 |
| 2024-02-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 25,222 |
| 2024-02-16 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 117,042 |
| 2024-02-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 33,784 |
| 2024-02-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 21,531 |
| 2024-02-13 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 191,683 |
| 2024-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,711 |
| 2024-02-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 15,944 |
| 2024-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,955 |
| 2024-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,204 |
| 2024-02-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 30,449 |
| 2024-02-05 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 27,808 |
| 2024-02-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 88,241 |
| 2024-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,091 |
| 2024-01-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 135,068 |
| 2024-01-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,854 |
| 2024-01-29 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 38,404 |
| 2024-01-26 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 142,257 |
| 2024-01-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 77,400 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 80,425 |
| 2024-01-22 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 57,896 |
| 2024-01-19 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 14,583 |
| 2024-01-18 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 2,479 |
| 2024-01-17 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 8,612 |
| 2024-01-16 | $0.19 | $0.29 | $0.19 | $0.26 | $0.26 | 38,565 |
| 2024-01-12 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 96,746 |
| 2024-01-11 | $0.27 | $0.34 | $0.25 | $0.30 | $0.30 | 144,556 |
| 2024-01-10 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 120,666 |
| 2024-01-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 68,279 |
| 2024-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,223 |
| 2024-01-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 142,249 |
| 2024-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,999 |
| 2024-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,607 |
| 2024-01-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 7,227 |
| 2023-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 41,140 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,923 |
| 2023-12-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 20,120 |
| 2023-12-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 31,233 |
| 2023-12-22 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 37,196 |
| 2023-12-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 15,835 |
| 2023-12-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,275 |
| 2023-12-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 8,680 |
| 2023-12-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 3,042 |
| 2023-12-15 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 24,385 |
| 2023-12-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,147 |
| 2023-12-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 42,750 |
| 2023-12-12 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 3,944 |
| 2023-12-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 35,331 |
| 2023-12-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,023 |
| 2023-12-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,517 |
| 2023-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,605 |
| 2023-12-05 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 12,120 |
| 2023-12-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 9,970 |
| 2023-12-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 38,046 |
| 2023-11-30 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 28,582 |
| 2023-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,369 |
| 2023-11-28 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 179,478 |
| 2023-11-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,889 |
| 2023-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,453 |
| 2023-11-22 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 32,528 |
| 2023-11-21 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 130,696 |
| 2023-11-20 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 37,043 |
| 2023-11-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 17,694 |
| 2023-11-16 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 19,656 |
| 2023-11-15 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 78,929 |
| 2023-11-14 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 3,775 |
| 2023-11-13 | $0.22 | $0.23 | $0.16 | $0.19 | $0.19 | 71,468 |
| 2023-11-10 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 26,886 |
| 2023-11-09 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 48,700 |
| 2023-11-08 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 177,250 |
| 2023-11-07 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 164,800 |
| 2023-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-11-03 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 128,593 |
| 2023-11-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,350 |
| 2023-11-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 11,249 |
| 2023-10-31 | $0.27 | $0.31 | $0.23 | $0.24 | $0.24 | 9,747 |
| 2023-10-30 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 49,178 |
| 2023-10-27 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 6,772 |
| 2023-10-26 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 141,869 |
| 2023-10-25 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 16,300 |
| 2023-10-24 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 17,341 |
| 2023-10-23 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 9,000 |
| 2023-10-20 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 13,871 |
| 2023-10-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,166 |
| 2023-10-18 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 103,897 |
| 2023-10-17 | $0.26 | $0.35 | $0.26 | $0.29 | $0.29 | 80,124 |
| 2023-10-16 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 89,286 |
| 2023-10-13 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 54,325 |
| 2023-10-12 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 37,136 |
| 2023-10-11 | $0.35 | $0.38 | $0.31 | $0.37 | $0.37 | 79,396 |
| 2023-10-10 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 73,100 |
| 2023-10-09 | $0.34 | $0.45 | $0.30 | $0.35 | $0.35 | 124,725 |
| 2023-10-06 | $0.29 | $0.35 | $0.27 | $0.30 | $0.30 | 116,254 |
| 2023-10-05 | $0.23 | $0.35 | $0.23 | $0.30 | $0.30 | 460,411 |
| 2023-10-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 61,740 |
| 2023-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,118 |
| 2023-10-02 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 17,876 |
| 2023-09-29 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 18,878 |
| 2023-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 72,568 |
| 2023-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 50,838 |
| 2023-09-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,756 |
| 2023-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 47,760 |
| 2023-09-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,004 |
| 2023-09-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 33,652 |
| 2023-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 71,805 |
| 2023-09-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,144 |
| 2023-09-18 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 20,816 |
| 2023-09-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 130,646 |
| 2023-09-14 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 55,472 |
| 2023-09-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 55,311 |
| 2023-09-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,747 |
| 2023-09-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 35,665 |
| 2023-09-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 38,165 |
| 2023-09-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,800 |
| 2023-09-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 40,915 |
| 2023-09-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,772 |
| 2023-09-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,050 |
| 2023-08-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 49,393 |
| 2023-08-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,175 |
| 2023-08-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 7,802 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 376 |
| 2023-08-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 60,564 |
| 2023-08-24 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 87,339 |
| 2023-08-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 67,220 |
| 2023-08-22 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 54,912 |
| 2023-08-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 10,005 |
| 2023-08-18 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 43,229 |
| 2023-08-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 18,376 |
| 2023-08-16 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 43,226 |
| 2023-08-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,050 |
| 2023-08-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 31,467 |
| 2023-08-11 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 121,837 |
| 2023-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,676 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,288 |
| 2023-08-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,383 |
| 2023-08-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 15,487 |
| 2023-08-04 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 31,107 |
| 2023-08-03 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 38,436 |
| 2023-08-02 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 92,391 |
| 2023-08-01 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 70,815 |
| 2023-07-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,990 |
| 2023-07-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,396 |
| 2023-07-27 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 30,340 |
| 2023-07-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 599 |
| 2023-07-25 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 39,540 |
| 2023-07-24 | $0.19 | $0.28 | $0.19 | $0.24 | $0.24 | 82,025 |
| 2023-07-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,631 |
| 2023-07-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,380 |
| 2023-07-19 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 10,507 |
| 2023-07-18 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 233,431 |
| 2023-07-17 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 204,989 |
| 2023-07-14 | $0.31 | $0.35 | $0.26 | $0.32 | $0.32 | 205,788 |
| 2023-07-13 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 99,397 |
| 2023-07-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 17,840 |
| 2023-07-11 | $0.19 | $0.29 | $0.19 | $0.28 | $0.28 | 542,818 |
| 2023-07-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,900 |
| 2023-07-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 28,191 |
| 2023-07-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 17,610 |
| 2023-07-03 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 30,838 |
| 2023-06-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,397 |
| 2023-06-29 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 5,568 |
| 2023-06-28 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 5,119 |
| 2023-06-27 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 48,607 |
| 2023-06-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 33,768 |
| 2023-06-23 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 27,526 |
| 2023-06-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,651 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,692 |
| 2023-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 124,028 |
| 2023-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,365 |
| 2023-06-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 108,373 |
| 2023-06-14 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 105,276 |
| 2023-06-13 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 34,159 |
| 2023-06-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,142 |
| 2023-06-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 170,884 |
| 2023-06-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 86,867 |
| 2023-06-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 78,575 |
| 2023-06-06 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 143,028 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,276 |
| 2023-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,791 |
| 2023-06-01 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 120,865 |
| 2023-05-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,401 |
| 2023-05-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 49,660 |
| 2023-05-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 42,629 |
| 2023-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,476 |
| 2023-05-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 25,400 |
| 2023-05-23 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 25,476 |
| 2023-05-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 45,618 |
| 2023-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,386 |
| 2023-05-18 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 10,200 |
| 2023-05-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,048 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 58,050 |
| 2023-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 72,413 |
| 2023-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 125,999 |
| 2023-05-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 108,840 |
| 2023-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,976 |
| 2023-05-08 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 58,592 |
| 2023-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,495 |
| 2023-05-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 60,732 |
| 2023-05-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,152 |
| 2023-05-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,927 |
| 2023-05-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 60,334 |
| 2023-04-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 32,475 |
| 2023-04-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,115 |
| 2023-04-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 144,466 |
| 2023-04-25 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 817,357 |
| 2023-04-24 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 139,738 |
| 2023-04-21 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 128,849 |
| 2023-04-20 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 355 |
| 2023-04-19 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 28,170 |
| 2023-04-18 | $0.22 | $0.23 | $0.15 | $0.23 | $0.23 | 76,201 |
| 2023-04-17 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 64,536 |
| 2023-04-14 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 5,193 |
| 2023-04-13 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 85,041 |
| 2023-04-12 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 44,574 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 673 |
| 2023-04-10 | $0.27 | $0.28 | $0.21 | $0.25 | $0.25 | 21,539 |
| 2023-04-06 | $0.30 | $0.31 | $0.20 | $0.25 | $0.25 | 71,621 |
| 2023-04-05 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 11,226 |
| 2023-04-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 35,952 |
| 2023-04-03 | $0.36 | $0.36 | $0.27 | $0.32 | $0.32 | 43,319 |
| 2023-03-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 180,531 |
| 2023-03-30 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 204,840 |
| 2023-03-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 95,027 |
| 2023-03-28 | $0.20 | $0.23 | $0.17 | $0.22 | $0.22 | 134,103 |
| 2023-03-27 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 90,638 |
| 2023-03-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,931 |
| 2023-03-23 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 92,964 |
| 2023-03-22 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 392,140 |
| 2023-03-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 55,496 |
| 2023-03-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,746 |
| 2023-03-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 28,135 |
| 2023-03-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,139 |
| 2023-03-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,086 |
| 2023-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,473 |
| 2023-03-13 | $0.25 | $0.27 | $0.18 | $0.24 | $0.24 | 161,675 |
| 2023-03-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,980 |
| 2023-03-09 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 46,906 |
| 2023-03-08 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 236,407 |
| 2023-03-07 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 208,214 |
| 2023-03-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 138,948 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,116 |
| 2023-03-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 214,643 |
| 2023-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,610 |
| 2023-02-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 152,158 |
| 2023-02-27 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 515,912 |
| 2023-02-24 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 38,818 |
| 2023-02-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 92,935 |
| 2023-02-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 198,339 |
| 2023-02-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,598 |
| 2023-02-17 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 29,846 |
| 2023-02-16 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 9,832 |
| 2023-02-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,576 |
| 2023-02-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 67,944 |
| 2023-02-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 36,825 |
| 2023-02-10 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 263,078 |
| 2023-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63,024 |
| 2023-02-08 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 92,186 |
| 2023-02-07 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 200,990 |
| 2023-02-06 | $0.20 | $0.35 | $0.20 | $0.28 | $0.28 | 1,216,912 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,421 |
| 2023-02-02 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 259,993 |
| 2023-02-01 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 636,704 |
| 2023-01-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 94,701 |
| 2023-01-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 138,655 |
| 2023-01-27 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 164,200 |
| 2023-01-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,778 |
| 2023-01-25 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 111,171 |
| 2023-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,641 |
| 2023-01-23 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 34,965 |
| 2023-01-20 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 483,314 |
| 2023-01-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 356,142 |
| 2023-01-18 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 59,610 |
| 2023-01-17 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 342,149 |
| 2023-01-13 | $0.33 | $0.33 | $0.23 | $0.29 | $0.29 | 177,714 |
| 2023-01-12 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 47,100 |
| 2023-01-11 | $0.30 | $0.33 | $0.24 | $0.31 | $0.31 | 230,292 |
| 2023-01-10 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 219,267 |
| 2023-01-09 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 124,541 |
| 2023-01-06 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 54,535 |
| 2023-01-05 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 9,876 |
| 2023-01-04 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 24,614 |
| 2023-01-03 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 8,149 |
| 2022-12-30 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 49,266 |
| 2022-12-29 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 121,340 |
| 2022-12-28 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 43,892 |
| 2022-12-27 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 137,034 |
| 2022-12-23 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 129,383 |
| 2022-12-22 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 58,258 |
| 2022-12-21 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 28,172 |
| 2022-12-20 | $0.45 | $0.45 | $0.36 | $0.42 | $0.42 | 101,766 |
| 2022-12-19 | $0.52 | $0.54 | $0.36 | $0.42 | $0.42 | 135,063 |
| 2022-12-16 | $0.51 | $0.59 | $0.47 | $0.55 | $0.55 | 183,287 |
| 2022-12-15 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 75,781 |
| 2022-12-14 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 256,691 |
| 2022-12-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 17,934 |
| 2022-12-12 | $0.39 | $0.45 | $0.36 | $0.44 | $0.44 | 91,660 |
| 2022-12-09 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 71,075 |
| 2022-12-08 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 63,832 |
| 2022-12-07 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 147,465 |
| 2022-12-06 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 52,224 |
| 2022-12-05 | $0.40 | $0.47 | $0.39 | $0.40 | $0.40 | 57,424 |
| 2022-12-02 | $0.37 | $0.47 | $0.36 | $0.47 | $0.47 | 203,504 |
| 2022-12-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 45,666 |
| 2022-11-30 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 55,675 |
| 2022-11-29 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 57,178 |
| 2022-11-28 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 40,610 |
| 2022-11-25 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 27,168 |
| 2022-11-23 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 161,451 |
| 2022-11-22 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 122,295 |
| 2022-11-21 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 73,197 |
| 2022-11-18 | $0.55 | $0.56 | $0.47 | $0.50 | $0.50 | 262,951 |
| 2022-11-17 | $0.61 | $0.62 | $0.53 | $0.60 | $0.60 | 62,900 |
| 2022-11-16 | $0.69 | $0.69 | $0.57 | $0.62 | $0.62 | 172,594 |
| 2022-11-15 | $0.70 | $0.72 | $0.64 | $0.69 | $0.69 | 71,260 |
| 2022-11-14 | $0.61 | $0.71 | $0.57 | $0.70 | $0.70 | 209,744 |
| 2022-11-11 | $0.60 | $0.65 | $0.52 | $0.61 | $0.61 | 185,370 |
| 2022-11-10 | $0.56 | $0.60 | $0.50 | $0.58 | $0.58 | 87,524 |
| 2022-11-09 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 100,350 |
| 2022-11-08 | $0.45 | $0.52 | $0.42 | $0.52 | $0.52 | 126,994 |
| 2022-11-07 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 36,356 |
| 2022-11-04 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 78,538 |
| 2022-11-03 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 47,378 |
| 2022-11-02 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 8,176 |
| 2022-11-01 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 29,528 |
| 2022-10-31 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 40,151 |
| 2022-10-28 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 42,316 |
| 2022-10-27 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 35,453 |
| 2022-10-26 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 63,681 |
| 2022-10-25 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 242,350 |
| 2022-10-24 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 398,525 |
| 2022-10-21 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 122,652 |
| 2022-10-20 | $0.47 | $0.52 | $0.37 | $0.44 | $0.44 | 412,294 |
| 2022-10-19 | $0.54 | $0.54 | $0.46 | $0.53 | $0.53 | 69,847 |
| 2022-10-18 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 122,437 |
| 2022-10-17 | $0.58 | $0.64 | $0.52 | $0.55 | $0.55 | 20,474 |
| 2022-10-14 | $0.60 | $0.61 | $0.50 | $0.59 | $0.59 | 75,600 |
| 2022-10-13 | $0.48 | $0.64 | $0.43 | $0.60 | $0.60 | 248,300 |
| 2022-10-12 | $0.37 | $0.46 | $0.36 | $0.43 | $0.43 | 181,667 |
| 2022-10-11 | $0.46 | $0.48 | $0.36 | $0.37 | $0.37 | 630,199 |
| 2022-10-10 | $0.50 | $0.58 | $0.45 | $0.45 | $0.45 | 208,804 |
| 2022-10-07 | $0.67 | $0.68 | $0.49 | $0.58 | $0.58 | 493,837 |
| 2022-10-06 | $0.65 | $0.74 | $0.62 | $0.68 | $0.68 | 140,363 |
| 2022-10-05 | $0.78 | $0.80 | $0.64 | $0.65 | $0.65 | 562,952 |
| 2022-10-04 | $0.76 | $0.84 | $0.70 | $0.75 | $0.75 | 570,814 |
| 2022-10-03 | $0.65 | $0.77 | $0.62 | $0.75 | $0.75 | 570,814 |
| 2022-09-30 | $0.62 | $0.68 | $0.53 | $0.64 | $0.64 | 400,901 |
| 2022-09-29 | $0.65 | $0.65 | $0.40 | $0.62 | $0.62 | 773,005 |
| 2022-09-28 | $0.49 | $0.68 | $0.46 | $0.63 | $0.63 | 1,208,007 |
| 2022-09-27 | $0.39 | $0.47 | $0.38 | $0.47 | $0.47 | 799,089 |
| 2022-09-26 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 426,316 |
| 2022-09-23 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 813,756 |
| 2022-09-22 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 332,317 |
| 2022-09-21 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 77,128 |
| 2022-09-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 192,150 |
| 2022-09-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 156,703 |
| 2022-09-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 80,162 |
| 2022-09-15 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 146,762 |
| 2022-09-14 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 214,209 |
| 2022-09-13 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 454,536 |
| 2022-09-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 470,150 |
| 2022-09-09 | $0.19 | $0.31 | $0.19 | $0.27 | $0.27 | 605,357 |
| 2022-09-08 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 290,915 |
| 2022-09-07 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 103,173 |
| 2022-09-06 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 172,530 |
| 2022-09-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 85,126 |
| 2022-09-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 150,416 |
| 2022-08-31 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 285,465 |
| 2022-08-30 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 56,182 |
| 2022-08-29 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 283,143 |
| 2022-08-26 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 203,106 |
| 2022-08-25 | $0.27 | $0.30 | $0.21 | $0.22 | $0.22 | 609,154 |
| 2022-08-24 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 744,731 |
| 2022-08-23 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 1,138,713 |
| 2022-08-22 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 218,692 |
| 2022-08-19 | $0.13 | $0.26 | $0.13 | $0.20 | $0.20 | 1,056,603 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,112 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,563 |
| 2022-08-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 318,283 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,020 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,472 |
| 2022-08-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 471,542 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,999 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,508 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,790 |
| 2022-08-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 136,185 |
| 2022-08-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 29,758 |
| 2022-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,339 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,747 |
| 2022-08-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 79,564 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,291 |
| 2022-07-28 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 53,370 |
| 2022-07-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 101,370 |
| 2022-07-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 90,153 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,972 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,332 |
| 2022-07-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,240 |
| 2022-07-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70,932 |
| 2022-07-19 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 55,028 |
| 2022-07-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,002 |
| 2022-07-15 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 169,892 |
| 2022-07-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 369,380 |
| 2022-07-13 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 213,139 |
| 2022-07-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 193,245 |
| 2022-07-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 75,476 |
| 2022-07-08 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 46,584 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,797 |
| 2022-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,500 |
| 2022-07-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 36,754 |
| 2022-07-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,830 |
| 2022-06-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,013 |
| 2022-06-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 84,950 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,076 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,952 |
| 2022-06-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,668 |
| 2022-06-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,816 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,202 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,600 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,653 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,240 |
| 2022-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 491,382 |
| 2022-06-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 378,076 |
| 2022-06-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 59,228 |
| 2022-06-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 57,658 |
| 2022-06-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 118,300 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2022-06-06 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 190,840 |
| 2022-06-03 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 8,851 |
| 2022-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,530 |
| 2022-06-01 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 165,348 |
| 2022-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,747 |
| 2022-05-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 144,340 |
| 2022-05-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,478 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,960 |
| 2022-05-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 69,715 |
| 2022-05-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 146,300 |
| 2022-05-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 199,986 |
| 2022-05-19 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 196,443 |
| 2022-05-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,803 |
| 2022-05-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 122,227 |
| 2022-05-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,380 |
| 2022-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,046 |
| 2022-05-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,685 |
| 2022-05-11 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 47,903 |
| 2022-05-10 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 65,373 |
| 2022-05-09 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 96,021 |
| 2022-05-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 22,263 |
| 2022-05-05 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 88,958 |
| 2022-05-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 156,735 |
| 2022-05-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,725 |
| 2022-05-02 | $0.25 | $0.26 | $0.20 | $0.22 | $0.22 | 258,507 |
| 2022-04-29 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 193,737 |
| 2022-04-28 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 13,749 |
| 2022-04-27 | $0.26 | $0.27 | $0.11 | $0.26 | $0.26 | 569,818 |
| 2022-04-26 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 180,861 |
| 2022-04-25 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 180,861 |
| 2022-04-22 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 136,339 |
| 2022-04-21 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 200,116 |
| 2022-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,004 |
| 2022-04-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 217,913 |
| 2022-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,636 |
| 2022-04-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 44,091 |
| 2022-04-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 28,182 |
| 2022-04-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 106,027 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 59,452 |
| 2022-04-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 108,080 |
| 2022-04-07 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 59,041 |
| 2022-04-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 387,188 |
| 2022-04-05 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 153,730 |
| 2022-04-04 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 276,259 |
| 2022-04-01 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 244,008 |
| 2022-03-31 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 157,159 |
| 2022-03-30 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 182,924 |
| 2022-03-29 | $0.19 | $0.23 | $0.15 | $0.19 | $0.19 | 427,347 |
| 2022-03-28 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 364,850 |
| 2022-03-25 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 348,572 |
| 2022-03-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 56,411 |
| 2022-03-23 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 500,912 |
| 2022-03-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,919 |
| 2022-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2022-03-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 12,100 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,188 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-03-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,600 |
| 2022-03-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,370 |
| 2022-03-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,721 |
| 2022-03-10 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 28,029 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,640 |
| 2022-03-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 17,520 |
| 2022-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,930 |
| 2022-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,102 |
| 2022-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,530 |
| 2022-03-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 102,940 |
| 2022-03-01 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 18,277 |
| 2022-02-28 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 56,676 |
| 2022-02-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,450 |
| 2022-02-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,510 |
| 2022-02-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,458 |
| 2022-02-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 31,754 |
| 2022-02-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,502 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,613 |
| 2022-02-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,900 |
| 2022-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 44,522 |
| 2022-02-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 5,635 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,042 |
| 2022-02-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 76,902 |
| 2022-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,666 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,100 |
| 2022-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,234 |
| 2022-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,850 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2022-01-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 892 |
| 2022-01-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,914 |
| 2022-01-27 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 16,796 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 276 |
| 2022-01-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,776 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,895 |
| 2022-01-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,650 |
| 2022-01-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 432 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 432 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,270 |
| 2022-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 600 |
| 2022-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,464 |
| 2022-01-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,652 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 700 |
| 2022-01-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,126 |
| 2022-01-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 8,434 |
| 2021-12-31 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 30,350 |
| 2021-12-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 31,675 |
| 2021-12-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,876 |
| 2021-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,350 |
| 2021-12-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 136,266 |
| 2021-12-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 108,591 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,400 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,460 |
| 2021-12-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,829 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2021-12-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,831 |
| 2021-12-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 70,960 |
| 2021-12-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 201,306 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,110 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,052 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2021-12-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,502 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,089 |
| 2021-12-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 77,503 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,408 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,576 |
| 2021-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,376 |
| 2021-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,000 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,760 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,261 |
| 2021-11-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,226 |
| 2021-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,480 |
| 2021-11-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,759 |
| 2021-11-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 9,000 |
| 2021-11-17 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 45,542 |
| 2021-11-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,527 |
| 2021-11-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 33,179 |
| 2021-11-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,795 |
| 2021-11-11 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 11,665 |
| 2021-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 949 |
| 2021-11-09 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 16,502 |
| 2021-11-08 | $0.13 | $0.15 | $0.07 | $0.14 | $0.14 | 53,221 |
| 2021-11-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 35,640 |
| 2021-11-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 34,963 |
| 2021-11-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,252 |
| 2021-11-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 133,633 |
| 2021-11-01 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 133,633 |
| 2021-10-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 13,358 |
| 2021-10-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,598 |
| 2021-10-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,825 |
| 2021-10-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,283 |
| 2021-10-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 61,811 |
| 2021-10-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 16,850 |
| 2021-10-21 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 41,638 |
| 2021-10-20 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 19,974 |
| 2021-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 104,896 |
| 2021-10-18 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 17,578 |
| 2021-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,645 |
| 2021-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,845 |
| 2021-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,531 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,051 |
| 2021-10-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,216 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,206 |
| 2021-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 168,132 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,717 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,865 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,074 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,605 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,687 |
| 2021-09-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,116 |
| 2021-09-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 27,236 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,080 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,101 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,127 |
| 2021-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,430 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,090 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,420 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,895 |
| 2021-09-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,786 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,468 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,473 |
| 2021-09-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,245 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,331 |
| 2021-09-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,526 |
| 2021-09-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 194,387 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,960 |
| 2021-09-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,476 |
| 2021-09-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,852 |
| 2021-08-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 159,915 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 615 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2021-08-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2021-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,101 |
| 2021-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,431 |
| 2021-08-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 99,859 |
| 2021-08-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 22,518 |
| 2021-08-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 7,829 |
| 2021-08-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 23,060 |
| 2021-08-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 13,299 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,760 |
| 2021-08-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,020 |
| 2021-08-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 19,081 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,012 |
| 2021-08-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,250 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,766 |
| 2021-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,444 |
| 2021-08-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,082 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,099 |
| 2021-08-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,478 |
| 2021-08-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 75,528 |
| 2021-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,600 |
| 2021-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 68,600 |
| 2021-07-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,405 |
| 2021-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,215 |
| 2021-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,100 |
| 2021-07-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 72,993 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 82,072 |
| 2021-07-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,432 |
| 2021-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,685 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,488 |
| 2021-07-14 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 496,986 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,815 |
| 2021-07-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,164 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,005 |
| 2021-07-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 32,859 |
| 2021-07-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,878 |
| 2021-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,700 |
| 2021-07-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,800 |
| 2021-06-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,188 |
| 2021-06-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 41,599 |
| 2021-06-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 35,195 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 356 |
| 2021-06-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,487 |
| 2021-06-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 44,376 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2021-06-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,131 |
| 2021-06-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 25,700 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,353 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,943 |
| 2021-06-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,059 |
| 2021-06-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,348 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,488 |
| 2021-06-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,985 |
| 2021-06-09 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 129,274 |
| 2021-06-08 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 163,173 |
| 2021-06-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 168,322 |
| 2021-06-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 54,400 |
| 2021-06-03 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 1,950 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,858 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,853 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 212,088 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,264 |
| 2021-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,569 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,733 |
| 2021-05-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 217,861 |
| 2021-05-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 64,355 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,680 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,737 |
| 2021-05-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 287,410 |
| 2021-05-14 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 22,563 |
| 2021-05-13 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 69,854 |
| 2021-05-12 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 185,563 |
| 2021-05-11 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 57,315 |
| 2021-05-10 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 52,634 |
| 2021-05-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 53,204 |
| 2021-05-06 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 113,050 |
| 2021-05-05 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 139,045 |
| 2021-05-04 | $0.11 | $0.12 | $0.06 | $0.10 | $0.10 | 98,476 |
| 2021-05-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,144 |
| 2021-04-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,643 |
| 2021-04-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 11,500 |
| 2021-04-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,850 |
| 2021-04-27 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 2,069 |
| 2021-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,445 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,965 |
| 2021-04-22 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 10,771 |
| 2021-04-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,887 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,486 |
| 2021-04-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,429 |
| 2021-04-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 69,295 |
| 2021-04-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 59,664 |
| 2021-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,806 |
| 2021-04-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,292 |
| 2021-04-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,946 |
| 2021-04-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,916 |
| 2021-04-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 44,957 |
| 2021-04-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 154,650 |
| 2021-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,612 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,851 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,259 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 116,238 |
| 2021-03-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 15,847 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,124 |
| 2021-03-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 102,527 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2021-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,574 |
| 2021-03-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,716 |
| 2021-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,640 |
| 2021-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,484 |
| 2021-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,590 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,760 |
| 2021-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,480 |
| 2021-03-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,670 |
| 2021-03-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,856 |
| 2021-03-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 117,854 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,798 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,788 |
| 2021-03-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 60,168 |
| 2021-03-05 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 154,032 |
| 2021-03-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 115,883 |
| 2021-03-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 265,535 |
| 2021-03-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 160,448 |
| 2021-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,930 |
| 2021-02-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 62,596 |
| 2021-02-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,903 |
| 2021-02-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 59,903 |
| 2021-02-23 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 76,158 |
| 2021-02-22 | $0.16 | $0.16 | $0.09 | $0.15 | $0.15 | 63,780 |
| 2021-02-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 436,272 |
| 2021-02-18 | $0.14 | $0.17 | $0.10 | $0.14 | $0.14 | 240,099 |
| 2021-02-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 240,099 |
| 2021-02-16 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 346,921 |
| 2021-02-12 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 1,590,665 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,004 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,527 |
| 2021-02-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 483,317 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 179,640 |
| 2021-02-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 64,056 |
| 2021-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,120 |
| 2021-02-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 157,699 |
| 2021-02-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,667 |
| 2021-02-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 397,048 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,313 |
| 2021-01-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 132,830 |
| 2021-01-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 330,243 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,652 |
| 2021-01-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 103,687 |
| 2021-01-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 98,140 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,609 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,250 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,056 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,056 |
| 2021-01-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 120,135 |
| 2021-01-13 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 85,006 |
| 2021-01-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 95,425 |
| 2021-01-11 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 238,312 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,749 |
| 2021-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,151 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,506 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,909 |
| 2021-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 96,451 |
| 2020-12-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 63,467 |
| 2020-12-30 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 260,386 |
| 2020-12-29 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 145,406 |
| 2020-12-28 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 121,455 |
| 2020-12-24 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 313,099 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 313,450 |
| 2020-12-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 59,722 |
| 2020-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 354,981 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,958 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,300 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 239,677 |
| 2020-12-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 518,562 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,197 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 435,448 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,541 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,961 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,447 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,294 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,169 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,081 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,732 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 738 |
| 2020-11-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 105,975 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,140 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,932 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,020 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,610 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,216 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,349 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,822 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,127 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,963 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,120 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,038 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,243 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,310 |
| 2020-11-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,700 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,584 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,838 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,663 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,360 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 840 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,592 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,690 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,420 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,947 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,986 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,195 |
| 2020-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,670 |
| 2020-10-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 195,081 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,101 |
| 2020-10-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 72,779 |
| 2020-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 281,181 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,653 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,394 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,853 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,275 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,912 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,890 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,735 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,158 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,062 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,725 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,260 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,335 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,039 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,465 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,754 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,687 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,170 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,042 |
| 2020-09-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,929 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,337 |
| 2020-09-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 64,286 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,052 |
| 2020-09-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,350 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,827 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,110 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,808 |
| 2020-08-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 20,655 |
| 2020-08-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 45,139 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,470 |
| 2020-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,150 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,970 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,914 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,010 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,200 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,610 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,740 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,380 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,380 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,321 |
| 2020-08-12 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 73,685 |
| 2020-08-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 181,212 |
| 2020-08-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 171,685 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,413 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 507,114 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,865 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,430 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,150 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,313 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,245 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,249 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,310 |
| 2020-07-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 266,761 |
| 2020-07-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 180,667 |
| 2020-07-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 206,850 |
| 2020-07-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 136,600 |
| 2020-07-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 21,100 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,800 |
| 2020-07-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,600 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,300 |
| 2020-07-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 60,500 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,500 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-07-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 188,600 |
| 2020-07-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,600 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 415,200 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,384 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,273 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,351 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,381 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 316 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,610 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,960 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,712 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,320 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,610 |
| 2020-06-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,761 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,260 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,760 |
| 2020-06-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 92,226 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,391 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,621 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,154 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 237,823 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,654 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,850 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,024 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,430 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,656 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,106 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,863 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,861 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,548 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,704 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,550 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,883 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,738 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,190 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 432,208 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,860 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,883 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,955 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,450 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,777 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,272 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 418 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,176 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 293,538 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,414 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,506 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,532 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,172 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,725 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,268 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,476 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,275 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,776 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,815 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,012 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,446 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,938 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,574 |
| 2020-03-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 183,198 |
| 2020-03-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 59,290 |
| 2020-03-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 19,677 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 85,650 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,754 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,200 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,726 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,752 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,448 |
| 2020-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,150 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,406 |
| 2020-02-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,848 |
| 2020-02-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 160,376 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,575 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,876 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,380 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,790 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,185 |
| 2020-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,692 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,470 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,734 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,576 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,810 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,196 |
| 2020-02-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 150,464 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,700 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,670 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,369 |
| 2020-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 110,591 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,620 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,367 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,376 |
| 2020-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,516 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,344 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,950 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,640 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,048 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,510 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,161 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,849 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,243 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,520 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,909 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,266 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,600 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,300 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,560 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,428 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,550 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,382 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,290 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,660 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,185 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,043 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 976 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,160 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,260 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,600 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,246 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,925 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,316 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,182 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,190 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,970 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,950 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,520 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,798 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,832 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,140 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,660 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,732 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,871 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,889 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,360 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,975 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,059 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,698 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,860 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,360 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,430 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,501 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,950 |
| 2019-11-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,186,150 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,160 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,744 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,592 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,941 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,352 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,567 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,180 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,920 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,350 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,600 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,590 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,481 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,654 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,765 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 850 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,996 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,790 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,225 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,080 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,950 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,649 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,860 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,348 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,388 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,742 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,829 |
| 2019-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,950 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,951 |
| 2019-09-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,320 |
| 2019-09-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 36,062 |
| 2019-09-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 278,600 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,551 |
| 2019-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,759 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,715 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,469 |
| 2019-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,959 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,439 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,650 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,359 |
| 2019-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,209 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,952 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,851 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,163 |
| 2019-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,727 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,075 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,170 |
| 2019-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,901 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,910 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,776 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,760 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,366 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,760 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,650 |
| 2019-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,219 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,223 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,731 |
| 2019-07-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 161,256 |
| 2019-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 486,076 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220,047 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,215 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,110 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,548 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,152 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 343,066 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,560 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,936 |
| 2019-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,660 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,417 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,110 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,396 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,016 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,800 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,250 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,376 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,387 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,376 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,804 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,900 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,176 |
| 2019-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,633 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,400 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,269 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,270 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,610 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,211 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 257,667 |
| 2019-05-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 75,367 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,562 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,400 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,790 |
| 2019-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,503 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,600 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,866 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,810 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,100 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-05-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 79,550 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-04-30 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 4,839 |
| 2019-04-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,035 |
| 2019-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,212 |
| 2019-04-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,700 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2019-04-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,500 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,170 |
| 2019-04-17 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 151,005 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,331 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,608 |
| 2019-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,051 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,898 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,658 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,784 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,197 |
| 2019-04-05 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 543,117 |
| 2019-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,116 |
| 2019-04-03 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 36,700 |
| 2019-04-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 110,557 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,025 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,935 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,585 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 372,436 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,600 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,575 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,262 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,082 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,700 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,886 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 307,518 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,666 |
| 2019-03-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 661,900 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,529 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,414 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,902 |
| 2019-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 138,455 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,600 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 365,318 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,123 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 795,999 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,350 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,800 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,700 |
| 2019-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 412,517 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,265 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,549 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,188 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,200 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,135 |
| 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,485 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,960 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,805 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,583 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2019-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,020 |
| 2019-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,972 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 413,000 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,362 |
| 2019-01-25 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 665,370 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,802 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,740 |
| 2019-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,800 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,264 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,100 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,608 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,368 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,350 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,814 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,022 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,368 |
| 2019-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,884 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,341 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,799 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,056 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,253 |
| 2018-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,770 |
| 2018-12-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 77,205 |
| 2018-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,516 |
| 2018-12-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 48,695 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,556 |
| 2018-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,199 |
| 2018-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,820 |
| 2018-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,800 |
| 2018-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,883 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,766 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,821 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,842 |
| 2018-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,770 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,119 |
| 2018-12-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 236,857 |
| 2018-12-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,021 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,610 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,142 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,730 |
| 2018-11-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 105,390 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,750 |
| 2018-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,750 |
| 2018-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,500 |
| 2018-11-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 176,690 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,802 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 891,212 |
| 2018-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,117,981 |
| 2018-11-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 408,871 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,046 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,301 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,700 |
| 2018-11-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,112,835 |
| 2018-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,459 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,828 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 414,414 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,667 |
| 2018-11-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 310,964 |
| 2018-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2018-10-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 370,050 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,510 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,248 |
| 2018-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,918 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,832 |
| 2018-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,800 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,500 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,321 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,844 |
| 2018-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 520,836 |
| 2018-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 151,789 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,330 |
| 2018-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 94,036 |
| 2018-10-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 22,084 |
| 2018-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,288 |
| 2018-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,905 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,150 |
| 2018-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 348,709 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,313 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,422 |
| 2018-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,514 |
| 2018-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,000 |
| 2018-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,715 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,870 |
| 2018-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,797 |
| 2018-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,250 |
| 2018-09-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 52,080 |
| 2018-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 159,537 |
| 2018-09-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 87,086 |
| 2018-09-13 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 67,626 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,100 |
| 2018-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,702 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,718 |
| 2018-09-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 27,658 |
| 2018-09-06 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 65,099 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 193,400 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,148 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 344,072 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,542 |
| 2018-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 497,070 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,100 |
| 2018-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,870 |
| 2018-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,900 |
| 2018-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 220,848 |
| 2018-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,403 |
| 2018-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,444 |
| 2018-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2018-08-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 94,596 |
| 2018-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,611 |
| 2018-08-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 71,900 |
| 2018-08-14 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 586,621 |
| 2018-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 158,993 |
| 2018-08-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 157,846 |
| 2018-08-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,046 |
| 2018-08-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 56,456 |
| 2018-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,146 |
| 2018-08-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 274,901 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,100 |
| 2018-08-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 246,931 |
| 2018-08-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 213,604 |
| 2018-07-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 458,596 |
| 2018-07-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 285,529 |
| 2018-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 120,784 |
| 2018-07-26 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 139,821 |
| 2018-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 118,566 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,997 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,054 |
| 2018-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 213,724 |
| 2018-07-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,064 |
| 2018-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 96,032 |
| 2018-07-17 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 141,199 |
| 2018-07-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 152,985 |
| 2018-07-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 104,878 |
| 2018-07-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,239 |
| 2018-07-11 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 342,058 |
| 2018-07-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 263,997 |
| 2018-07-09 | $0.10 | $0.18 | $0.08 | $0.15 | $0.15 | 866,803 |
| 2018-07-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 998,506 |
| 2018-07-05 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 4,656,587 |
| 2018-07-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 59,123 |
| 2018-07-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 177,279 |
| 2018-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2018-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,268 |
| 2018-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 267,290 |
| 2018-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,625 |
| 2018-06-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 73,839 |
| 2018-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,745 |
| 2018-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,880 |
| 2018-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,929 |
| 2018-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,503 |
| 2018-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2018-06-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,039 |
| 2018-06-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 185,822 |
| 2018-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,366 |
| 2018-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2018-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,160 |
| 2018-06-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 67,354 |
| 2018-06-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 34,100 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,600 |
| 2018-06-05 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 279,485 |
| 2018-06-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 264,262 |
| 2018-06-01 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 203,252 |
| 2018-05-31 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 247,395 |
| 2018-05-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 489,016 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 156,245 |
| 2018-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 292,029 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 411,325 |
| 2018-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 307,720 |
| 2018-05-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 262,116 |
| 2018-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 256,532 |
| 2018-05-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 445,724 |
| 2018-05-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 490,874 |
| 2018-05-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 370,593 |
| 2018-05-15 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 655,877 |
| 2018-05-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 354,777 |
| 2018-05-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 345,850 |
| 2018-05-10 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 573,711 |
| 2018-05-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 328,906 |
| 2018-05-08 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 146,946 |
| 2018-05-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 292,065 |
| 2018-05-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 278,153 |
| 2018-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 186,934 |
| 2018-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 878,817 |
| 2018-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 467,625 |
| 2018-04-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 236,538 |
| 2018-04-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 287,724 |
| 2018-04-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 361,837 |
| 2018-04-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 125,676 |
| 2018-04-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 343,081 |
| 2018-04-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 311,339 |
| 2018-04-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 181,286 |
| 2018-04-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 148,783 |
| 2018-04-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 120,244 |
| 2018-04-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 231,661 |
| 2018-04-16 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 440,801 |
| 2018-04-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 286,710 |
| 2018-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 146,599 |
| 2018-04-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 463,732 |
| 2018-04-10 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 267,729 |
| 2018-04-09 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 1,398,501 |
| 2018-04-06 | $0.20 | $0.23 | $0.16 | $0.21 | $0.21 | 944,825 |
| 2018-04-05 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 404,104 |
| 2018-04-04 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 731,351 |
| 2018-04-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,271 |
| 2018-04-02 | $0.14 | $0.21 | $0.14 | $0.16 | $0.16 | 1,597,990 |
| 2018-03-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 148,076 |
| 2018-03-28 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 464,611 |
| 2018-03-27 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 271,160 |
| 2018-03-26 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 332,343 |
| 2018-03-23 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 688,322 |
| 2018-03-22 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 311,305 |
| 2018-03-21 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 1,001,581 |
| 2018-03-20 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 850,733 |
| 2018-03-19 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 557,253 |
| 2018-03-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 157,817 |
| 2018-03-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 291,553 |
| 2018-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 231,016 |
| 2018-03-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 736,504 |
| 2018-03-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 224,305 |
| 2018-03-09 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 546,061 |
| 2018-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 387,908 |
| 2018-03-07 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 801,554 |
| 2018-03-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 531,843 |
| 2018-03-05 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 675,544 |
| 2018-03-02 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 917,743 |
| 2018-03-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 372,288 |
| 2018-02-28 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 459,179 |
| 2018-02-27 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 713,258 |
| 2018-02-26 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 1,149,596 |
| 2018-02-23 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 797,045 |
| 2018-02-22 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 373,000 |
| 2018-02-21 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 389,365 |
| 2018-02-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 515,901 |
| 2018-02-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 467,786 |
| 2018-02-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 165,006 |
| 2018-02-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 358,388 |
| 2018-02-13 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 478,780 |
| 2018-02-12 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 412,336 |
| 2018-02-09 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 717,577 |
| 2018-02-08 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 357,978 |
| 2018-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 240,287 |
| 2018-02-06 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 963,888 |
| 2018-02-05 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 548,305 |
| 2018-02-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 596,457 |
| 2018-02-01 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 344,267 |
| 2018-01-31 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 507,026 |
| 2018-01-30 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 1,024,836 |
| 2018-01-29 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 705,162 |
| 2018-01-26 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 1,506,271 |
| 2018-01-25 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 943,812 |
| 2018-01-24 | $0.26 | $0.27 | $0.20 | $0.23 | $0.23 | 552,917 |
| 2018-01-23 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 1,415,019 |
| 2018-01-22 | $0.17 | $0.28 | $0.17 | $0.26 | $0.26 | 3,227,431 |
| 2018-01-19 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 1,646,301 |
| 2018-01-18 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 5,888,213 |
| 2018-01-17 | $0.26 | $0.28 | $0.19 | $0.22 | $0.22 | 1,895,382 |
| 2018-01-12 | $0.25 | $0.34 | $0.17 | $0.21 | $0.21 | 4,729,739 |
| 2018-01-11 | $0.11 | $0.28 | $0.11 | $0.20 | $0.20 | 6,045,978 |
| 2018-01-10 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 794,192 |
| 2018-01-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,546,889 |
| 2018-01-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,609,732 |
| 2018-01-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,986,879 |
| 2018-01-04 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 2,948,448 |
| 2018-01-03 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 2,321,756 |
| 2018-01-02 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 2,475,240 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,886,937 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,859,801 |
| 2017-12-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,872,337 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,407,688 |
| 2017-12-22 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 23,566,498 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,733 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,359 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,278 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,740 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,862 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,610 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,560 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,050 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,396 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,750 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,900 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,839 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,481 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,460 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,294 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,500 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
Theglobe.com Inc (TGLO) News Headlines
Recent Theglobe.com Inc (TGLO) News
Similar Companies to Theglobe.com Inc (TGLO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |