Tecnoglass Inc (TGLSW) Exchange: OTCBB
Data as of May 9, 2025
$2.75 ($0.00) 0.00%
Tecnoglass Inc - Daily Information
Click for more stock information on Tecnoglass Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.75 |
| Previous Close | $2.75 |
| High | $2.75 |
| Low | $2.75 |
| Adjusted Open | $2.75 |
| Previous Adjusted Close | $2.75 |
| Adjusted High | $2.75 |
| Adjusted Low | $2.75 |
About Tecnoglass Inc (TGLSW)
DELISTED - Tecnoglass Inc
Invest in Tecnoglass Inc (TGLSW)
Historical Stock Data for Tecnoglass Inc (TGLSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-08-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2016-12-15 | $3.55 | $3.80 | $2.00 | $2.00 | $2.00 | 3,446 |
| 2016-12-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,900 |
| 2016-12-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,900 |
| 2016-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 290 |
| 2016-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,800 |
| 2016-12-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2016-12-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2016-12-06 | $3.98 | $3.98 | $3.81 | $3.81 | $3.81 | 2,880 |
| 2016-12-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2016-12-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-12-01 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 980 |
| 2016-11-30 | $4.00 | $4.20 | $3.90 | $4.20 | $4.20 | 2,100 |
| 2016-11-29 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 500 |
| 2016-11-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-11-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2016-11-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 500 |
| 2016-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-11-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2016-11-18 | $3.75 | $3.92 | $3.75 | $3.92 | $3.92 | 200 |
| 2016-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2016-11-16 | $4.28 | $4.28 | $4.24 | $4.25 | $4.25 | 10,300 |
| 2016-11-15 | $3.85 | $4.50 | $3.85 | $4.50 | $4.50 | 1,100 |
| 2016-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-11-11 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-11-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-11-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 200 |
| 2016-11-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2016-11-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2016-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-02 | $3.82 | $3.82 | $3.70 | $3.70 | $3.70 | 3,285 |
| 2016-11-01 | $3.98 | $4.00 | $3.75 | $3.90 | $3.90 | 3,950 |
| 2016-10-31 | $4.00 | $4.00 | $3.65 | $3.85 | $3.85 | 3,800 |
| 2016-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2016-10-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-10-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-10-19 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 200 |
| 2016-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-10-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-10-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-10-11 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 300 |
| 2016-10-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-10-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-10-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-10-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-10-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-10-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-09-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-09-29 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-09-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-09-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2016-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-21 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-09-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-09-19 | $4.35 | $4.35 | $4.20 | $4.20 | $4.20 | 1,299 |
| 2016-09-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2016-09-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-12 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 200 |
| 2016-09-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-09-08 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 300 |
| 2016-09-07 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 2,100 |
| 2016-09-06 | $5.04 | $5.04 | $4.95 | $4.96 | $4.96 | 9,900 |
| 2016-09-02 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 300 |
| 2016-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-08-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2016-08-30 | $5.00 | $5.03 | $4.95 | $5.03 | $5.03 | 8,800 |
| 2016-08-29 | $4.99 | $5.04 | $4.99 | $5.04 | $5.04 | 260 |
| 2016-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-08-25 | $5.05 | $5.08 | $5.00 | $5.00 | $5.00 | 1,465 |
| 2016-08-24 | $5.05 | $5.05 | $5.02 | $5.04 | $5.04 | 2,400 |
| 2016-08-23 | $4.93 | $5.09 | $4.87 | $5.03 | $5.03 | 5,460 |
| 2016-08-22 | $4.99 | $4.99 | $4.95 | $4.95 | $4.95 | 500 |
| 2016-08-19 | $4.85 | $4.97 | $4.75 | $4.97 | $4.97 | 400 |
| 2016-08-18 | $4.80 | $4.88 | $4.80 | $4.88 | $4.88 | 200 |
| 2016-08-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 540 |
| 2016-08-16 | $4.60 | $4.80 | $4.60 | $4.70 | $4.70 | 4,450 |
| 2016-08-15 | $4.51 | $4.60 | $4.51 | $4.60 | $4.60 | 3,080 |
| 2016-08-12 | $4.60 | $4.65 | $4.45 | $4.45 | $4.45 | 11,650 |
| 2016-08-11 | $4.59 | $4.62 | $4.52 | $4.60 | $4.60 | 3,476 |
| 2016-08-10 | $4.55 | $4.59 | $4.45 | $4.48 | $4.48 | 4,099 |
| 2016-08-09 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 11,492 |
| 2016-08-08 | $4.49 | $4.60 | $4.47 | $4.60 | $4.60 | 12,516 |
| 2016-08-05 | $4.20 | $4.45 | $4.20 | $4.45 | $4.45 | 34,975 |
| 2016-08-04 | $4.00 | $4.20 | $4.00 | $4.19 | $4.19 | 27,091 |
| 2016-08-03 | $3.96 | $3.99 | $3.95 | $3.99 | $3.99 | 12,106 |
| 2016-08-02 | $3.89 | $3.90 | $3.84 | $3.84 | $3.84 | 11,604 |
| 2016-08-01 | $4.07 | $4.07 | $3.85 | $3.90 | $3.90 | 3,799 |
| 2016-07-29 | $4.22 | $4.22 | $4.13 | $4.16 | $4.16 | 1,315 |
| 2016-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2016-07-27 | $4.17 | $4.17 | $4.01 | $4.16 | $4.16 | 5,255 |
| 2016-07-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 458 |
| 2016-07-25 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 501 |
| 2016-07-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2016-07-21 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 300 |
| 2016-07-20 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 300 |
| 2016-07-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 2016-07-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2016-07-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 210 |
| 2016-07-14 | $4.21 | $4.21 | $4.18 | $4.18 | $4.18 | 600 |
| 2016-07-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2016-07-12 | $4.30 | $4.32 | $4.30 | $4.32 | $4.32 | 200 |
| 2016-07-11 | $4.27 | $4.30 | $4.00 | $4.30 | $4.30 | 4,900 |
| 2016-07-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2016-07-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2016-07-06 | $4.29 | $4.29 | $4.28 | $4.28 | $4.28 | 700 |
| 2016-07-05 | $4.33 | $4.33 | $4.32 | $4.33 | $4.33 | 4,100 |
| 2016-07-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2016-06-30 | $4.28 | $4.35 | $4.24 | $4.33 | $4.33 | 2,800 |
| 2016-06-29 | $4.18 | $4.30 | $4.18 | $4.30 | $4.30 | 8,464 |
| 2016-06-28 | $4.21 | $4.28 | $4.05 | $4.28 | $4.28 | 890 |
| 2016-06-27 | $4.20 | $4.27 | $4.03 | $4.03 | $4.03 | 446 |
| 2016-06-24 | $4.29 | $4.29 | $4.20 | $4.20 | $4.20 | 400 |
| 2016-06-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2016-06-22 | $4.27 | $4.27 | $4.20 | $4.27 | $4.27 | 800 |
| 2016-06-21 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 6,576 |
| 2016-06-20 | $4.15 | $4.30 | $4.15 | $4.20 | $4.20 | 2,892 |
| 2016-06-17 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 200 |
| 2016-06-16 | $4.07 | $4.15 | $4.07 | $4.15 | $4.15 | 300 |
| 2016-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2016-06-14 | $4.19 | $4.19 | $3.90 | $4.10 | $4.10 | 7,655 |
| 2016-06-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2016-06-10 | $4.34 | $4.34 | $4.30 | $4.30 | $4.30 | 200 |
| 2016-06-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2016-06-08 | $4.49 | $4.49 | $4.26 | $4.49 | $4.49 | 900 |
| 2016-06-07 | $4.51 | $4.54 | $4.51 | $4.54 | $4.54 | 950 |
| 2016-06-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2016-06-03 | $4.37 | $4.51 | $4.36 | $4.51 | $4.51 | 1,579 |
| 2016-06-02 | $4.25 | $4.32 | $4.19 | $4.22 | $4.22 | 9,214 |
| 2016-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,050 |
| 2016-05-31 | $4.09 | $4.24 | $4.06 | $4.20 | $4.20 | 26,899 |
| 2016-05-27 | $4.15 | $4.25 | $4.08 | $4.08 | $4.08 | 3,260 |
| 2016-05-26 | $4.15 | $4.22 | $4.00 | $4.15 | $4.15 | 35,412 |
| 2016-05-25 | $4.05 | $4.19 | $4.01 | $4.15 | $4.15 | 21,718 |
| 2016-05-24 | $3.75 | $4.20 | $3.75 | $4.00 | $4.00 | 41,711 |
| 2016-05-23 | $3.95 | $3.95 | $3.70 | $3.95 | $3.95 | 8,651 |
| 2016-05-20 | $3.95 | $3.95 | $3.75 | $3.95 | $3.95 | 2,900 |
| 2016-05-19 | $3.95 | $3.95 | $3.80 | $3.95 | $3.95 | 500 |
| 2016-05-18 | $3.90 | $3.90 | $3.80 | $3.90 | $3.90 | 3,698 |
| 2016-05-17 | $3.76 | $3.94 | $3.68 | $3.90 | $3.90 | 1,500 |
| 2016-05-16 | $3.97 | $3.98 | $3.71 | $3.76 | $3.76 | 6,400 |
| 2016-05-13 | $3.80 | $3.98 | $3.80 | $3.97 | $3.97 | 760 |
| 2016-05-12 | $3.80 | $3.80 | $3.70 | $3.80 | $3.80 | 3,431 |
| 2016-05-11 | $3.70 | $3.98 | $3.67 | $3.98 | $3.98 | 3,200 |
| 2016-05-10 | $3.98 | $4.01 | $3.75 | $4.01 | $4.01 | 1,200 |
| 2016-05-09 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 101 |
| 2016-05-06 | $3.49 | $4.08 | $3.49 | $4.08 | $4.08 | 3,701 |
| 2016-05-05 | $3.55 | $3.55 | $3.41 | $3.49 | $3.49 | 5,700 |
| 2016-05-04 | $3.59 | $3.59 | $3.50 | $3.55 | $3.55 | 10,400 |
| 2016-05-03 | $3.70 | $3.70 | $3.55 | $3.59 | $3.59 | 3,600 |
| 2016-05-02 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 26,300 |
| 2016-04-29 | $3.65 | $3.70 | $3.46 | $3.46 | $3.46 | 400 |
| 2016-04-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2016-04-27 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 1,640 |
| 2016-04-26 | $3.65 | $3.65 | $3.58 | $3.64 | $3.64 | 2,820 |
| 2016-04-25 | $3.59 | $3.69 | $3.57 | $3.65 | $3.65 | 780 |
| 2016-04-22 | $3.61 | $3.65 | $3.61 | $3.65 | $3.65 | 300 |
| 2016-04-21 | $3.90 | $3.90 | $3.65 | $3.65 | $3.65 | 4,900 |
| 2016-04-20 | $3.55 | $3.60 | $3.55 | $3.56 | $3.56 | 6,715 |
| 2016-04-19 | $3.60 | $3.60 | $3.39 | $3.60 | $3.60 | 500 |
| 2016-04-18 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 6,600 |
| 2016-04-15 | $3.55 | $4.23 | $3.35 | $3.60 | $3.60 | 10,400 |
| 2016-04-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-04-13 | $3.50 | $3.60 | $3.47 | $3.60 | $3.60 | 19,350 |
| 2016-04-12 | $3.99 | $3.99 | $3.50 | $3.54 | $3.54 | 13,400 |
| 2016-04-11 | $4.13 | $4.13 | $3.41 | $3.84 | $3.84 | 400 |
| 2016-04-08 | $4.28 | $4.28 | $3.61 | $4.12 | $4.12 | 400 |
| 2016-04-07 | $4.52 | $4.52 | $3.30 | $3.99 | $3.99 | 124,560 |
| 2016-04-06 | $4.50 | $4.52 | $4.49 | $4.52 | $4.52 | 5,200 |
| 2016-04-05 | $4.58 | $4.58 | $4.18 | $4.57 | $4.57 | 4,195 |
| 2016-04-04 | $4.20 | $4.58 | $4.15 | $4.58 | $4.58 | 13,800 |
| 2016-04-01 | $4.03 | $4.40 | $4.03 | $4.35 | $4.35 | 10,200 |
| 2016-03-31 | $4.89 | $4.89 | $4.12 | $4.50 | $4.50 | 11,100 |
| 2016-03-30 | $5.30 | $5.30 | $4.50 | $4.50 | $4.50 | 15,100 |
| 2016-03-29 | $5.40 | $5.40 | $4.80 | $5.30 | $5.30 | 500 |
| 2016-03-28 | $5.45 | $5.60 | $5.20 | $5.50 | $5.50 | 870 |
| 2016-03-24 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 200 |
| 2016-03-23 | $5.60 | $5.60 | $5.45 | $5.45 | $5.45 | 1,700 |
| 2016-03-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-03-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 925 |
| 2016-03-18 | $5.35 | $5.35 | $4.95 | $5.30 | $5.30 | 870 |
| 2016-03-17 | $5.25 | $5.25 | $5.00 | $5.25 | $5.25 | 400 |
| 2016-03-16 | $5.00 | $5.25 | $4.65 | $5.00 | $5.00 | 800 |
| 2016-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2016-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2016-03-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2016-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-03-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2016-03-04 | $4.03 | $4.15 | $3.51 | $4.15 | $4.15 | 1,500 |
| 2016-03-03 | $4.00 | $4.03 | $4.00 | $4.00 | $4.00 | 2,800 |
| 2016-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-02-29 | $4.00 | $4.25 | $4.00 | $4.00 | $4.00 | 800 |
| 2016-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-02-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-02-24 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 1,100 |
| 2016-02-23 | $4.00 | $4.00 | $3.01 | $3.95 | $3.95 | 22,950 |
| 2016-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-02-19 | $3.75 | $4.00 | $3.46 | $4.00 | $4.00 | 4,400 |
| 2016-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 150 |
| 2016-02-16 | $3.82 | $3.82 | $3.04 | $3.82 | $3.82 | 8,000 |
| 2016-02-12 | $4.00 | $4.00 | $3.50 | $3.75 | $3.75 | 9,500 |
| 2016-02-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2016-02-10 | $4.50 | $4.50 | $3.50 | $4.12 | $4.12 | 7,100 |
| 2016-02-09 | $4.48 | $4.50 | $3.50 | $4.50 | $4.50 | 5,225 |
| 2016-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-02-04 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 250 |
| 2016-02-03 | $4.50 | $4.50 | $4.20 | $4.50 | $4.50 | 4,100 |
| 2016-02-02 | $4.79 | $4.79 | $3.51 | $4.50 | $4.50 | 3,700 |
| 2016-02-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2016-01-29 | $5.50 | $5.50 | $4.23 | $5.45 | $5.45 | 3,400 |
| 2016-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2016-01-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2016-01-26 | $5.60 | $5.70 | $5.20 | $5.70 | $5.70 | 300 |
| 2016-01-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2016-01-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2016-01-21 | $5.00 | $5.75 | $5.00 | $5.75 | $5.75 | 1,700 |
| 2016-01-20 | $5.70 | $5.74 | $5.70 | $5.74 | $5.74 | 200 |
| 2016-01-19 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 200 |
| 2016-01-15 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 500 |
| 2016-01-14 | $5.70 | $5.95 | $5.50 | $5.75 | $5.75 | 1,100 |
| 2016-01-13 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 200 |
| 2016-01-12 | $5.83 | $5.83 | $5.14 | $5.80 | $5.80 | 960 |
| 2016-01-11 | $5.70 | $5.95 | $5.70 | $5.95 | $5.95 | 200 |
| 2016-01-08 | $5.70 | $5.84 | $5.70 | $5.70 | $5.70 | 700 |
| 2016-01-07 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 200 |
| 2016-01-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2016-01-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 200 |
| 2016-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
Tecnoglass Inc (TGLSW) News Headlines
Recent Tecnoglass Inc (TGLSW) News
Similar Companies to Tecnoglass Inc (TGLSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |