Theglobe.com Inc (TGLO) Exchange: PINK

  1. Overview
  2. Theglobe.com Inc (TGLO)

Data as of May 3, 2024

$0.18 ($0.01) 5.88%

Theglobe.com Inc - Daily Information
Click for more stock information on Theglobe.com Inc.
Daily Information Data
Date May 3, 2024
Open $0.17
Previous Close $0.18
High $0.18
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.18
Adjusted High $0.18
Adjusted Low $0.17

About Theglobe.com Inc (TGLO)

Theglobe.Com Inc

Invest in Theglobe.com Inc (TGLO)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Theglobe.com Inc (TGLO)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.17 $0.18 $0.17 $0.18 $0.18 47,063
2024-05-02 $0.14 $0.18 $0.14 $0.17 $0.17 20,000
2024-05-01 $0.19 $0.19 $0.16 $0.19 $0.19 62,880
2024-04-30 $0.20 $0.21 $0.20 $0.20 $0.20 11,661
2024-04-29 $0.21 $0.21 $0.17 $0.21 $0.21 63,204
2024-04-26 $0.19 $0.21 $0.18 $0.20 $0.20 36,976
2024-04-25 $0.17 $0.20 $0.17 $0.18 $0.18 156,144
2024-04-24 $0.15 $0.18 $0.14 $0.16 $0.16 147,711
2024-04-23 $0.18 $0.18 $0.14 $0.15 $0.15 337,010
2024-04-22 $0.22 $0.23 $0.15 $0.18 $0.18 159,824
2024-04-19 $0.26 $0.26 $0.24 $0.25 $0.25 47,576
2024-04-18 $0.29 $0.30 $0.24 $0.27 $0.27 89,134
2024-04-17 $0.26 $0.29 $0.26 $0.27 $0.27 46,622
2024-04-16 $0.24 $0.26 $0.22 $0.25 $0.25 33,917
2024-04-15 $0.25 $0.26 $0.23 $0.25 $0.25 63,927
2024-04-12 $0.25 $0.25 $0.23 $0.25 $0.25 6,204
2024-04-11 $0.24 $0.25 $0.23 $0.25 $0.25 37,100
2024-04-10 $0.23 $0.25 $0.23 $0.25 $0.25 6,056
2024-04-09 $0.26 $0.26 $0.23 $0.26 $0.26 5,800
2024-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-05 $0.25 $0.26 $0.25 $0.25 $0.25 44,381
2024-04-04 $0.23 $0.26 $0.22 $0.26 $0.26 13,565
2024-04-03 $0.25 $0.26 $0.25 $0.26 $0.26 13,565
2024-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 17,215
2024-04-01 $0.28 $0.28 $0.22 $0.27 $0.27 17,215
2024-03-28 $0.29 $0.29 $0.22 $0.27 $0.27 15,857
2024-03-27 $0.27 $0.28 $0.27 $0.28 $0.28 2,392
2024-03-26 $0.26 $0.27 $0.26 $0.27 $0.27 5,000
2024-03-25 $0.25 $0.27 $0.21 $0.27 $0.27 14,049
2024-03-22 $0.28 $0.28 $0.26 $0.26 $0.26 18,600
2024-03-21 $0.29 $0.29 $0.26 $0.27 $0.27 38,459
2024-03-20 $0.20 $0.29 $0.20 $0.25 $0.25 232,848
2024-03-19 $0.19 $0.23 $0.19 $0.21 $0.21 61,497
2024-03-18 $0.21 $0.21 $0.19 $0.20 $0.20 22,477
2024-03-15 $0.22 $0.22 $0.20 $0.20 $0.20 1,305
2024-03-14 $0.21 $0.23 $0.19 $0.22 $0.22 14,513
2024-03-13 $0.21 $0.23 $0.21 $0.22 $0.22 55,645
2024-03-12 $0.22 $0.22 $0.21 $0.22 $0.22 25,140
2024-03-11 $0.22 $0.23 $0.22 $0.22 $0.22 25,140
2024-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 173,416
2024-03-07 $0.22 $0.23 $0.22 $0.22 $0.22 87,660
2024-03-06 $0.22 $0.24 $0.22 $0.23 $0.23 25,869
2024-03-05 $0.24 $0.24 $0.21 $0.24 $0.24 9,813
2024-03-04 $0.18 $0.26 $0.18 $0.24 $0.24 49,264
2024-03-01 $0.22 $0.22 $0.21 $0.22 $0.22 4,535
2024-02-29 $0.21 $0.25 $0.19 $0.25 $0.25 249,689
2024-02-28 $0.26 $0.26 $0.21 $0.26 $0.26 19,557
2024-02-27 $0.23 $0.24 $0.23 $0.24 $0.24 34,661
2024-02-26 $0.26 $0.27 $0.24 $0.25 $0.25 19,379
2024-02-23 $0.21 $0.27 $0.21 $0.26 $0.26 6,300
2024-02-22 $0.23 $0.27 $0.20 $0.26 $0.26 80,400
2024-02-21 $0.22 $0.24 $0.20 $0.23 $0.23 122,452
2024-02-20 $0.17 $0.22 $0.17 $0.22 $0.22 25,222
2024-02-16 $0.21 $0.21 $0.18 $0.21 $0.21 117,042
2024-02-15 $0.24 $0.24 $0.22 $0.22 $0.22 33,784
2024-02-14 $0.23 $0.25 $0.22 $0.23 $0.23 21,531
2024-02-13 $0.20 $0.24 $0.18 $0.23 $0.23 191,683
2024-02-12 $0.17 $0.19 $0.17 $0.19 $0.19 22,711
2024-02-09 $0.18 $0.19 $0.17 $0.19 $0.19 15,944
2024-02-08 $0.18 $0.19 $0.18 $0.19 $0.19 7,955
2024-02-07 $0.19 $0.20 $0.19 $0.20 $0.20 17,204
2024-02-06 $0.19 $0.19 $0.16 $0.18 $0.18 30,449
2024-02-05 $0.19 $0.19 $0.16 $0.19 $0.19 27,808
2024-02-02 $0.18 $0.19 $0.17 $0.18 $0.18 88,241
2024-02-01 $0.16 $0.18 $0.16 $0.18 $0.18 15,091
2024-01-31 $0.17 $0.18 $0.16 $0.17 $0.17 135,068
2024-01-30 $0.16 $0.18 $0.16 $0.18 $0.18 27,854
2024-01-29 $0.18 $0.20 $0.16 $0.19 $0.19 38,404
2024-01-26 $0.18 $0.18 $0.15 $0.18 $0.18 142,257
2024-01-25 $0.20 $0.20 $0.16 $0.16 $0.16 77,400
2024-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-23 $0.25 $0.25 $0.19 $0.20 $0.20 80,425
2024-01-22 $0.25 $0.27 $0.21 $0.23 $0.23 57,896
2024-01-19 $0.28 $0.28 $0.24 $0.24 $0.24 14,583
2024-01-18 $0.28 $0.28 $0.24 $0.28 $0.28 2,479
2024-01-17 $0.20 $0.28 $0.20 $0.28 $0.28 8,612
2024-01-16 $0.19 $0.29 $0.19 $0.26 $0.26 38,565
2024-01-12 $0.30 $0.30 $0.23 $0.29 $0.29 96,746
2024-01-11 $0.27 $0.34 $0.25 $0.30 $0.30 144,556
2024-01-10 $0.22 $0.27 $0.22 $0.27 $0.27 120,666
2024-01-09 $0.24 $0.24 $0.21 $0.21 $0.21 68,279
2024-01-08 $0.24 $0.24 $0.23 $0.23 $0.23 38,223
2024-01-05 $0.18 $0.24 $0.18 $0.24 $0.24 142,249
2024-01-04 $0.18 $0.18 $0.17 $0.18 $0.18 20,999
2024-01-03 $0.17 $0.18 $0.17 $0.17 $0.17 1,607
2024-01-02 $0.19 $0.19 $0.16 $0.18 $0.18 7,227
2023-12-29 $0.16 $0.18 $0.16 $0.18 $0.18 41,140
2023-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 109,923
2023-12-27 $0.18 $0.18 $0.15 $0.18 $0.18 20,120
2023-12-26 $0.18 $0.18 $0.16 $0.18 $0.18 31,233
2023-12-22 $0.18 $0.19 $0.16 $0.19 $0.19 37,196
2023-12-21 $0.19 $0.19 $0.16 $0.18 $0.18 15,835
2023-12-20 $0.16 $0.18 $0.16 $0.17 $0.17 2,275
2023-12-19 $0.20 $0.20 $0.16 $0.17 $0.17 8,680
2023-12-18 $0.19 $0.19 $0.16 $0.18 $0.18 3,042
2023-12-15 $0.20 $0.20 $0.16 $0.19 $0.19 24,385
2023-12-14 $0.17 $0.19 $0.17 $0.19 $0.19 1,147
2023-12-13 $0.18 $0.19 $0.16 $0.17 $0.17 42,750
2023-12-12 $0.19 $0.20 $0.16 $0.20 $0.20 3,944
2023-12-11 $0.16 $0.20 $0.16 $0.20 $0.20 35,331
2023-12-08 $0.20 $0.20 $0.18 $0.20 $0.20 11,023
2023-12-07 $0.19 $0.20 $0.18 $0.20 $0.20 11,517
2023-12-06 $0.18 $0.20 $0.18 $0.19 $0.19 6,605
2023-12-05 $0.17 $0.20 $0.17 $0.17 $0.17 12,120
2023-12-04 $0.20 $0.20 $0.17 $0.19 $0.19 9,970
2023-12-01 $0.15 $0.20 $0.15 $0.19 $0.19 38,046
2023-11-30 $0.15 $0.21 $0.15 $0.20 $0.20 28,582
2023-11-29 $0.20 $0.20 $0.19 $0.20 $0.20 30,369
2023-11-28 $0.20 $0.20 $0.16 $0.20 $0.20 179,478
2023-11-27 $0.15 $0.17 $0.15 $0.16 $0.16 14,889
2023-11-24 $0.17 $0.17 $0.16 $0.16 $0.16 28,453
2023-11-22 $0.11 $0.18 $0.11 $0.16 $0.16 32,528
2023-11-21 $0.20 $0.20 $0.11 $0.15 $0.15 130,696
2023-11-20 $0.17 $0.19 $0.15 $0.16 $0.16 37,043
2023-11-17 $0.17 $0.19 $0.17 $0.17 $0.17 17,694
2023-11-16 $0.17 $0.21 $0.17 $0.18 $0.18 19,656
2023-11-15 $0.19 $0.21 $0.17 $0.21 $0.21 78,929
2023-11-14 $0.17 $0.21 $0.17 $0.17 $0.17 3,775
2023-11-13 $0.22 $0.23 $0.16 $0.19 $0.19 71,468
2023-11-10 $0.22 $0.22 $0.16 $0.21 $0.21 26,886
2023-11-09 $0.20 $0.20 $0.16 $0.18 $0.18 48,700
2023-11-08 $0.23 $0.23 $0.15 $0.15 $0.15 177,250
2023-11-07 $0.22 $0.23 $0.19 $0.22 $0.22 164,800
2023-11-06 $0.24 $0.24 $0.23 $0.23 $0.23 600
2023-11-03 $0.28 $0.28 $0.20 $0.23 $0.23 128,593
2023-11-02 $0.29 $0.29 $0.28 $0.28 $0.28 1,350
2023-11-01 $0.29 $0.29 $0.25 $0.25 $0.25 11,249
2023-10-31 $0.27 $0.31 $0.23 $0.24 $0.24 9,747
2023-10-30 $0.28 $0.28 $0.22 $0.27 $0.27 49,178
2023-10-27 $0.23 $0.30 $0.23 $0.27 $0.27 6,772
2023-10-26 $0.29 $0.30 $0.23 $0.27 $0.27 141,869
2023-10-25 $0.35 $0.35 $0.27 $0.31 $0.31 16,300
2023-10-24 $0.32 $0.32 $0.27 $0.32 $0.32 17,341
2023-10-23 $0.33 $0.33 $0.26 $0.32 $0.32 9,000
2023-10-20 $0.35 $0.35 $0.28 $0.28 $0.28 13,871
2023-10-19 $0.35 $0.35 $0.33 $0.33 $0.33 2,166
2023-10-18 $0.33 $0.34 $0.28 $0.30 $0.30 103,897
2023-10-17 $0.26 $0.35 $0.26 $0.29 $0.29 80,124
2023-10-16 $0.33 $0.35 $0.28 $0.30 $0.30 89,286
2023-10-13 $0.33 $0.33 $0.30 $0.33 $0.33 54,325
2023-10-12 $0.38 $0.38 $0.32 $0.33 $0.33 37,136
2023-10-11 $0.35 $0.38 $0.31 $0.37 $0.37 79,396
2023-10-10 $0.38 $0.38 $0.33 $0.37 $0.37 73,100
2023-10-09 $0.34 $0.45 $0.30 $0.35 $0.35 124,725
2023-10-06 $0.29 $0.35 $0.27 $0.30 $0.30 116,254
2023-10-05 $0.23 $0.35 $0.23 $0.30 $0.30 460,411
2023-10-04 $0.20 $0.23 $0.20 $0.23 $0.23 61,740
2023-10-03 $0.21 $0.21 $0.20 $0.20 $0.20 25,118
2023-10-02 $0.23 $0.23 $0.19 $0.20 $0.20 17,876
2023-09-29 $0.18 $0.23 $0.18 $0.22 $0.22 18,878
2023-09-28 $0.22 $0.22 $0.20 $0.21 $0.21 72,568
2023-09-27 $0.22 $0.22 $0.20 $0.21 $0.21 50,838
2023-09-26 $0.23 $0.23 $0.22 $0.22 $0.22 28,756
2023-09-25 $0.24 $0.24 $0.22 $0.24 $0.24 47,760
2023-09-22 $0.23 $0.23 $0.22 $0.23 $0.23 20,004
2023-09-21 $0.23 $0.24 $0.22 $0.24 $0.24 33,652
2023-09-20 $0.23 $0.23 $0.22 $0.23 $0.23 71,805
2023-09-19 $0.21 $0.23 $0.21 $0.22 $0.22 10,144
2023-09-18 $0.20 $0.25 $0.20 $0.23 $0.23 20,816
2023-09-15 $0.23 $0.25 $0.22 $0.25 $0.25 130,646
2023-09-14 $0.23 $0.24 $0.21 $0.23 $0.23 55,472
2023-09-13 $0.23 $0.24 $0.22 $0.23 $0.23 55,311
2023-09-12 $0.22 $0.23 $0.21 $0.22 $0.22 45,747
2023-09-11 $0.22 $0.22 $0.20 $0.22 $0.22 35,665
2023-09-08 $0.20 $0.22 $0.19 $0.22 $0.22 38,165
2023-09-07 $0.19 $0.21 $0.19 $0.21 $0.21 12,800
2023-09-06 $0.22 $0.22 $0.19 $0.19 $0.19 40,915
2023-09-05 $0.22 $0.22 $0.21 $0.22 $0.22 14,772
2023-09-01 $0.20 $0.22 $0.20 $0.22 $0.22 25,050
2023-08-31 $0.21 $0.22 $0.21 $0.21 $0.21 49,393
2023-08-30 $0.22 $0.22 $0.20 $0.20 $0.20 15,175
2023-08-29 $0.22 $0.23 $0.21 $0.21 $0.21 7,802
2023-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 376
2023-08-25 $0.21 $0.22 $0.20 $0.22 $0.22 60,564
2023-08-24 $0.24 $0.24 $0.21 $0.23 $0.23 87,339
2023-08-23 $0.23 $0.24 $0.22 $0.22 $0.22 67,220
2023-08-22 $0.23 $0.24 $0.20 $0.23 $0.23 54,912
2023-08-21 $0.22 $0.23 $0.20 $0.22 $0.22 10,005
2023-08-18 $0.22 $0.23 $0.19 $0.23 $0.23 43,229
2023-08-17 $0.23 $0.23 $0.21 $0.23 $0.23 18,376
2023-08-16 $0.22 $0.25 $0.21 $0.22 $0.22 43,226
2023-08-15 $0.23 $0.23 $0.21 $0.21 $0.21 33,050
2023-08-14 $0.24 $0.24 $0.21 $0.22 $0.22 31,467
2023-08-11 $0.21 $0.27 $0.21 $0.24 $0.24 121,837
2023-08-10 $0.23 $0.23 $0.22 $0.22 $0.22 6,676
2023-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 39,288
2023-08-08 $0.21 $0.22 $0.20 $0.22 $0.22 24,383
2023-08-07 $0.24 $0.24 $0.20 $0.20 $0.20 15,487
2023-08-04 $0.21 $0.23 $0.21 $0.21 $0.21 31,107
2023-08-03 $0.21 $0.25 $0.20 $0.24 $0.24 38,436
2023-08-02 $0.22 $0.24 $0.20 $0.24 $0.24 92,391
2023-08-01 $0.25 $0.27 $0.23 $0.24 $0.24 70,815
2023-07-31 $0.28 $0.28 $0.25 $0.26 $0.26 12,990
2023-07-28 $0.25 $0.28 $0.25 $0.28 $0.28 8,396
2023-07-27 $0.28 $0.28 $0.23 $0.27 $0.27 30,340
2023-07-26 $0.28 $0.28 $0.25 $0.25 $0.25 599
2023-07-25 $0.29 $0.29 $0.23 $0.26 $0.26 39,540
2023-07-24 $0.19 $0.28 $0.19 $0.24 $0.24 82,025
2023-07-21 $0.23 $0.23 $0.22 $0.23 $0.23 31,631
2023-07-20 $0.24 $0.24 $0.23 $0.24 $0.24 7,380
2023-07-19 $0.25 $0.25 $0.20 $0.24 $0.24 10,507
2023-07-18 $0.30 $0.30 $0.20 $0.20 $0.20 233,431
2023-07-17 $0.35 $0.35 $0.20 $0.20 $0.20 204,989
2023-07-14 $0.31 $0.35 $0.26 $0.32 $0.32 205,788
2023-07-13 $0.30 $0.31 $0.27 $0.31 $0.31 99,397
2023-07-12 $0.25 $0.30 $0.25 $0.30 $0.30 17,840
2023-07-11 $0.19 $0.29 $0.19 $0.28 $0.28 542,818
2023-07-10 $0.20 $0.20 $0.18 $0.18 $0.18 5,000
2023-07-07 $0.19 $0.20 $0.19 $0.19 $0.19 13,900
2023-07-06 $0.18 $0.20 $0.18 $0.18 $0.18 28,191
2023-07-05 $0.17 $0.20 $0.17 $0.19 $0.19 17,610
2023-07-03 $0.20 $0.20 $0.17 $0.20 $0.20 30,838
2023-06-30 $0.20 $0.20 $0.18 $0.20 $0.20 11,397
2023-06-29 $0.19 $0.20 $0.16 $0.17 $0.17 5,568
2023-06-28 $0.18 $0.22 $0.18 $0.19 $0.19 5,119
2023-06-27 $0.21 $0.22 $0.18 $0.21 $0.21 48,607
2023-06-26 $0.18 $0.21 $0.18 $0.21 $0.21 33,768
2023-06-23 $0.20 $0.21 $0.15 $0.20 $0.20 27,526
2023-06-22 $0.19 $0.21 $0.19 $0.21 $0.21 23,651
2023-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 13,692
2023-06-20 $0.18 $0.18 $0.17 $0.17 $0.17 124,028
2023-06-16 $0.18 $0.18 $0.17 $0.17 $0.17 19,365
2023-06-15 $0.17 $0.18 $0.16 $0.17 $0.17 108,373
2023-06-14 $0.15 $0.18 $0.13 $0.18 $0.18 105,276
2023-06-13 $0.18 $0.18 $0.15 $0.18 $0.18 34,159
2023-06-12 $0.19 $0.19 $0.17 $0.19 $0.19 2,142
2023-06-09 $0.15 $0.19 $0.15 $0.19 $0.19 170,884
2023-06-08 $0.15 $0.15 $0.13 $0.15 $0.15 86,867
2023-06-07 $0.15 $0.17 $0.15 $0.15 $0.15 78,575
2023-06-06 $0.17 $0.18 $0.14 $0.17 $0.17 143,028
2023-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 20,276
2023-06-02 $0.16 $0.18 $0.16 $0.18 $0.18 7,791
2023-06-01 $0.18 $0.19 $0.15 $0.17 $0.17 120,865
2023-05-31 $0.19 $0.19 $0.17 $0.18 $0.18 17,401
2023-05-30 $0.20 $0.20 $0.17 $0.17 $0.17 49,660
2023-05-26 $0.18 $0.20 $0.18 $0.18 $0.18 42,629
2023-05-25 $0.19 $0.20 $0.19 $0.20 $0.20 11,476
2023-05-24 $0.21 $0.21 $0.19 $0.21 $0.21 25,400
2023-05-23 $0.21 $0.21 $0.16 $0.21 $0.21 25,476
2023-05-22 $0.19 $0.21 $0.19 $0.21 $0.21 45,618
2023-05-19 $0.18 $0.19 $0.18 $0.19 $0.19 1,386
2023-05-18 $0.17 $0.19 $0.15 $0.19 $0.19 10,200
2023-05-17 $0.15 $0.19 $0.15 $0.19 $0.19 3,048
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-05-15 $0.17 $0.19 $0.17 $0.19 $0.19 58,050
2023-05-12 $0.15 $0.17 $0.15 $0.17 $0.17 72,413
2023-05-11 $0.15 $0.15 $0.13 $0.13 $0.13 125,999
2023-05-10 $0.18 $0.18 $0.15 $0.18 $0.18 108,840
2023-05-09 $0.18 $0.18 $0.17 $0.17 $0.17 1,976
2023-05-08 $0.15 $0.19 $0.15 $0.18 $0.18 58,592
2023-05-05 $0.17 $0.18 $0.17 $0.18 $0.18 23,495
2023-05-04 $0.18 $0.19 $0.17 $0.19 $0.19 60,732
2023-05-03 $0.18 $0.19 $0.18 $0.18 $0.18 14,152
2023-05-02 $0.17 $0.19 $0.17 $0.19 $0.19 18,927
2023-05-01 $0.16 $0.20 $0.16 $0.20 $0.20 60,334
2023-04-28 $0.20 $0.20 $0.18 $0.20 $0.20 32,475
2023-04-27 $0.17 $0.19 $0.17 $0.18 $0.18 26,115
2023-04-26 $0.16 $0.20 $0.16 $0.20 $0.20 144,466
2023-04-25 $0.20 $0.20 $0.11 $0.18 $0.18 817,357
2023-04-24 $0.21 $0.24 $0.20 $0.20 $0.20 139,738
2023-04-21 $0.22 $0.22 $0.16 $0.21 $0.21 128,849
2023-04-20 $0.18 $0.24 $0.18 $0.24 $0.24 355
2023-04-19 $0.17 $0.24 $0.17 $0.24 $0.24 28,170
2023-04-18 $0.22 $0.23 $0.15 $0.23 $0.23 76,201
2023-04-17 $0.25 $0.25 $0.17 $0.24 $0.24 64,536
2023-04-14 $0.25 $0.25 $0.21 $0.25 $0.25 5,193
2023-04-13 $0.25 $0.25 $0.20 $0.24 $0.24 85,041
2023-04-12 $0.25 $0.25 $0.20 $0.25 $0.25 44,574
2023-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 673
2023-04-10 $0.27 $0.28 $0.21 $0.25 $0.25 21,539
2023-04-06 $0.30 $0.31 $0.20 $0.25 $0.25 71,621
2023-04-05 $0.25 $0.30 $0.20 $0.30 $0.30 11,226
2023-04-04 $0.31 $0.31 $0.28 $0.28 $0.28 35,952
2023-04-03 $0.36 $0.36 $0.27 $0.32 $0.32 43,319
2023-03-31 $0.30 $0.35 $0.30 $0.35 $0.35 180,531
2023-03-30 $0.24 $0.30 $0.24 $0.30 $0.30 204,840
2023-03-29 $0.23 $0.25 $0.23 $0.24 $0.24 95,027
2023-03-28 $0.20 $0.23 $0.17 $0.22 $0.22 134,103
2023-03-27 $0.21 $0.23 $0.17 $0.20 $0.20 90,638
2023-03-24 $0.22 $0.23 $0.21 $0.21 $0.21 23,931
2023-03-23 $0.23 $0.23 $0.20 $0.23 $0.23 92,964
2023-03-22 $0.21 $0.23 $0.20 $0.22 $0.22 392,140
2023-03-21 $0.22 $0.23 $0.21 $0.21 $0.21 55,496
2023-03-20 $0.23 $0.23 $0.21 $0.22 $0.22 21,746
2023-03-17 $0.23 $0.24 $0.23 $0.23 $0.23 28,135
2023-03-16 $0.23 $0.23 $0.22 $0.23 $0.23 18,139
2023-03-15 $0.22 $0.24 $0.22 $0.24 $0.24 31,086
2023-03-14 $0.25 $0.25 $0.23 $0.23 $0.23 1,473
2023-03-13 $0.25 $0.27 $0.18 $0.24 $0.24 161,675
2023-03-10 $0.27 $0.27 $0.26 $0.27 $0.27 13,980
2023-03-09 $0.27 $0.28 $0.23 $0.27 $0.27 46,906
2023-03-08 $0.24 $0.29 $0.24 $0.28 $0.28 236,407
2023-03-07 $0.16 $0.26 $0.16 $0.26 $0.26 208,214
2023-03-06 $0.19 $0.21 $0.19 $0.19 $0.19 138,948
2023-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 67,116
2023-03-02 $0.20 $0.20 $0.18 $0.19 $0.19 214,643
2023-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 65,610
2023-02-28 $0.17 $0.17 $0.15 $0.17 $0.17 152,158
2023-02-27 $0.20 $0.20 $0.15 $0.17 $0.17 515,912
2023-02-24 $0.22 $0.22 $0.17 $0.19 $0.19 38,818
2023-02-23 $0.18 $0.22 $0.18 $0.22 $0.22 92,935
2023-02-22 $0.23 $0.23 $0.19 $0.19 $0.19 198,339
2023-02-21 $0.25 $0.25 $0.23 $0.23 $0.23 5,598
2023-02-17 $0.21 $0.25 $0.20 $0.25 $0.25 29,846
2023-02-16 $0.22 $0.24 $0.19 $0.24 $0.24 9,832
2023-02-15 $0.20 $0.22 $0.20 $0.22 $0.22 41,576
2023-02-14 $0.19 $0.20 $0.18 $0.20 $0.20 67,944
2023-02-13 $0.20 $0.21 $0.18 $0.20 $0.20 36,825
2023-02-10 $0.24 $0.24 $0.19 $0.21 $0.21 263,078
2023-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 63,024
2023-02-08 $0.25 $0.27 $0.22 $0.23 $0.23 92,186
2023-02-07 $0.30 $0.30 $0.24 $0.25 $0.25 200,990
2023-02-06 $0.20 $0.35 $0.20 $0.28 $0.28 1,216,912
2023-02-03 $0.18 $0.19 $0.18 $0.19 $0.19 20,421
2023-02-02 $0.15 $0.20 $0.15 $0.18 $0.18 259,993
2023-02-01 $0.15 $0.19 $0.13 $0.16 $0.16 636,704
2023-01-31 $0.17 $0.17 $0.15 $0.16 $0.16 94,701
2023-01-30 $0.19 $0.19 $0.17 $0.19 $0.19 138,655
2023-01-27 $0.20 $0.20 $0.17 $0.19 $0.19 164,200
2023-01-26 $0.20 $0.20 $0.18 $0.20 $0.20 3,778
2023-01-25 $0.21 $0.22 $0.18 $0.19 $0.19 111,171
2023-01-24 $0.21 $0.22 $0.21 $0.22 $0.22 28,641
2023-01-23 $0.20 $0.23 $0.20 $0.22 $0.22 34,965
2023-01-20 $0.23 $0.24 $0.18 $0.23 $0.23 483,314
2023-01-19 $0.23 $0.23 $0.20 $0.21 $0.21 356,142
2023-01-18 $0.26 $0.27 $0.22 $0.23 $0.23 59,610
2023-01-17 $0.29 $0.29 $0.23 $0.27 $0.27 342,149
2023-01-13 $0.33 $0.33 $0.23 $0.29 $0.29 177,714
2023-01-12 $0.32 $0.32 $0.26 $0.30 $0.30 47,100
2023-01-11 $0.30 $0.33 $0.24 $0.31 $0.31 230,292
2023-01-10 $0.38 $0.39 $0.33 $0.33 $0.33 219,267
2023-01-09 $0.36 $0.40 $0.36 $0.39 $0.39 124,541
2023-01-06 $0.40 $0.41 $0.35 $0.38 $0.38 54,535
2023-01-05 $0.43 $0.43 $0.38 $0.38 $0.38 9,876
2023-01-04 $0.40 $0.41 $0.37 $0.41 $0.41 24,614
2023-01-03 $0.43 $0.43 $0.36 $0.40 $0.40 8,149
2022-12-30 $0.37 $0.42 $0.36 $0.42 $0.42 49,266
2022-12-29 $0.38 $0.41 $0.35 $0.37 $0.37 121,340
2022-12-28 $0.40 $0.40 $0.35 $0.37 $0.37 43,892
2022-12-27 $0.42 $0.42 $0.36 $0.37 $0.37 137,034
2022-12-23 $0.38 $0.41 $0.37 $0.40 $0.40 129,383
2022-12-22 $0.42 $0.43 $0.39 $0.39 $0.39 58,258
2022-12-21 $0.44 $0.44 $0.40 $0.42 $0.42 28,172
2022-12-20 $0.45 $0.45 $0.36 $0.42 $0.42 101,766
2022-12-19 $0.52 $0.54 $0.36 $0.42 $0.42 135,063
2022-12-16 $0.51 $0.59 $0.47 $0.55 $0.55 183,287
2022-12-15 $0.47 $0.54 $0.47 $0.54 $0.54 75,781
2022-12-14 $0.43 $0.52 $0.43 $0.51 $0.51 256,691
2022-12-13 $0.43 $0.45 $0.43 $0.45 $0.45 17,934
2022-12-12 $0.39 $0.45 $0.36 $0.44 $0.44 91,660
2022-12-09 $0.45 $0.45 $0.39 $0.39 $0.39 71,075
2022-12-08 $0.44 $0.45 $0.40 $0.45 $0.45 63,832
2022-12-07 $0.37 $0.47 $0.37 $0.47 $0.47 147,465
2022-12-06 $0.45 $0.45 $0.38 $0.38 $0.38 52,224
2022-12-05 $0.40 $0.47 $0.39 $0.40 $0.40 57,424
2022-12-02 $0.37 $0.47 $0.36 $0.47 $0.47 203,504
2022-12-01 $0.40 $0.40 $0.37 $0.37 $0.37 45,666
2022-11-30 $0.43 $0.43 $0.37 $0.40 $0.40 55,675
2022-11-29 $0.48 $0.48 $0.40 $0.43 $0.43 57,178
2022-11-28 $0.48 $0.48 $0.40 $0.43 $0.43 40,610
2022-11-25 $0.52 $0.52 $0.45 $0.50 $0.50 27,168
2022-11-23 $0.50 $0.52 $0.45 $0.50 $0.50 161,451
2022-11-22 $0.45 $0.50 $0.43 $0.50 $0.50 122,295
2022-11-21 $0.50 $0.50 $0.43 $0.44 $0.44 73,197
2022-11-18 $0.55 $0.56 $0.47 $0.50 $0.50 262,951
2022-11-17 $0.61 $0.62 $0.53 $0.60 $0.60 62,900
2022-11-16 $0.69 $0.69 $0.57 $0.62 $0.62 172,594
2022-11-15 $0.70 $0.72 $0.64 $0.69 $0.69 71,260
2022-11-14 $0.61 $0.71 $0.57 $0.70 $0.70 209,744
2022-11-11 $0.60 $0.65 $0.52 $0.61 $0.61 185,370
2022-11-10 $0.56 $0.60 $0.50 $0.58 $0.58 87,524
2022-11-09 $0.52 $0.56 $0.50 $0.56 $0.56 100,350
2022-11-08 $0.45 $0.52 $0.42 $0.52 $0.52 126,994
2022-11-07 $0.39 $0.45 $0.39 $0.45 $0.45 36,356
2022-11-04 $0.40 $0.45 $0.37 $0.45 $0.45 78,538
2022-11-03 $0.41 $0.44 $0.39 $0.39 $0.39 47,378
2022-11-02 $0.44 $0.44 $0.41 $0.44 $0.44 8,176
2022-11-01 $0.42 $0.44 $0.40 $0.42 $0.42 29,528
2022-10-31 $0.46 $0.46 $0.40 $0.42 $0.42 40,151
2022-10-28 $0.45 $0.46 $0.41 $0.43 $0.43 42,316
2022-10-27 $0.50 $0.50 $0.42 $0.44 $0.44 35,453
2022-10-26 $0.49 $0.50 $0.47 $0.50 $0.50 63,681
2022-10-25 $0.40 $0.50 $0.37 $0.50 $0.50 242,350
2022-10-24 $0.39 $0.40 $0.35 $0.39 $0.39 398,525
2022-10-21 $0.41 $0.46 $0.40 $0.40 $0.40 122,652
2022-10-20 $0.47 $0.52 $0.37 $0.44 $0.44 412,294
2022-10-19 $0.54 $0.54 $0.46 $0.53 $0.53 69,847
2022-10-18 $0.58 $0.58 $0.51 $0.53 $0.53 122,437
2022-10-17 $0.58 $0.64 $0.52 $0.55 $0.55 20,474
2022-10-14 $0.60 $0.61 $0.50 $0.59 $0.59 75,600
2022-10-13 $0.48 $0.64 $0.43 $0.60 $0.60 248,300
2022-10-12 $0.37 $0.46 $0.36 $0.43 $0.43 181,667
2022-10-11 $0.46 $0.48 $0.36 $0.37 $0.37 630,199
2022-10-10 $0.50 $0.58 $0.45 $0.45 $0.45 208,804
2022-10-07 $0.67 $0.68 $0.49 $0.58 $0.58 493,837
2022-10-06 $0.65 $0.74 $0.62 $0.68 $0.68 140,363
2022-10-05 $0.78 $0.80 $0.64 $0.65 $0.65 562,952
2022-10-04 $0.76 $0.84 $0.70 $0.75 $0.75 570,814
2022-10-03 $0.65 $0.77 $0.62 $0.75 $0.75 570,814
2022-09-30 $0.62 $0.68 $0.53 $0.64 $0.64 400,901
2022-09-29 $0.65 $0.65 $0.40 $0.62 $0.62 773,005
2022-09-28 $0.49 $0.68 $0.46 $0.63 $0.63 1,208,007
2022-09-27 $0.39 $0.47 $0.38 $0.47 $0.47 799,089
2022-09-26 $0.34 $0.39 $0.31 $0.39 $0.39 426,316
2022-09-23 $0.30 $0.35 $0.30 $0.33 $0.33 813,756
2022-09-22 $0.25 $0.30 $0.20 $0.30 $0.30 332,317
2022-09-21 $0.24 $0.25 $0.21 $0.24 $0.24 77,128
2022-09-20 $0.25 $0.25 $0.22 $0.24 $0.24 192,150
2022-09-19 $0.25 $0.27 $0.24 $0.25 $0.25 156,703
2022-09-16 $0.27 $0.27 $0.25 $0.27 $0.27 80,162
2022-09-15 $0.31 $0.31 $0.25 $0.27 $0.27 146,762
2022-09-14 $0.31 $0.33 $0.27 $0.28 $0.28 214,209
2022-09-13 $0.30 $0.34 $0.29 $0.29 $0.29 454,536
2022-09-12 $0.28 $0.30 $0.27 $0.30 $0.30 470,150
2022-09-09 $0.19 $0.31 $0.19 $0.27 $0.27 605,357
2022-09-08 $0.23 $0.23 $0.19 $0.23 $0.23 290,915
2022-09-07 $0.20 $0.24 $0.20 $0.23 $0.23 103,173
2022-09-06 $0.24 $0.25 $0.20 $0.21 $0.21 172,530
2022-09-02 $0.18 $0.20 $0.18 $0.20 $0.20 85,126
2022-09-01 $0.21 $0.21 $0.18 $0.19 $0.19 150,416
2022-08-31 $0.19 $0.21 $0.16 $0.19 $0.19 285,465
2022-08-30 $0.17 $0.21 $0.16 $0.18 $0.18 56,182
2022-08-29 $0.22 $0.22 $0.16 $0.18 $0.18 283,143
2022-08-26 $0.21 $0.23 $0.19 $0.21 $0.21 203,106
2022-08-25 $0.27 $0.30 $0.21 $0.22 $0.22 609,154
2022-08-24 $0.30 $0.31 $0.25 $0.27 $0.27 744,731
2022-08-23 $0.20 $0.26 $0.19 $0.25 $0.25 1,138,713
2022-08-22 $0.20 $0.21 $0.16 $0.19 $0.19 218,692
2022-08-19 $0.13 $0.26 $0.13 $0.20 $0.20 1,056,603
2022-08-18 $0.14 $0.14 $0.13 $0.14 $0.14 10,112
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 44,563
2022-08-16 $0.10 $0.13 $0.10 $0.12 $0.12 318,283
2022-08-15 $0.11 $0.11 $0.10 $0.11 $0.11 51,020
2022-08-12 $0.11 $0.11 $0.10 $0.11 $0.11 55,472
2022-08-11 $0.09 $0.11 $0.08 $0.10 $0.10 471,542
2022-08-10 $0.09 $0.09 $0.08 $0.09 $0.09 14,999
2022-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 96,508
2022-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 44,790
2022-08-05 $0.07 $0.09 $0.07 $0.09 $0.09 136,185
2022-08-04 $0.08 $0.09 $0.07 $0.07 $0.07 29,758
2022-08-03 $0.09 $0.09 $0.08 $0.09 $0.09 80,339
2022-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 117,747
2022-08-01 $0.10 $0.10 $0.08 $0.09 $0.09 79,564
2022-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 6,291
2022-07-28 $0.10 $0.11 $0.08 $0.10 $0.10 53,370
2022-07-27 $0.11 $0.11 $0.09 $0.11 $0.11 101,370
2022-07-26 $0.12 $0.12 $0.10 $0.12 $0.12 90,153
2022-07-25 $0.11 $0.12 $0.11 $0.12 $0.12 50,972
2022-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 98,332
2022-07-21 $0.12 $0.12 $0.10 $0.12 $0.12 26,240
2022-07-20 $0.11 $0.12 $0.10 $0.12 $0.12 70,932
2022-07-19 $0.14 $0.14 $0.10 $0.12 $0.12 55,028
2022-07-18 $0.15 $0.15 $0.13 $0.14 $0.14 41,002
2022-07-15 $0.14 $0.17 $0.14 $0.14 $0.14 169,892
2022-07-14 $0.12 $0.15 $0.12 $0.14 $0.14 369,380
2022-07-13 $0.07 $0.12 $0.07 $0.12 $0.12 213,139
2022-07-12 $0.10 $0.10 $0.07 $0.08 $0.08 193,245
2022-07-11 $0.11 $0.11 $0.08 $0.09 $0.09 75,476
2022-07-08 $0.09 $0.12 $0.08 $0.11 $0.11 46,584
2022-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 5,797
2022-07-06 $0.07 $0.09 $0.07 $0.09 $0.09 31,500
2022-07-05 $0.07 $0.10 $0.07 $0.08 $0.08 36,754
2022-07-01 $0.10 $0.10 $0.08 $0.09 $0.09 12,830
2022-06-30 $0.07 $0.10 $0.07 $0.10 $0.10 27,013
2022-06-29 $0.07 $0.09 $0.06 $0.09 $0.09 84,950
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-27 $0.09 $0.09 $0.07 $0.09 $0.09 13,076
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,952
2022-06-23 $0.08 $0.09 $0.07 $0.09 $0.09 4,668
2022-06-22 $0.06 $0.08 $0.06 $0.07 $0.07 41,816
2022-06-21 $0.06 $0.07 $0.06 $0.06 $0.06 58,202
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 154,600
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 74,653
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 92,240
2022-06-14 $0.08 $0.08 $0.06 $0.06 $0.06 491,382
2022-06-13 $0.09 $0.09 $0.07 $0.08 $0.08 378,076
2022-06-10 $0.11 $0.11 $0.09 $0.09 $0.09 59,228
2022-06-09 $0.10 $0.11 $0.09 $0.11 $0.11 57,658
2022-06-08 $0.11 $0.11 $0.09 $0.11 $0.11 118,300
2022-06-07 $0.11 $0.12 $0.11 $0.11 $0.11 18,100
2022-06-06 $0.13 $0.13 $0.09 $0.12 $0.12 190,840
2022-06-03 $0.14 $0.14 $0.10 $0.13 $0.13 8,851
2022-06-02 $0.10 $0.12 $0.10 $0.12 $0.12 11,530
2022-06-01 $0.14 $0.15 $0.10 $0.12 $0.12 165,348
2022-05-31 $0.15 $0.15 $0.14 $0.15 $0.15 7,747
2022-05-27 $0.15 $0.15 $0.13 $0.15 $0.15 144,340
2022-05-26 $0.15 $0.15 $0.13 $0.13 $0.13 44,478
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 13,960
2022-05-24 $0.14 $0.16 $0.14 $0.15 $0.15 69,715
2022-05-23 $0.14 $0.15 $0.13 $0.13 $0.13 146,300
2022-05-20 $0.11 $0.14 $0.11 $0.13 $0.13 199,986
2022-05-19 $0.14 $0.14 $0.09 $0.11 $0.11 196,443
2022-05-18 $0.13 $0.14 $0.12 $0.13 $0.13 11,803
2022-05-17 $0.12 $0.14 $0.12 $0.13 $0.13 122,227
2022-05-16 $0.14 $0.14 $0.12 $0.13 $0.13 6,380
2022-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 21,046
2022-05-12 $0.14 $0.15 $0.13 $0.14 $0.14 7,685
2022-05-11 $0.15 $0.16 $0.13 $0.14 $0.14 47,903
2022-05-10 $0.18 $0.18 $0.14 $0.16 $0.16 65,373
2022-05-09 $0.18 $0.18 $0.12 $0.18 $0.18 96,021
2022-05-06 $0.21 $0.21 $0.18 $0.18 $0.18 22,263
2022-05-05 $0.24 $0.24 $0.19 $0.22 $0.22 88,958
2022-05-04 $0.22 $0.24 $0.21 $0.24 $0.24 156,735
2022-05-03 $0.22 $0.22 $0.20 $0.22 $0.22 19,725
2022-05-02 $0.25 $0.26 $0.20 $0.22 $0.22 258,507
2022-04-29 $0.26 $0.27 $0.24 $0.26 $0.26 193,737
2022-04-28 $0.24 $0.26 $0.23 $0.25 $0.25 13,749
2022-04-27 $0.26 $0.27 $0.11 $0.26 $0.26 569,818
2022-04-26 $0.24 $0.25 $0.22 $0.24 $0.24 180,861
2022-04-25 $0.23 $0.24 $0.21 $0.24 $0.24 180,861
2022-04-22 $0.22 $0.23 $0.20 $0.22 $0.22 136,339
2022-04-21 $0.20 $0.22 $0.19 $0.21 $0.21 200,116
2022-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 74,004
2022-04-19 $0.18 $0.20 $0.17 $0.20 $0.20 217,913
2022-04-18 $0.18 $0.18 $0.16 $0.17 $0.17 9,636
2022-04-14 $0.17 $0.18 $0.16 $0.18 $0.18 44,091
2022-04-13 $0.19 $0.19 $0.15 $0.17 $0.17 28,182
2022-04-12 $0.20 $0.20 $0.17 $0.18 $0.18 106,027
2022-04-11 $0.21 $0.21 $0.19 $0.20 $0.20 59,452
2022-04-08 $0.20 $0.21 $0.19 $0.19 $0.19 108,080
2022-04-07 $0.21 $0.21 $0.17 $0.18 $0.18 59,041
2022-04-06 $0.24 $0.24 $0.20 $0.21 $0.21 387,188
2022-04-05 $0.24 $0.25 $0.22 $0.22 $0.22 153,730
2022-04-04 $0.24 $0.26 $0.20 $0.23 $0.23 276,259
2022-04-01 $0.25 $0.26 $0.20 $0.23 $0.23 244,008
2022-03-31 $0.22 $0.25 $0.20 $0.25 $0.25 157,159
2022-03-30 $0.19 $0.23 $0.17 $0.20 $0.20 182,924
2022-03-29 $0.19 $0.23 $0.15 $0.19 $0.19 427,347
2022-03-28 $0.18 $0.19 $0.16 $0.19 $0.19 364,850
2022-03-25 $0.14 $0.18 $0.14 $0.16 $0.16 348,572
2022-03-24 $0.11 $0.14 $0.11 $0.14 $0.14 56,411
2022-03-23 $0.10 $0.15 $0.10 $0.14 $0.14 500,912
2022-03-22 $0.10 $0.10 $0.08 $0.10 $0.10 8,919
2022-03-21 $0.10 $0.11 $0.10 $0.10 $0.10 12,100
2022-03-18 $0.08 $0.11 $0.08 $0.10 $0.10 12,100
2022-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 12,188
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-03-15 $0.07 $0.10 $0.07 $0.10 $0.10 5,600
2022-03-14 $0.07 $0.11 $0.07 $0.11 $0.11 4,370
2022-03-11 $0.11 $0.11 $0.08 $0.11 $0.11 4,721
2022-03-10 $0.10 $0.11 $0.07 $0.11 $0.11 28,029
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 33,640
2022-03-08 $0.09 $0.10 $0.07 $0.09 $0.09 17,520
2022-03-07 $0.10 $0.10 $0.08 $0.10 $0.10 13,930
2022-03-04 $0.11 $0.11 $0.09 $0.10 $0.10 40,102
2022-03-03 $0.10 $0.12 $0.10 $0.12 $0.12 19,530
2022-03-02 $0.10 $0.11 $0.09 $0.11 $0.11 102,940
2022-03-01 $0.11 $0.11 $0.08 $0.10 $0.10 18,277
2022-02-28 $0.09 $0.12 $0.09 $0.11 $0.11 56,676
2022-02-25 $0.07 $0.09 $0.07 $0.09 $0.09 1,450
2022-02-24 $0.10 $0.10 $0.07 $0.10 $0.10 5,510
2022-02-23 $0.07 $0.10 $0.07 $0.10 $0.10 17,458
2022-02-22 $0.10 $0.10 $0.07 $0.10 $0.10 31,754
2022-02-18 $0.07 $0.10 $0.07 $0.10 $0.10 1,502
2022-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 7,613
2022-02-16 $0.07 $0.09 $0.07 $0.09 $0.09 5,900
2022-02-15 $0.08 $0.09 $0.07 $0.08 $0.08 44,522
2022-02-14 $0.07 $0.09 $0.06 $0.09 $0.09 5,635
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,042
2022-02-09 $0.09 $0.10 $0.07 $0.10 $0.10 76,902
2022-02-08 $0.08 $0.10 $0.08 $0.10 $0.10 6,666
2022-02-07 $0.08 $0.10 $0.08 $0.10 $0.10 20,100
2022-02-04 $0.08 $0.10 $0.08 $0.10 $0.10 20,234
2022-02-03 $0.08 $0.10 $0.08 $0.10 $0.10 2,850
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 19
2022-01-31 $0.07 $0.10 $0.07 $0.10 $0.10 892
2022-01-28 $0.10 $0.10 $0.07 $0.10 $0.10 1,914
2022-01-27 $0.09 $0.10 $0.07 $0.10 $0.10 16,796
2022-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 600
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 276
2022-01-24 $0.10 $0.10 $0.07 $0.08 $0.08 7,776
2022-01-21 $0.09 $0.10 $0.09 $0.10 $0.10 52,895
2022-01-20 $0.10 $0.10 $0.07 $0.10 $0.10 2,650
2022-01-19 $0.08 $0.10 $0.08 $0.10 $0.10 432
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.08 $0.10 $0.08 $0.10 $0.10 432
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 2,270
2022-01-11 $0.08 $0.10 $0.08 $0.10 $0.10 600
2022-01-10 $0.10 $0.10 $0.08 $0.10 $0.10 41,464
2022-01-07 $0.09 $0.10 $0.09 $0.09 $0.09 2,652
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.07 $0.10 $0.10 700
2022-01-04 $0.10 $0.10 $0.07 $0.08 $0.08 3,126
2022-01-03 $0.10 $0.10 $0.07 $0.09 $0.09 8,434
2021-12-31 $0.07 $0.10 $0.06 $0.08 $0.08 30,350
2021-12-30 $0.09 $0.10 $0.07 $0.10 $0.10 31,675
2021-12-29 $0.10 $0.10 $0.07 $0.10 $0.10 7,876
2021-12-28 $0.07 $0.09 $0.07 $0.09 $0.09 10,350
2021-12-27 $0.06 $0.10 $0.06 $0.09 $0.09 136,266
2021-12-23 $0.08 $0.08 $0.06 $0.08 $0.08 108,591
2021-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 8,400
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,460
2021-12-20 $0.07 $0.08 $0.06 $0.08 $0.08 13,829
2021-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 2,600
2021-12-16 $0.08 $0.08 $0.06 $0.08 $0.08 5,831
2021-12-15 $0.07 $0.08 $0.06 $0.08 $0.08 70,960
2021-12-14 $0.07 $0.08 $0.06 $0.07 $0.07 201,306
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,110
2021-12-10 $0.09 $0.09 $0.08 $0.09 $0.09 3,052
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 40
2021-12-08 $0.08 $0.09 $0.07 $0.09 $0.09 30,502
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2021-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 12,089
2021-12-03 $0.10 $0.10 $0.08 $0.10 $0.10 77,503
2021-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 6,408
2021-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,576
2021-11-30 $0.09 $0.10 $0.09 $0.10 $0.10 10,376
2021-11-29 $0.08 $0.10 $0.08 $0.10 $0.10 33,000
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,760
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,261
2021-11-23 $0.09 $0.10 $0.08 $0.10 $0.10 31,226
2021-11-22 $0.08 $0.10 $0.08 $0.10 $0.10 10,480
2021-11-19 $0.10 $0.10 $0.08 $0.10 $0.10 9,759
2021-11-18 $0.11 $0.11 $0.08 $0.10 $0.10 9,000
2021-11-17 $0.13 $0.13 $0.09 $0.11 $0.11 45,542
2021-11-16 $0.14 $0.14 $0.12 $0.13 $0.13 3,527
2021-11-15 $0.08 $0.14 $0.08 $0.14 $0.14 33,179
2021-11-12 $0.12 $0.14 $0.12 $0.13 $0.13 5,795
2021-11-11 $0.14 $0.14 $0.08 $0.12 $0.12 11,665
2021-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 949
2021-11-09 $0.13 $0.13 $0.09 $0.13 $0.13 16,502
2021-11-08 $0.13 $0.15 $0.07 $0.14 $0.14 53,221
2021-11-05 $0.15 $0.15 $0.12 $0.14 $0.14 35,640
2021-11-04 $0.11 $0.15 $0.11 $0.15 $0.15 34,963
2021-11-03 $0.12 $0.15 $0.12 $0.15 $0.15 8,252
2021-11-02 $0.15 $0.15 $0.13 $0.15 $0.15 133,633
2021-11-01 $0.12 $0.15 $0.11 $0.15 $0.15 133,633
2021-10-29 $0.10 $0.13 $0.10 $0.12 $0.12 13,358
2021-10-28 $0.13 $0.15 $0.13 $0.13 $0.13 13,598
2021-10-27 $0.13 $0.15 $0.13 $0.15 $0.15 18,825
2021-10-26 $0.15 $0.15 $0.13 $0.14 $0.14 43,283
2021-10-25 $0.13 $0.15 $0.12 $0.15 $0.15 61,811
2021-10-22 $0.14 $0.15 $0.12 $0.14 $0.14 16,850
2021-10-21 $0.13 $0.15 $0.12 $0.14 $0.14 41,638
2021-10-20 $0.15 $0.16 $0.12 $0.15 $0.15 19,974
2021-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 104,896
2021-10-18 $0.11 $0.15 $0.11 $0.14 $0.14 17,578
2021-10-15 $0.12 $0.13 $0.12 $0.13 $0.13 49,645
2021-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 107,845
2021-10-13 $0.12 $0.12 $0.11 $0.12 $0.12 15,531
2021-10-12 $0.12 $0.12 $0.11 $0.12 $0.12 25,051
2021-10-11 $0.11 $0.12 $0.10 $0.12 $0.12 40,216
2021-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 111,206
2021-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 168,132
2021-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 52,717
2021-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 25,865
2021-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 55,074
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,605
2021-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 54,687
2021-09-29 $0.09 $0.09 $0.07 $0.08 $0.08 25,116
2021-09-28 $0.09 $0.09 $0.07 $0.09 $0.09 27,236
2021-09-27 $0.08 $0.09 $0.08 $0.08 $0.08 11,080
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,101
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 12,127
2021-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 6,430
2021-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 45,090
2021-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 102,420
2021-09-17 $0.07 $0.08 $0.07 $0.07 $0.07 25,895
2021-09-16 $0.07 $0.08 $0.06 $0.08 $0.08 67,786
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,700
2021-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 47,468
2021-09-13 $0.07 $0.07 $0.06 $0.07 $0.07 31,473
2021-09-10 $0.06 $0.08 $0.06 $0.07 $0.07 39,245
2021-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 37,331
2021-09-08 $0.08 $0.08 $0.06 $0.07 $0.07 36,526
2021-09-07 $0.07 $0.08 $0.06 $0.06 $0.06 194,387
2021-09-03 $0.09 $0.09 $0.08 $0.09 $0.09 33,960
2021-09-02 $0.09 $0.09 $0.07 $0.08 $0.08 35,476
2021-09-01 $0.08 $0.09 $0.07 $0.09 $0.09 2,852
2021-08-31 $0.09 $0.09 $0.07 $0.09 $0.09 159,915
2021-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 615
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 360
2021-08-26 $0.08 $0.09 $0.07 $0.09 $0.09 1,200
2021-08-25 $0.07 $0.09 $0.07 $0.09 $0.09 7,101
2021-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 1,431
2021-08-23 $0.07 $0.09 $0.07 $0.07 $0.07 99,859
2021-08-20 $0.10 $0.10 $0.07 $0.08 $0.08 22,518
2021-08-19 $0.08 $0.10 $0.07 $0.10 $0.10 7,829
2021-08-18 $0.10 $0.10 $0.07 $0.10 $0.10 23,060
2021-08-17 $0.10 $0.10 $0.07 $0.08 $0.08 13,299
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,760
2021-08-13 $0.07 $0.10 $0.07 $0.10 $0.10 16,020
2021-08-12 $0.08 $0.10 $0.07 $0.10 $0.10 19,081
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,012
2021-08-10 $0.10 $0.10 $0.08 $0.09 $0.09 28,250
2021-08-09 $0.10 $0.10 $0.08 $0.09 $0.09 67,766
2021-08-06 $0.08 $0.10 $0.08 $0.10 $0.10 44,444
2021-08-05 $0.09 $0.10 $0.08 $0.09 $0.09 78,082
2021-08-04 $0.10 $0.10 $0.09 $0.10 $0.10 14,099
2021-08-03 $0.10 $0.10 $0.08 $0.10 $0.10 13,478
2021-08-02 $0.10 $0.10 $0.08 $0.10 $0.10 75,528
2021-07-30 $0.09 $0.10 $0.09 $0.10 $0.10 13,600
2021-07-29 $0.08 $0.10 $0.08 $0.10 $0.10 68,600
2021-07-28 $0.09 $0.10 $0.08 $0.10 $0.10 9,405
2021-07-27 $0.08 $0.10 $0.08 $0.10 $0.10 6,215
2021-07-26 $0.08 $0.10 $0.08 $0.10 $0.10 10,100
2021-07-23 $0.10 $0.10 $0.08 $0.10 $0.10 72,993
2021-07-22 $0.08 $0.10 $0.08 $0.10 $0.10 82,072
2021-07-21 $0.10 $0.10 $0.08 $0.09 $0.09 8,432
2021-07-20 $0.08 $0.10 $0.08 $0.10 $0.10 85,685
2021-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 3,300
2021-07-16 $0.08 $0.08 $0.07 $0.08 $0.08 8,200
2021-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 8,488
2021-07-14 $0.09 $0.09 $0.06 $0.08 $0.08 496,986
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2021-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 30,815
2021-07-09 $0.10 $0.10 $0.08 $0.09 $0.09 23,164
2021-07-08 $0.09 $0.09 $0.08 $0.09 $0.09 33,005
2021-07-07 $0.08 $0.10 $0.08 $0.08 $0.08 32,859
2021-07-06 $0.08 $0.10 $0.08 $0.10 $0.10 13,878
2021-07-02 $0.09 $0.10 $0.08 $0.10 $0.10 49,700
2021-07-01 $0.10 $0.10 $0.08 $0.10 $0.10 13,800
2021-06-30 $0.10 $0.10 $0.08 $0.10 $0.10 1,188
2021-06-29 $0.08 $0.11 $0.08 $0.10 $0.10 41,599
2021-06-28 $0.07 $0.11 $0.07 $0.11 $0.11 35,195
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 356
2021-06-24 $0.08 $0.11 $0.08 $0.10 $0.10 1,487
2021-06-23 $0.08 $0.11 $0.08 $0.10 $0.10 44,376
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 125
2021-06-21 $0.11 $0.11 $0.09 $0.10 $0.10 31,131
2021-06-18 $0.11 $0.11 $0.08 $0.10 $0.10 25,700
2021-06-17 $0.09 $0.09 $0.08 $0.09 $0.09 20,353
2021-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 12,943
2021-06-15 $0.09 $0.10 $0.08 $0.10 $0.10 2,059
2021-06-14 $0.09 $0.10 $0.08 $0.10 $0.10 10,348
2021-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 38,488
2021-06-10 $0.09 $0.09 $0.07 $0.09 $0.09 18,985
2021-06-09 $0.10 $0.10 $0.06 $0.09 $0.09 129,274
2021-06-08 $0.08 $0.10 $0.07 $0.09 $0.09 163,173
2021-06-07 $0.06 $0.09 $0.06 $0.09 $0.09 168,322
2021-06-04 $0.06 $0.07 $0.05 $0.07 $0.07 54,400
2021-06-03 $0.07 $0.09 $0.05 $0.07 $0.07 1,950
2021-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 100,858
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,853
2021-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 212,088
2021-05-27 $0.06 $0.06 $0.05 $0.06 $0.06 61,264
2021-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 33,569
2021-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 108,733
2021-05-24 $0.08 $0.08 $0.05 $0.06 $0.06 217,861
2021-05-21 $0.08 $0.08 $0.06 $0.07 $0.07 64,355
2021-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 3,200
2021-05-19 $0.08 $0.08 $0.07 $0.08 $0.08 97,680
2021-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 162,737
2021-05-17 $0.06 $0.10 $0.06 $0.10 $0.10 287,410
2021-05-14 $0.07 $0.11 $0.06 $0.10 $0.10 22,563
2021-05-13 $0.07 $0.09 $0.06 $0.07 $0.07 69,854
2021-05-12 $0.07 $0.12 $0.07 $0.07 $0.07 185,563
2021-05-11 $0.08 $0.10 $0.06 $0.07 $0.07 57,315
2021-05-10 $0.06 $0.12 $0.06 $0.07 $0.07 52,634
2021-05-07 $0.09 $0.09 $0.06 $0.07 $0.07 53,204
2021-05-06 $0.12 $0.12 $0.06 $0.07 $0.07 113,050
2021-05-05 $0.10 $0.10 $0.06 $0.07 $0.07 139,045
2021-05-04 $0.11 $0.12 $0.06 $0.10 $0.10 98,476
2021-05-03 $0.11 $0.11 $0.09 $0.10 $0.10 19,144
2021-04-30 $0.11 $0.11 $0.09 $0.11 $0.11 7,643
2021-04-29 $0.09 $0.12 $0.09 $0.11 $0.11 11,500
2021-04-28 $0.12 $0.12 $0.10 $0.11 $0.11 1,850
2021-04-27 $0.12 $0.12 $0.08 $0.11 $0.11 2,069
2021-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 18,445
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,965
2021-04-22 $0.13 $0.14 $0.11 $0.13 $0.13 10,771
2021-04-21 $0.11 $0.13 $0.11 $0.12 $0.12 9,887
2021-04-20 $0.13 $0.13 $0.12 $0.13 $0.13 12,486
2021-04-19 $0.13 $0.13 $0.11 $0.13 $0.13 7,429
2021-04-16 $0.12 $0.13 $0.11 $0.13 $0.13 69,295
2021-04-15 $0.13 $0.13 $0.11 $0.13 $0.13 59,664
2021-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 4,806
2021-04-13 $0.14 $0.14 $0.12 $0.14 $0.14 20,292
2021-04-12 $0.14 $0.14 $0.12 $0.13 $0.13 10,946
2021-04-09 $0.14 $0.14 $0.12 $0.13 $0.13 21,916
2021-04-08 $0.14 $0.14 $0.11 $0.13 $0.13 44,957
2021-04-07 $0.13 $0.14 $0.11 $0.14 $0.14 154,650
2021-04-06 $0.13 $0.14 $0.13 $0.13 $0.13 65,612
2021-04-05 $0.14 $0.14 $0.13 $0.13 $0.13 13,851
2021-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 32,259
2021-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 116,238
2021-03-30 $0.12 $0.13 $0.11 $0.12 $0.12 15,847
2021-03-29 $0.13 $0.13 $0.12 $0.13 $0.13 48,124
2021-03-26 $0.12 $0.13 $0.11 $0.13 $0.13 102,527
2021-03-25 $0.13 $0.13 $0.11 $0.11 $0.11 24,100
2021-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 93,574
2021-03-23 $0.11 $0.12 $0.11 $0.11 $0.11 47,716
2021-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,640
2021-03-19 $0.11 $0.12 $0.11 $0.12 $0.12 79,484
2021-03-18 $0.11 $0.12 $0.11 $0.12 $0.12 42,590
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,760
2021-03-16 $0.11 $0.12 $0.11 $0.11 $0.11 10,480
2021-03-15 $0.11 $0.12 $0.10 $0.12 $0.12 23,670
2021-03-12 $0.10 $0.12 $0.10 $0.11 $0.11 13,856
2021-03-11 $0.10 $0.11 $0.09 $0.11 $0.11 117,854
2021-03-10 $0.10 $0.10 $0.09 $0.10 $0.10 40,798
2021-03-09 $0.11 $0.11 $0.10 $0.10 $0.10 33,788
2021-03-08 $0.10 $0.12 $0.10 $0.11 $0.11 60,168
2021-03-05 $0.10 $0.12 $0.09 $0.12 $0.12 154,032
2021-03-04 $0.12 $0.12 $0.09 $0.10 $0.10 115,883
2021-03-03 $0.13 $0.13 $0.10 $0.11 $0.11 265,535
2021-03-02 $0.11 $0.15 $0.11 $0.15 $0.15 160,448
2021-03-01 $0.14 $0.14 $0.13 $0.13 $0.13 58,930
2021-02-26 $0.13 $0.15 $0.13 $0.14 $0.14 62,596
2021-02-25 $0.15 $0.16 $0.14 $0.15 $0.15 59,903
2021-02-24 $0.14 $0.15 $0.12 $0.15 $0.15 59,903
2021-02-23 $0.13 $0.14 $0.11 $0.14 $0.14 76,158
2021-02-22 $0.16 $0.16 $0.09 $0.15 $0.15 63,780
2021-02-19 $0.12 $0.15 $0.12 $0.15 $0.15 436,272
2021-02-18 $0.14 $0.17 $0.10 $0.14 $0.14 240,099
2021-02-17 $0.15 $0.15 $0.12 $0.14 $0.14 240,099
2021-02-16 $0.14 $0.18 $0.14 $0.15 $0.15 346,921
2021-02-12 $0.10 $0.15 $0.10 $0.14 $0.14 1,590,665
2021-02-11 $0.10 $0.10 $0.09 $0.10 $0.10 78,004
2021-02-10 $0.10 $0.10 $0.09 $0.10 $0.10 103,527
2021-02-09 $0.09 $0.11 $0.08 $0.11 $0.11 483,317
2021-02-08 $0.09 $0.09 $0.08 $0.09 $0.09 179,640
2021-02-05 $0.11 $0.11 $0.08 $0.10 $0.10 64,056
2021-02-04 $0.10 $0.10 $0.09 $0.10 $0.10 143,120
2021-02-03 $0.09 $0.11 $0.09 $0.10 $0.10 157,699
2021-02-02 $0.08 $0.10 $0.08 $0.09 $0.09 17,667
2021-02-01 $0.08 $0.10 $0.07 $0.10 $0.10 397,048
2021-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 131,313
2021-01-28 $0.06 $0.09 $0.06 $0.08 $0.08 132,830
2021-01-27 $0.07 $0.09 $0.06 $0.08 $0.08 330,243
2021-01-26 $0.07 $0.07 $0.06 $0.07 $0.07 164,652
2021-01-25 $0.10 $0.10 $0.08 $0.09 $0.09 103,687
2021-01-22 $0.09 $0.10 $0.08 $0.10 $0.10 98,140
2021-01-21 $0.10 $0.10 $0.09 $0.10 $0.10 21,609
2021-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,250
2021-01-19 $0.10 $0.10 $0.09 $0.10 $0.10 80,056
2021-01-15 $0.10 $0.10 $0.09 $0.10 $0.10 80,056
2021-01-14 $0.11 $0.11 $0.09 $0.10 $0.10 120,135
2021-01-13 $0.11 $0.14 $0.10 $0.11 $0.11 85,006
2021-01-12 $0.09 $0.11 $0.08 $0.11 $0.11 95,425
2021-01-11 $0.07 $0.10 $0.07 $0.09 $0.09 238,312
2021-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 63,749
2021-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 7,151
2021-01-06 $0.08 $0.08 $0.07 $0.08 $0.08 34,506
2021-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 109,909
2021-01-04 $0.09 $0.09 $0.07 $0.07 $0.07 96,451
2020-12-31 $0.09 $0.09 $0.07 $0.08 $0.08 63,467
2020-12-30 $0.08 $0.09 $0.06 $0.09 $0.09 260,386
2020-12-29 $0.12 $0.12 $0.08 $0.10 $0.10 145,406
2020-12-28 $0.10 $0.12 $0.09 $0.11 $0.11 121,455
2020-12-24 $0.09 $0.11 $0.08 $0.10 $0.10 313,099
2020-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 313,450
2020-12-22 $0.09 $0.09 $0.07 $0.09 $0.09 59,722
2020-12-21 $0.07 $0.09 $0.07 $0.09 $0.09 354,981
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 25,958
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 48,300
2020-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 239,677
2020-12-15 $0.06 $0.07 $0.05 $0.07 $0.07 518,562
2020-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 176,197
2020-12-11 $0.05 $0.05 $0.04 $0.05 $0.05 435,448
2020-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 51,541
2020-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 223,961
2020-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 224,447
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,294
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,169
2020-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 46,081
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 184,732
2020-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 738
2020-11-30 $0.05 $0.05 $0.03 $0.05 $0.05 105,975
2020-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 26,140
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 46,932
2020-11-24 $0.05 $0.05 $0.04 $0.05 $0.05 29,020
2020-11-23 $0.05 $0.05 $0.04 $0.05 $0.05 40,610
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 101
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 67,216
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 616
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 117,349
2020-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 19,822
2020-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 33,127
2020-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 25,963
2020-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 29,120
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2020-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 63,038
2020-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 72,243
2020-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 1,310
2020-11-04 $0.03 $0.05 $0.03 $0.05 $0.05 8,700
2020-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 6,584
2020-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 73,838
2020-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 48,663
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,360
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 840
2020-10-27 $0.04 $0.05 $0.04 $0.05 $0.05 49,592
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,690
2020-10-23 $0.04 $0.05 $0.04 $0.04 $0.04 50,420
2020-10-22 $0.05 $0.05 $0.04 $0.05 $0.05 77,947
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 51,986
2020-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,195
2020-10-16 $0.03 $0.05 $0.03 $0.05 $0.05 27,670
2020-10-15 $0.05 $0.05 $0.03 $0.05 $0.05 195,081
2020-10-14 $0.05 $0.06 $0.05 $0.05 $0.05 44,101
2020-10-13 $0.05 $0.06 $0.04 $0.06 $0.06 72,779
2020-10-12 $0.03 $0.05 $0.03 $0.05 $0.05 281,181
2020-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 21,653
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 35,394
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,853
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,275
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,912
2020-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 56,890
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,735
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,158
2020-09-28 $0.04 $0.04 $0.03 $0.04 $0.04 18,062
2020-09-25 $0.03 $0.04 $0.03 $0.04 $0.04 29,725
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 84,260
2020-09-22 $0.04 $0.04 $0.03 $0.04 $0.04 4,335
2020-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 113,039
2020-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 16,465
2020-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 36,754
2020-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 166,687
2020-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 23,170
2020-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 54,042
2020-09-11 $0.06 $0.06 $0.04 $0.04 $0.04 42,929
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 25,337
2020-09-09 $0.04 $0.06 $0.04 $0.05 $0.05 64,286
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 23,052
2020-09-04 $0.04 $0.06 $0.04 $0.05 $0.05 31,350
2020-09-03 $0.04 $0.05 $0.04 $0.05 $0.05 24,827
2020-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 2,110
2020-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 23,808
2020-08-31 $0.07 $0.07 $0.04 $0.04 $0.04 20,655
2020-08-28 $0.06 $0.06 $0.04 $0.05 $0.05 45,139
2020-08-27 $0.05 $0.05 $0.04 $0.05 $0.05 19,470
2020-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 72,150
2020-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 32,970
2020-08-24 $0.05 $0.05 $0.04 $0.05 $0.05 83,914
2020-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 9,010
2020-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 13,200
2020-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 3,610
2020-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 44,740
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,380
2020-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 208,380
2020-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 74,321
2020-08-12 $0.10 $0.10 $0.04 $0.05 $0.05 73,685
2020-08-11 $0.03 $0.05 $0.03 $0.05 $0.05 181,212
2020-08-10 $0.05 $0.05 $0.03 $0.05 $0.05 171,685
2020-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 112,413
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 507,114
2020-08-05 $0.03 $0.04 $0.03 $0.03 $0.03 200,865
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 105,430
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 18,150
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 149,313
2020-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 104,245
2020-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 99,249
2020-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 78,310
2020-07-27 $0.04 $0.04 $0.02 $0.03 $0.03 266,761
2020-07-24 $0.03 $0.05 $0.03 $0.04 $0.04 180,667
2020-07-23 $0.05 $0.05 $0.03 $0.05 $0.05 206,850
2020-07-22 $0.04 $0.05 $0.03 $0.05 $0.05 136,600
2020-07-21 $0.05 $0.05 $0.03 $0.05 $0.05 21,100
2020-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 37,800
2020-07-17 $0.05 $0.05 $0.03 $0.04 $0.04 19,600
2020-07-16 $0.05 $0.05 $0.04 $0.05 $0.05 104,300
2020-07-15 $0.05 $0.05 $0.03 $0.05 $0.05 60,500
2020-07-14 $0.04 $0.05 $0.04 $0.05 $0.05 88,500
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-07-10 $0.03 $0.04 $0.02 $0.04 $0.04 188,600
2020-07-09 $0.02 $0.04 $0.02 $0.04 $0.04 110,500
2020-07-08 $0.04 $0.04 $0.03 $0.04 $0.04 67,600
2020-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 24,700
2020-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 415,200
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,384
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 24,273
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 5,351
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,381
2020-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 316
2020-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 13,610
2020-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 21,960
2020-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 38,712
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 146,000
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,320
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 950
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,610
2020-06-16 $0.03 $0.04 $0.02 $0.04 $0.04 15,761
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 5,260
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,760
2020-06-11 $0.03 $0.04 $0.02 $0.04 $0.04 92,226
2020-06-10 $0.04 $0.04 $0.03 $0.03 $0.03 93,391
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 13,621
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 142,154
2020-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 237,823
2020-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 13,654
2020-06-03 $0.04 $0.04 $0.03 $0.04 $0.04 35,850
2020-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 88,024
2020-06-01 $0.03 $0.04 $0.03 $0.04 $0.04 101,430
2020-05-29 $0.03 $0.04 $0.03 $0.04 $0.04 29,656
2020-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 154,106
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 119,863
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 14,861
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,548
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 138,704
2020-05-20 $0.03 $0.03 $0.02 $0.03 $0.03 12,550
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 159,883
2020-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 65,738
2020-05-15 $0.02 $0.03 $0.02 $0.02 $0.02 2,650
2020-05-14 $0.02 $0.03 $0.02 $0.03 $0.03 1,190
2020-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 432,208
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,860
2020-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 45,883
2020-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 40,000
2020-05-07 $0.03 $0.03 $0.02 $0.02 $0.02 200,955
2020-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,450
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 32,777
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 20,272
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 418
2020-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 56,176
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2020-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 10,500
2020-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 293,538
2020-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 262,414
2020-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 42,506
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 25,532
2020-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 25,172
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,280
2020-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 7,400
2020-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 24,725
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,180
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-04-07 $0.02 $0.03 $0.02 $0.03 $0.03 73,268
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 42,476
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,275
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 29,000
2020-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 6,776
2020-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 185,815
2020-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 6,012
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 276
2020-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 27,446
2020-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 47,938
2020-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 18,574
2020-03-19 $0.04 $0.04 $0.02 $0.03 $0.03 183,198
2020-03-18 $0.02 $0.04 $0.02 $0.02 $0.02 59,290
2020-03-17 $0.04 $0.04 $0.02 $0.03 $0.03 19,677
2020-03-13 $0.02 $0.04 $0.02 $0.03 $0.03 85,650
2020-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 90,754
2020-03-11 $0.02 $0.03 $0.02 $0.02 $0.02 108,200
2020-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,250
2020-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 28,726
2020-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 63,752
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 60,448
2020-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 6,150
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 19,406
2020-02-28 $0.03 $0.04 $0.02 $0.04 $0.04 17,848
2020-02-27 $0.03 $0.04 $0.02 $0.04 $0.04 160,376
2020-02-26 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2020-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 23,575
2020-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 2,876
2020-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 5,380
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,790
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 89,185
2020-02-14 $0.04 $0.04 $0.03 $0.04 $0.04 94,692
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 44,470
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,734
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,576
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 337,810
2020-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 3,196
2020-02-06 $0.04 $0.05 $0.03 $0.05 $0.05 150,464
2020-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 104,700
2020-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 74,670
2020-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 27,369
2020-01-31 $0.03 $0.05 $0.03 $0.05 $0.05 110,591
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 760
2020-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 10,620
2020-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 26,367
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,376
2020-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 20,516
2020-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 16,344
2020-01-22 $0.04 $0.04 $0.03 $0.04 $0.04 21,950
2020-01-21 $0.04 $0.04 $0.03 $0.04 $0.04 2,640
2020-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 82,048
2020-01-16 $0.03 $0.04 $0.03 $0.04 $0.04 99,510
2020-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 10,161
2020-01-14 $0.03 $0.04 $0.03 $0.03 $0.03 44,849
2020-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 153,243
2020-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 30,520
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 39,909
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 276
2020-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 25,266
2020-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 23,600
2020-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 45,300
2020-01-02 $0.03 $0.04 $0.03 $0.03 $0.03 5,560
2019-12-31 $0.04 $0.04 $0.03 $0.04 $0.04 56,428
2019-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 18,550
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 26,382
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,290
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2019-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 2,300
2019-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 6,660
2019-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 31,185
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 98,043
2019-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 976
2019-12-16 $0.04 $0.04 $0.03 $0.04 $0.04 13,160
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 71,260
2019-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 76,600
2019-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 60,246
2019-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 26,925
2019-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 11,200
2019-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 19,316
2019-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 100,182
2019-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 5,190
2019-12-03 $0.03 $0.04 $0.03 $0.03 $0.03 34,970
2019-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 146,950
2019-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 55,520
2019-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 24,798
2019-11-26 $0.04 $0.04 $0.03 $0.04 $0.04 12,832
2019-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 39,140
2019-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 62,660
2019-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 115,732
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 76,871
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 55,889
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 48,360
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,975
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 69,059
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 156,698
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 27,860
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,360
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 66,430
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 49,501
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 38,950
2019-11-04 $0.03 $0.04 $0.02 $0.03 $0.03 1,186,150
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 101,160
2019-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 20,744
2019-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 134,592
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 22,941
2019-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 65,352
2019-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 14,567
2019-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 34,180
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 189,920
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 195,350
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 95,600
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,590
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,481
2019-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 40,654
2019-10-15 $0.04 $0.04 $0.03 $0.04 $0.04 14,765
2019-10-11 $0.03 $0.04 $0.03 $0.03 $0.03 850
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 26,996
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,790
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 35,225
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,080
2019-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 34,950
2019-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 8,649
2019-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 47,860
2019-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 153,348
2019-09-25 $0.03 $0.04 $0.03 $0.04 $0.04 79,388
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 16,742
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,829
2019-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 54,950
2019-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 8,300
2019-09-17 $0.04 $0.04 $0.03 $0.04 $0.04 9,951
2019-09-16 $0.02 $0.04 $0.02 $0.04 $0.04 60,320
2019-09-13 $0.03 $0.04 $0.02 $0.02 $0.02 36,062
2019-09-12 $0.04 $0.04 $0.02 $0.04 $0.04 278,600
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 600
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 19,551
2019-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2019-09-05 $0.03 $0.04 $0.03 $0.04 $0.04 25,759
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,715
2019-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 30,469
2019-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 121,959
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 297,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 162,439
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 196,650
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,150
2019-08-23 $0.05 $0.05 $0.04 $0.04 $0.04 32,359
2019-08-22 $0.05 $0.05 $0.04 $0.04 $0.04 6,209
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 69,952
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 89,851
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 26,163
2019-08-16 $0.04 $0.05 $0.04 $0.04 $0.04 108,727
2019-08-15 $0.04 $0.05 $0.04 $0.04 $0.04 15,075
2019-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 120,170
2019-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 47,000
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 168,901
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 38,910
2019-08-07 $0.05 $0.06 $0.05 $0.05 $0.05 125,776
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 32,760
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,900
2019-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 90,366
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,760
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 64,650
2019-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 139,219
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 73,223
2019-07-25 $0.04 $0.05 $0.04 $0.05 $0.05 66,731
2019-07-24 $0.06 $0.06 $0.04 $0.05 $0.05 161,256
2019-07-23 $0.04 $0.06 $0.04 $0.06 $0.06 486,076
2019-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 220,047
2019-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 74,215
2019-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 36,110
2019-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 68,548
2019-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 26,152
2019-07-15 $0.03 $0.04 $0.03 $0.03 $0.03 343,066
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 89,560
2019-07-11 $0.04 $0.04 $0.03 $0.04 $0.04 59,936
2019-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 19,660
2019-07-08 $0.03 $0.04 $0.03 $0.03 $0.03 25,417
2019-07-05 $0.03 $0.04 $0.03 $0.03 $0.03 121,110
2019-07-03 $0.03 $0.04 $0.03 $0.04 $0.04 112,396
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,016
2019-07-01 $0.04 $0.04 $0.03 $0.03 $0.03 34,000
2019-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,800
2019-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 32,250
2019-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 3,376
2019-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 43,387
2019-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 5,100
2019-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 20,376
2019-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 29,804
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 16,100
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 114,900
2019-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 22,176
2019-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 7,633
2019-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2019-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 80,400
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,269
2019-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 93,270
2019-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 700
2019-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 41,610
2019-05-29 $0.04 $0.04 $0.03 $0.04 $0.04 92,211
2019-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 257,667
2019-05-24 $0.04 $0.05 $0.03 $0.04 $0.04 75,367
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 32,562
2019-05-21 $0.04 $0.04 $0.03 $0.04 $0.04 106,400
2019-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 73,790
2019-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 48,000
2019-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 13,500
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 102
2019-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 7,503
2019-05-13 $0.04 $0.04 $0.03 $0.04 $0.04 38,500
2019-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 66,600
2019-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 11,866
2019-05-07 $0.04 $0.04 $0.03 $0.04 $0.04 52,810
2019-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 35,100
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-05-02 $0.04 $0.05 $0.03 $0.04 $0.04 79,550
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-04-30 $0.03 $0.05 $0.02 $0.05 $0.05 4,839
2019-04-29 $0.05 $0.05 $0.03 $0.04 $0.04 34,035
2019-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,212
2019-04-24 $0.03 $0.05 $0.03 $0.05 $0.05 11,700
2019-04-23 $0.05 $0.05 $0.04 $0.05 $0.05 9,200
2019-04-22 $0.05 $0.05 $0.03 $0.05 $0.05 2,500
2019-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 4,170
2019-04-17 $0.05 $0.08 $0.04 $0.05 $0.05 151,005
2019-04-16 $0.05 $0.05 $0.04 $0.05 $0.05 157,331
2019-04-15 $0.05 $0.05 $0.04 $0.05 $0.05 69,608
2019-04-12 $0.05 $0.05 $0.04 $0.05 $0.05 60,051
2019-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 90,898
2019-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 43,658
2019-04-09 $0.06 $0.06 $0.05 $0.06 $0.06 115,784
2019-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 31,197
2019-04-05 $0.04 $0.07 $0.04 $0.06 $0.06 543,117
2019-04-04 $0.03 $0.05 $0.03 $0.05 $0.05 52,116
2019-04-03 $0.03 $0.04 $0.01 $0.04 $0.04 36,700
2019-04-02 $0.05 $0.05 $0.03 $0.04 $0.04 110,557
2019-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 133,025
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 122,935
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,585
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2019-03-26 $0.04 $0.04 $0.02 $0.04 $0.04 372,436
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 64,600
2019-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 74,575
2019-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 22,300
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,262
2019-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 73,082
2019-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 88,700
2019-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 137,886
2019-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 307,518
2019-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 8,666
2019-03-12 $0.05 $0.05 $0.03 $0.05 $0.05 661,900
2019-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 63,000
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 85,529
2019-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 113,414
2019-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 118,902
2019-03-04 $0.05 $0.06 $0.04 $0.05 $0.05 138,455
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 92,600
2019-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 365,318
2019-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 47,123
2019-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 795,999
2019-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 154,350
2019-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 54,800
2019-02-21 $0.05 $0.06 $0.05 $0.06 $0.06 52,700
2019-02-20 $0.05 $0.06 $0.05 $0.06 $0.06 3,100
2019-02-19 $0.05 $0.06 $0.05 $0.06 $0.06 412,517
2019-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 40,265
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,549
2019-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 151,188
2019-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 185,200
2019-02-11 $0.06 $0.06 $0.05 $0.06 $0.06 112,135
2019-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 43,485
2019-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 14,000
2019-02-06 $0.06 $0.06 $0.05 $0.06 $0.06 69,960
2019-02-05 $0.05 $0.06 $0.05 $0.06 $0.06 21,805
2019-02-04 $0.06 $0.06 $0.05 $0.05 $0.05 67,583
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2019-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 70,020
2019-01-30 $0.06 $0.06 $0.05 $0.05 $0.05 86,972
2019-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 413,000
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 154,362
2019-01-25 $0.07 $0.07 $0.04 $0.06 $0.06 665,370
2019-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 64,802
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,740
2019-01-18 $0.07 $0.07 $0.06 $0.07 $0.07 55,800
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,264
2019-01-16 $0.07 $0.07 $0.06 $0.07 $0.07 16,100
2019-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 53,608
2019-01-14 $0.07 $0.07 $0.06 $0.07 $0.07 51,368
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 120,350
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,814
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 42,022
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2019-01-07 $0.07 $0.07 $0.06 $0.07 $0.07 71,368
2019-01-04 $0.07 $0.07 $0.06 $0.06 $0.06 48,884
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 31,341
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 33,799
2018-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 84,056
2018-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 71,253
2018-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 112,770
2018-12-26 $0.07 $0.07 $0.05 $0.07 $0.07 77,205
2018-12-24 $0.07 $0.07 $0.06 $0.07 $0.07 17,516
2018-12-21 $0.07 $0.08 $0.06 $0.08 $0.08 48,695
2018-12-20 $0.07 $0.07 $0.06 $0.07 $0.07 84,556
2018-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 153,199
2018-12-18 $0.07 $0.08 $0.07 $0.07 $0.07 20,820
2018-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 112,800
2018-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 109,883
2018-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 125,766
2018-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 57,821
2018-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 55,842
2018-12-10 $0.08 $0.08 $0.07 $0.08 $0.08 34,770
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 17,119
2018-12-06 $0.08 $0.09 $0.07 $0.08 $0.08 236,857
2018-12-04 $0.06 $0.07 $0.05 $0.07 $0.07 110,021
2018-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 43,610
2018-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 71,142
2018-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 113,730
2018-11-28 $0.07 $0.07 $0.05 $0.06 $0.06 105,390
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 135,750
2018-11-26 $0.08 $0.08 $0.07 $0.08 $0.08 116,750
2018-11-23 $0.06 $0.08 $0.06 $0.08 $0.08 20,500
2018-11-21 $0.07 $0.08 $0.06 $0.07 $0.07 176,690
2018-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 224,802
2018-11-19 $0.08 $0.09 $0.08 $0.08 $0.08 891,212
2018-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 1,117,981
2018-11-15 $0.07 $0.07 $0.05 $0.07 $0.07 408,871
2018-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 112,046
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 75,301
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 106,700
2018-11-09 $0.06 $0.06 $0.04 $0.05 $0.05 1,112,835
2018-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 105,459
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 45,828
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 414,414
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 155,667
2018-11-02 $0.06 $0.06 $0.04 $0.06 $0.06 310,964
2018-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 43,500
2018-10-31 $0.05 $0.06 $0.04 $0.05 $0.05 370,050
2018-10-30 $0.06 $0.07 $0.06 $0.06 $0.06 107,510
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,100
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 12,600
2018-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 26,248
2018-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 202,918
2018-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 191,832
2018-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 88,800
2018-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 180,500
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 112,321
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 292,844
2018-10-16 $0.06 $0.07 $0.06 $0.06 $0.06 520,836
2018-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 25,100
2018-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 151,789
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-10-10 $0.07 $0.07 $0.06 $0.07 $0.07 73,330
2018-10-09 $0.06 $0.08 $0.06 $0.08 $0.08 94,036
2018-10-08 $0.08 $0.08 $0.06 $0.08 $0.08 22,084
2018-10-05 $0.07 $0.08 $0.07 $0.07 $0.07 22,000
2018-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 7,288
2018-10-03 $0.08 $0.08 $0.07 $0.08 $0.08 3,905
2018-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 112,150
2018-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 348,709
2018-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 150,313
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 106,422
2018-09-26 $0.07 $0.08 $0.07 $0.07 $0.07 119,514
2018-09-25 $0.08 $0.08 $0.07 $0.08 $0.08 71,000
2018-09-24 $0.08 $0.08 $0.07 $0.07 $0.07 137,715
2018-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 97,870
2018-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 103,797
2018-09-19 $0.08 $0.08 $0.07 $0.08 $0.08 17,250
2018-09-18 $0.06 $0.09 $0.06 $0.08 $0.08 52,080
2018-09-17 $0.07 $0.08 $0.07 $0.08 $0.08 159,537
2018-09-14 $0.08 $0.09 $0.07 $0.09 $0.09 87,086
2018-09-13 $0.08 $0.09 $0.06 $0.09 $0.09 67,626
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 93,100
2018-09-11 $0.09 $0.09 $0.08 $0.08 $0.08 38,702
2018-09-10 $0.08 $0.08 $0.07 $0.08 $0.08 70,718
2018-09-07 $0.08 $0.09 $0.07 $0.08 $0.08 27,658
2018-09-06 $0.05 $0.09 $0.05 $0.08 $0.08 65,099
2018-09-05 $0.07 $0.07 $0.06 $0.07 $0.07 193,400
2018-09-04 $0.08 $0.08 $0.07 $0.07 $0.07 58,148
2018-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 344,072
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 189,542
2018-08-29 $0.08 $0.09 $0.08 $0.08 $0.08 497,070
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 35,100
2018-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 62,870
2018-08-24 $0.09 $0.10 $0.09 $0.09 $0.09 37,900
2018-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 220,848
2018-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 117,403
2018-08-21 $0.09 $0.09 $0.08 $0.09 $0.09 141,444
2018-08-20 $0.10 $0.10 $0.09 $0.09 $0.09 8,300
2018-08-17 $0.10 $0.10 $0.08 $0.09 $0.09 94,596
2018-08-16 $0.10 $0.10 $0.09 $0.10 $0.10 14,611
2018-08-15 $0.10 $0.10 $0.08 $0.09 $0.09 71,900
2018-08-14 $0.10 $0.11 $0.08 $0.10 $0.10 586,621
2018-08-13 $0.12 $0.12 $0.10 $0.10 $0.10 158,993
2018-08-10 $0.14 $0.14 $0.10 $0.11 $0.11 157,846
2018-08-09 $0.11 $0.13 $0.11 $0.12 $0.12 80,046
2018-08-08 $0.11 $0.13 $0.11 $0.12 $0.12 56,456
2018-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 84,146
2018-08-06 $0.12 $0.12 $0.10 $0.12 $0.12 274,901
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 44,100
2018-08-02 $0.14 $0.14 $0.11 $0.12 $0.12 246,931
2018-08-01 $0.13 $0.15 $0.13 $0.14 $0.14 213,604
2018-07-31 $0.12 $0.14 $0.12 $0.14 $0.14 458,596
2018-07-30 $0.15 $0.15 $0.12 $0.12 $0.12 285,529
2018-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 120,784
2018-07-26 $0.11 $0.14 $0.11 $0.13 $0.13 139,821
2018-07-25 $0.11 $0.13 $0.11 $0.13 $0.13 118,566
2018-07-24 $0.11 $0.12 $0.11 $0.11 $0.11 57,997
2018-07-23 $0.12 $0.12 $0.11 $0.12 $0.12 99,054
2018-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 213,724
2018-07-19 $0.13 $0.13 $0.11 $0.12 $0.12 34,064
2018-07-18 $0.11 $0.12 $0.11 $0.12 $0.12 96,032
2018-07-17 $0.12 $0.13 $0.10 $0.12 $0.12 141,199
2018-07-16 $0.14 $0.14 $0.12 $0.12 $0.12 152,985
2018-07-13 $0.13 $0.15 $0.12 $0.14 $0.14 104,878
2018-07-12 $0.13 $0.14 $0.12 $0.13 $0.13 87,239
2018-07-11 $0.15 $0.15 $0.11 $0.12 $0.12 342,058
2018-07-10 $0.17 $0.17 $0.14 $0.15 $0.15 263,997
2018-07-09 $0.10 $0.18 $0.08 $0.15 $0.15 866,803
2018-07-06 $0.15 $0.15 $0.11 $0.12 $0.12 998,506
2018-07-05 $0.09 $0.17 $0.09 $0.15 $0.15 4,656,587
2018-07-03 $0.06 $0.09 $0.06 $0.08 $0.08 59,123
2018-07-02 $0.08 $0.09 $0.07 $0.08 $0.08 177,279
2018-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 25,500
2018-06-28 $0.08 $0.08 $0.07 $0.08 $0.08 64,268
2018-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 267,290
2018-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 105,625
2018-06-25 $0.08 $0.09 $0.07 $0.09 $0.09 73,839
2018-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 137,745
2018-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 56,880
2018-06-20 $0.09 $0.09 $0.08 $0.09 $0.09 81,929
2018-06-19 $0.09 $0.09 $0.08 $0.09 $0.09 132,503
2018-06-18 $0.10 $0.10 $0.09 $0.09 $0.09 25,100
2018-06-15 $0.08 $0.10 $0.08 $0.09 $0.09 25,039
2018-06-14 $0.09 $0.10 $0.08 $0.10 $0.10 185,822
2018-06-13 $0.09 $0.09 $0.08 $0.09 $0.09 73,366
2018-06-12 $0.09 $0.09 $0.08 $0.09 $0.09 15,500
2018-06-11 $0.09 $0.09 $0.08 $0.08 $0.08 29,160
2018-06-08 $0.08 $0.10 $0.08 $0.09 $0.09 67,354
2018-06-07 $0.10 $0.10 $0.08 $0.10 $0.10 34,100
2018-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 115,600
2018-06-05 $0.09 $0.11 $0.08 $0.09 $0.09 279,485
2018-06-04 $0.11 $0.11 $0.09 $0.10 $0.10 264,262
2018-06-01 $0.12 $0.13 $0.09 $0.12 $0.12 203,252
2018-05-31 $0.11 $0.13 $0.10 $0.12 $0.12 247,395
2018-05-30 $0.08 $0.11 $0.08 $0.10 $0.10 489,016
2018-05-29 $0.08 $0.09 $0.08 $0.08 $0.08 156,245
2018-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 292,029
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 411,325
2018-05-23 $0.08 $0.09 $0.08 $0.08 $0.08 307,720
2018-05-22 $0.09 $0.10 $0.08 $0.08 $0.08 262,116
2018-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 256,532
2018-05-18 $0.09 $0.09 $0.07 $0.08 $0.08 445,724
2018-05-17 $0.09 $0.09 $0.07 $0.09 $0.09 490,874
2018-05-16 $0.07 $0.10 $0.07 $0.10 $0.10 370,593
2018-05-15 $0.10 $0.12 $0.09 $0.10 $0.10 655,877
2018-05-14 $0.11 $0.12 $0.10 $0.12 $0.12 354,777
2018-05-11 $0.14 $0.14 $0.11 $0.13 $0.13 345,850
2018-05-10 $0.12 $0.15 $0.11 $0.13 $0.13 573,711
2018-05-09 $0.13 $0.13 $0.12 $0.13 $0.13 328,906
2018-05-08 $0.13 $0.14 $0.11 $0.14 $0.14 146,946
2018-05-07 $0.14 $0.14 $0.11 $0.13 $0.13 292,065
2018-05-04 $0.11 $0.14 $0.11 $0.13 $0.13 278,153
2018-05-03 $0.11 $0.12 $0.11 $0.11 $0.11 186,934
2018-05-02 $0.11 $0.12 $0.11 $0.12 $0.12 878,817
2018-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 467,625
2018-04-30 $0.12 $0.14 $0.12 $0.12 $0.12 236,538
2018-04-27 $0.13 $0.14 $0.11 $0.14 $0.14 287,724
2018-04-26 $0.14 $0.15 $0.12 $0.12 $0.12 361,837
2018-04-25 $0.15 $0.17 $0.14 $0.16 $0.16 125,676
2018-04-24 $0.17 $0.17 $0.14 $0.15 $0.15 343,081
2018-04-23 $0.15 $0.17 $0.15 $0.16 $0.16 311,339
2018-04-20 $0.16 $0.18 $0.15 $0.16 $0.16 181,286
2018-04-19 $0.17 $0.17 $0.15 $0.17 $0.17 148,783
2018-04-18 $0.16 $0.17 $0.15 $0.16 $0.16 120,244
2018-04-17 $0.15 $0.16 $0.15 $0.16 $0.16 231,661
2018-04-16 $0.17 $0.17 $0.14 $0.16 $0.16 440,801
2018-04-13 $0.18 $0.18 $0.15 $0.17 $0.17 286,710
2018-04-12 $0.16 $0.18 $0.16 $0.18 $0.18 146,599
2018-04-11 $0.18 $0.18 $0.16 $0.18 $0.18 463,732
2018-04-10 $0.20 $0.22 $0.18 $0.19 $0.19 267,729
2018-04-09 $0.22 $0.23 $0.17 $0.20 $0.20 1,398,501
2018-04-06 $0.20 $0.23 $0.16 $0.21 $0.21 944,825
2018-04-05 $0.15 $0.19 $0.15 $0.19 $0.19 404,104
2018-04-04 $0.14 $0.19 $0.14 $0.16 $0.16 731,351
2018-04-03 $0.16 $0.16 $0.15 $0.16 $0.16 175,271
2018-04-02 $0.14 $0.21 $0.14 $0.16 $0.16 1,597,990
2018-03-29 $0.14 $0.14 $0.12 $0.14 $0.14 148,076
2018-03-28 $0.11 $0.15 $0.11 $0.13 $0.13 464,611
2018-03-27 $0.12 $0.14 $0.10 $0.11 $0.11 271,160
2018-03-26 $0.13 $0.15 $0.10 $0.12 $0.12 332,343
2018-03-23 $0.13 $0.16 $0.11 $0.11 $0.11 688,322
2018-03-22 $0.12 $0.16 $0.12 $0.15 $0.15 311,305
2018-03-21 $0.17 $0.17 $0.11 $0.13 $0.13 1,001,581
2018-03-20 $0.14 $0.18 $0.13 $0.16 $0.16 850,733
2018-03-19 $0.09 $0.14 $0.09 $0.13 $0.13 557,253
2018-03-16 $0.11 $0.12 $0.10 $0.12 $0.12 157,817
2018-03-15 $0.11 $0.12 $0.10 $0.11 $0.11 291,553
2018-03-14 $0.12 $0.12 $0.10 $0.11 $0.11 231,016
2018-03-13 $0.11 $0.12 $0.10 $0.12 $0.12 736,504
2018-03-12 $0.09 $0.12 $0.09 $0.11 $0.11 224,305
2018-03-09 $0.10 $0.12 $0.09 $0.11 $0.11 546,061
2018-03-08 $0.10 $0.11 $0.09 $0.10 $0.10 387,908
2018-03-07 $0.07 $0.11 $0.07 $0.10 $0.10 801,554
2018-03-06 $0.10 $0.10 $0.07 $0.08 $0.08 531,843
2018-03-05 $0.09 $0.11 $0.07 $0.10 $0.10 675,544
2018-03-02 $0.12 $0.12 $0.08 $0.10 $0.10 917,743
2018-03-01 $0.11 $0.12 $0.10 $0.11 $0.11 372,288
2018-02-28 $0.12 $0.13 $0.10 $0.12 $0.12 459,179
2018-02-27 $0.10 $0.13 $0.08 $0.12 $0.12 713,258
2018-02-26 $0.14 $0.15 $0.10 $0.13 $0.13 1,149,596
2018-02-23 $0.17 $0.18 $0.13 $0.15 $0.15 797,045
2018-02-22 $0.18 $0.19 $0.13 $0.16 $0.16 373,000
2018-02-21 $0.18 $0.19 $0.16 $0.18 $0.18 389,365
2018-02-20 $0.17 $0.19 $0.16 $0.18 $0.18 515,901
2018-02-16 $0.17 $0.18 $0.15 $0.18 $0.18 467,786
2018-02-15 $0.18 $0.20 $0.17 $0.19 $0.19 165,006
2018-02-14 $0.18 $0.19 $0.17 $0.19 $0.19 358,388
2018-02-13 $0.21 $0.22 $0.17 $0.19 $0.19 478,780
2018-02-12 $0.19 $0.21 $0.17 $0.21 $0.21 412,336
2018-02-09 $0.19 $0.23 $0.18 $0.19 $0.19 717,577
2018-02-08 $0.17 $0.21 $0.17 $0.20 $0.20 357,978
2018-02-07 $0.18 $0.18 $0.17 $0.18 $0.18 240,287
2018-02-06 $0.17 $0.19 $0.15 $0.18 $0.18 963,888
2018-02-05 $0.18 $0.21 $0.16 $0.19 $0.19 548,305
2018-02-02 $0.20 $0.20 $0.17 $0.19 $0.19 596,457
2018-02-01 $0.20 $0.21 $0.16 $0.20 $0.20 344,267
2018-01-31 $0.17 $0.21 $0.16 $0.20 $0.20 507,026
2018-01-30 $0.15 $0.23 $0.15 $0.18 $0.18 1,024,836
2018-01-29 $0.17 $0.18 $0.14 $0.16 $0.16 705,162
2018-01-26 $0.21 $0.21 $0.16 $0.18 $0.18 1,506,271
2018-01-25 $0.22 $0.25 $0.19 $0.22 $0.22 943,812
2018-01-24 $0.26 $0.27 $0.20 $0.23 $0.23 552,917
2018-01-23 $0.25 $0.27 $0.22 $0.25 $0.25 1,415,019
2018-01-22 $0.17 $0.28 $0.17 $0.26 $0.26 3,227,431
2018-01-19 $0.15 $0.18 $0.12 $0.17 $0.17 1,646,301
2018-01-18 $0.21 $0.21 $0.13 $0.15 $0.15 5,888,213
2018-01-17 $0.26 $0.28 $0.19 $0.22 $0.22 1,895,382
2018-01-12 $0.25 $0.34 $0.17 $0.21 $0.21 4,729,739
2018-01-11 $0.11 $0.28 $0.11 $0.20 $0.20 6,045,978
2018-01-10 $0.09 $0.10 $0.06 $0.09 $0.09 794,192
2018-01-09 $0.10 $0.11 $0.08 $0.09 $0.09 1,546,889
2018-01-08 $0.07 $0.10 $0.07 $0.10 $0.10 2,609,732
2018-01-05 $0.07 $0.07 $0.04 $0.06 $0.06 1,986,879
2018-01-04 $0.06 $0.10 $0.05 $0.07 $0.07 2,948,448
2018-01-03 $0.05 $0.06 $0.02 $0.06 $0.06 2,321,756
2018-01-02 $0.03 $0.05 $0.02 $0.03 $0.03 2,475,240
2017-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 1,886,937
2017-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 3,859,801
2017-12-27 $0.04 $0.04 $0.02 $0.02 $0.02 3,872,337
2017-12-26 $0.02 $0.04 $0.02 $0.03 $0.03 7,407,688
2017-12-22 $0.00 $0.04 $0.00 $0.02 $0.02 23,566,498
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,904,733
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 633,359
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 48,278
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,740
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,913
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,220
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 23,862
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 134,610
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,560
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 600
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 14,300
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 570
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 410,000
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 280
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 28,050
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,540
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,050
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 80
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 169,396
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 66,100
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 800
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,750
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 51,900
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 60
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,090
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,286
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 800
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 571,839
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 75,481
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 62,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 245
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,004
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,460
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 695,294
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 163,500
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,060
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,800
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,040
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 100

Theglobe.com Inc (TGLO) News Headlines

Recent Theglobe.com Inc (TGLO) News
Similar Companies to Theglobe.com Inc (TGLO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.