Tecnoglass Inc (TGLSW) Exchange: OTCBB

  1. Overview
  2. Tecnoglass Inc (TGLSW)

Data as of April 30, 2024

$2.75 ($0.00) 0.00%

Tecnoglass Inc - Daily Information
Click for more stock information on Tecnoglass Inc.
Daily Information Data
Date April 30, 2024
Open $2.75
Previous Close $2.75
High $2.75
Low $2.75
Adjusted Open $2.75
Previous Adjusted Close $2.75
Adjusted High $2.75
Adjusted Low $2.75

About Tecnoglass Inc (TGLSW)

DELISTED - Tecnoglass Inc

Invest in Tecnoglass Inc (TGLSW)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Tecnoglass Inc (TGLSW)

Date Open High Low Close Adj.Close Volume
2017-09-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-12-15 $3.55 $3.80 $2.00 $2.00 $2.00 3,446
2016-12-14 $3.55 $3.55 $3.55 $3.55 $3.55 1,900
2016-12-13 $3.65 $3.65 $3.65 $3.65 $3.65 1,900
2016-12-12 $3.75 $3.75 $3.75 $3.75 $3.75 290
2016-12-09 $3.75 $3.75 $3.75 $3.75 $3.75 1,800
2016-12-08 $3.87 $3.87 $3.87 $3.87 $3.87 100
2016-12-07 $3.92 $3.92 $3.92 $3.92 $3.92 100
2016-12-06 $3.98 $3.98 $3.81 $3.81 $3.81 2,880
2016-12-05 $3.98 $3.98 $3.98 $3.98 $3.98 100
2016-12-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2016-12-01 $4.00 $4.00 $3.96 $3.96 $3.96 980
2016-11-30 $4.00 $4.20 $3.90 $4.20 $4.20 2,100
2016-11-29 $3.68 $3.68 $3.67 $3.67 $3.67 500
2016-11-28 $3.80 $3.80 $3.80 $3.80 $3.80 100
2016-11-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2016-11-23 $3.72 $3.72 $3.72 $3.72 $3.72 500
2016-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 100
2016-11-21 $3.85 $3.85 $3.85 $3.85 $3.85 200
2016-11-18 $3.75 $3.92 $3.75 $3.92 $3.92 200
2016-11-17 $4.25 $4.25 $4.25 $4.25 $4.25 100
2016-11-16 $4.28 $4.28 $4.24 $4.25 $4.25 10,300
2016-11-15 $3.85 $4.50 $3.85 $4.50 $4.50 1,100
2016-11-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-11-11 $3.79 $3.79 $3.75 $3.75 $3.75 200
2016-11-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-11-09 $3.58 $3.58 $3.58 $3.58 $3.58 200
2016-11-08 $3.85 $3.85 $3.85 $3.85 $3.85 100
2016-11-07 $3.65 $3.65 $3.65 $3.65 $3.65 200
2016-11-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-11-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-11-02 $3.82 $3.82 $3.70 $3.70 $3.70 3,285
2016-11-01 $3.98 $4.00 $3.75 $3.90 $3.90 3,950
2016-10-31 $4.00 $4.00 $3.65 $3.85 $3.85 3,800
2016-10-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-10-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-10-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-10-25 $3.55 $3.55 $3.55 $3.55 $3.55 100
2016-10-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-10-19 $4.00 $4.10 $4.00 $4.10 $4.10 200
2016-10-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-10-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-10-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-10-13 $3.80 $3.80 $3.80 $3.80 $3.80 100
2016-10-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-10-11 $4.00 $4.09 $4.00 $4.09 $4.09 300
2016-10-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-10-07 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-10-06 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-10-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-10-04 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-10-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-09-30 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-09-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-09-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-09-27 $4.06 $4.06 $4.06 $4.06 $4.06 100
2016-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-21 $4.04 $4.04 $4.00 $4.00 $4.00 200
2016-09-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-19 $4.35 $4.35 $4.20 $4.20 $4.20 1,299
2016-09-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-15 $4.80 $4.80 $4.80 $4.80 $4.80 5
2016-09-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-12 $4.89 $4.89 $4.80 $4.80 $4.80 200
2016-09-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-09-08 $4.95 $4.95 $4.85 $4.85 $4.85 300
2016-09-07 $4.95 $4.95 $4.90 $4.90 $4.90 2,100
2016-09-06 $5.04 $5.04 $4.95 $4.96 $4.96 9,900
2016-09-02 $5.00 $5.04 $5.00 $5.04 $5.04 300
2016-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-08-31 $5.02 $5.02 $5.02 $5.02 $5.02 100
2016-08-30 $5.00 $5.03 $4.95 $5.03 $5.03 8,800
2016-08-29 $4.99 $5.04 $4.99 $5.04 $5.04 260
2016-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-08-25 $5.05 $5.08 $5.00 $5.00 $5.00 1,465
2016-08-24 $5.05 $5.05 $5.02 $5.04 $5.04 2,400
2016-08-23 $4.93 $5.09 $4.87 $5.03 $5.03 5,460
2016-08-22 $4.99 $4.99 $4.95 $4.95 $4.95 500
2016-08-19 $4.85 $4.97 $4.75 $4.97 $4.97 400
2016-08-18 $4.80 $4.88 $4.80 $4.88 $4.88 200
2016-08-17 $4.60 $4.60 $4.60 $4.60 $4.60 540
2016-08-16 $4.60 $4.80 $4.60 $4.70 $4.70 4,450
2016-08-15 $4.51 $4.60 $4.51 $4.60 $4.60 3,080
2016-08-12 $4.60 $4.65 $4.45 $4.45 $4.45 11,650
2016-08-11 $4.59 $4.62 $4.52 $4.60 $4.60 3,476
2016-08-10 $4.55 $4.59 $4.45 $4.48 $4.48 4,099
2016-08-09 $4.60 $4.60 $4.55 $4.55 $4.55 11,492
2016-08-08 $4.49 $4.60 $4.47 $4.60 $4.60 12,516
2016-08-05 $4.20 $4.45 $4.20 $4.45 $4.45 34,975
2016-08-04 $4.00 $4.20 $4.00 $4.19 $4.19 27,091
2016-08-03 $3.96 $3.99 $3.95 $3.99 $3.99 12,106
2016-08-02 $3.89 $3.90 $3.84 $3.84 $3.84 11,604
2016-08-01 $4.07 $4.07 $3.85 $3.90 $3.90 3,799
2016-07-29 $4.22 $4.22 $4.13 $4.16 $4.16 1,315
2016-07-28 $4.15 $4.15 $4.15 $4.15 $4.15 100
2016-07-27 $4.17 $4.17 $4.01 $4.16 $4.16 5,255
2016-07-26 $4.18 $4.18 $4.18 $4.18 $4.18 458
2016-07-25 $4.19 $4.19 $4.18 $4.18 $4.18 501
2016-07-22 $4.18 $4.18 $4.18 $4.18 $4.18 100
2016-07-21 $4.10 $4.19 $4.10 $4.19 $4.19 300
2016-07-20 $4.10 $4.20 $4.10 $4.20 $4.20 300
2016-07-19 $4.14 $4.14 $4.14 $4.14 $4.14 100
2016-07-18 $4.16 $4.16 $4.16 $4.16 $4.16 100
2016-07-15 $4.13 $4.13 $4.13 $4.13 $4.13 210
2016-07-14 $4.21 $4.21 $4.18 $4.18 $4.18 600
2016-07-13 $4.32 $4.32 $4.32 $4.32 $4.32 0
2016-07-12 $4.30 $4.32 $4.30 $4.32 $4.32 200
2016-07-11 $4.27 $4.30 $4.00 $4.30 $4.30 4,900
2016-07-08 $4.29 $4.29 $4.29 $4.29 $4.29 100
2016-07-07 $4.29 $4.29 $4.29 $4.29 $4.29 100
2016-07-06 $4.29 $4.29 $4.28 $4.28 $4.28 700
2016-07-05 $4.33 $4.33 $4.32 $4.33 $4.33 4,100
2016-07-01 $4.35 $4.35 $4.35 $4.35 $4.35 100
2016-06-30 $4.28 $4.35 $4.24 $4.33 $4.33 2,800
2016-06-29 $4.18 $4.30 $4.18 $4.30 $4.30 8,464
2016-06-28 $4.21 $4.28 $4.05 $4.28 $4.28 890
2016-06-27 $4.20 $4.27 $4.03 $4.03 $4.03 446
2016-06-24 $4.29 $4.29 $4.20 $4.20 $4.20 400
2016-06-23 $4.33 $4.33 $4.33 $4.33 $4.33 100
2016-06-22 $4.27 $4.27 $4.20 $4.27 $4.27 800
2016-06-21 $4.20 $4.27 $4.20 $4.27 $4.27 6,576
2016-06-20 $4.15 $4.30 $4.15 $4.20 $4.20 2,892
2016-06-17 $4.13 $4.15 $4.13 $4.15 $4.15 200
2016-06-16 $4.07 $4.15 $4.07 $4.15 $4.15 300
2016-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 100
2016-06-14 $4.19 $4.19 $3.90 $4.10 $4.10 7,655
2016-06-13 $4.31 $4.31 $4.31 $4.31 $4.31 100
2016-06-10 $4.34 $4.34 $4.30 $4.30 $4.30 200
2016-06-09 $4.47 $4.47 $4.47 $4.47 $4.47 100
2016-06-08 $4.49 $4.49 $4.26 $4.49 $4.49 900
2016-06-07 $4.51 $4.54 $4.51 $4.54 $4.54 950
2016-06-06 $4.56 $4.56 $4.56 $4.56 $4.56 100
2016-06-03 $4.37 $4.51 $4.36 $4.51 $4.51 1,579
2016-06-02 $4.25 $4.32 $4.19 $4.22 $4.22 9,214
2016-06-01 $4.25 $4.25 $4.25 $4.25 $4.25 1,050
2016-05-31 $4.09 $4.24 $4.06 $4.20 $4.20 26,899
2016-05-27 $4.15 $4.25 $4.08 $4.08 $4.08 3,260
2016-05-26 $4.15 $4.22 $4.00 $4.15 $4.15 35,412
2016-05-25 $4.05 $4.19 $4.01 $4.15 $4.15 21,718
2016-05-24 $3.75 $4.20 $3.75 $4.00 $4.00 41,711
2016-05-23 $3.95 $3.95 $3.70 $3.95 $3.95 8,651
2016-05-20 $3.95 $3.95 $3.75 $3.95 $3.95 2,900
2016-05-19 $3.95 $3.95 $3.80 $3.95 $3.95 500
2016-05-18 $3.90 $3.90 $3.80 $3.90 $3.90 3,698
2016-05-17 $3.76 $3.94 $3.68 $3.90 $3.90 1,500
2016-05-16 $3.97 $3.98 $3.71 $3.76 $3.76 6,400
2016-05-13 $3.80 $3.98 $3.80 $3.97 $3.97 760
2016-05-12 $3.80 $3.80 $3.70 $3.80 $3.80 3,431
2016-05-11 $3.70 $3.98 $3.67 $3.98 $3.98 3,200
2016-05-10 $3.98 $4.01 $3.75 $4.01 $4.01 1,200
2016-05-09 $4.02 $4.02 $4.02 $4.02 $4.02 101
2016-05-06 $3.49 $4.08 $3.49 $4.08 $4.08 3,701
2016-05-05 $3.55 $3.55 $3.41 $3.49 $3.49 5,700
2016-05-04 $3.59 $3.59 $3.50 $3.55 $3.55 10,400
2016-05-03 $3.70 $3.70 $3.55 $3.59 $3.59 3,600
2016-05-02 $3.60 $3.70 $3.60 $3.70 $3.70 26,300
2016-04-29 $3.65 $3.70 $3.46 $3.46 $3.46 400
2016-04-28 $3.65 $3.65 $3.65 $3.65 $3.65 100
2016-04-27 $3.64 $3.70 $3.64 $3.70 $3.70 1,640
2016-04-26 $3.65 $3.65 $3.58 $3.64 $3.64 2,820
2016-04-25 $3.59 $3.69 $3.57 $3.65 $3.65 780
2016-04-22 $3.61 $3.65 $3.61 $3.65 $3.65 300
2016-04-21 $3.90 $3.90 $3.65 $3.65 $3.65 4,900
2016-04-20 $3.55 $3.60 $3.55 $3.56 $3.56 6,715
2016-04-19 $3.60 $3.60 $3.39 $3.60 $3.60 500
2016-04-18 $3.60 $3.65 $3.60 $3.65 $3.65 6,600
2016-04-15 $3.55 $4.23 $3.35 $3.60 $3.60 10,400
2016-04-14 $3.60 $3.60 $3.60 $3.60 $3.60 100
2016-04-13 $3.50 $3.60 $3.47 $3.60 $3.60 19,350
2016-04-12 $3.99 $3.99 $3.50 $3.54 $3.54 13,400
2016-04-11 $4.13 $4.13 $3.41 $3.84 $3.84 400
2016-04-08 $4.28 $4.28 $3.61 $4.12 $4.12 400
2016-04-07 $4.52 $4.52 $3.30 $3.99 $3.99 124,560
2016-04-06 $4.50 $4.52 $4.49 $4.52 $4.52 5,200
2016-04-05 $4.58 $4.58 $4.18 $4.57 $4.57 4,195
2016-04-04 $4.20 $4.58 $4.15 $4.58 $4.58 13,800
2016-04-01 $4.03 $4.40 $4.03 $4.35 $4.35 10,200
2016-03-31 $4.89 $4.89 $4.12 $4.50 $4.50 11,100
2016-03-30 $5.30 $5.30 $4.50 $4.50 $4.50 15,100
2016-03-29 $5.40 $5.40 $4.80 $5.30 $5.30 500
2016-03-28 $5.45 $5.60 $5.20 $5.50 $5.50 870
2016-03-24 $5.50 $5.50 $5.45 $5.45 $5.45 200
2016-03-23 $5.60 $5.60 $5.45 $5.45 $5.45 1,700
2016-03-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-21 $5.30 $5.30 $5.30 $5.30 $5.30 925
2016-03-18 $5.35 $5.35 $4.95 $5.30 $5.30 870
2016-03-17 $5.25 $5.25 $5.00 $5.25 $5.25 400
2016-03-16 $5.00 $5.25 $4.65 $5.00 $5.00 800
2016-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 300
2016-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 400
2016-03-11 $4.65 $4.65 $4.65 $4.65 $4.65 100
2016-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-03-07 $4.65 $4.65 $4.65 $4.65 $4.65 100
2016-03-04 $4.03 $4.15 $3.51 $4.15 $4.15 1,500
2016-03-03 $4.00 $4.03 $4.00 $4.00 $4.00 2,800
2016-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 500
2016-02-29 $4.00 $4.25 $4.00 $4.00 $4.00 800
2016-02-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-02-25 $3.80 $3.80 $3.80 $3.80 $3.80 100
2016-02-24 $4.00 $4.00 $3.80 $3.80 $3.80 1,100
2016-02-23 $4.00 $4.00 $3.01 $3.95 $3.95 22,950
2016-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-02-19 $3.75 $4.00 $3.46 $4.00 $4.00 4,400
2016-02-18 $3.75 $3.75 $3.75 $3.75 $3.75 100
2016-02-17 $3.75 $3.75 $3.75 $3.75 $3.75 150
2016-02-16 $3.82 $3.82 $3.04 $3.82 $3.82 8,000
2016-02-12 $4.00 $4.00 $3.50 $3.75 $3.75 9,500
2016-02-11 $4.10 $4.10 $4.10 $4.10 $4.10 100
2016-02-10 $4.50 $4.50 $3.50 $4.12 $4.12 7,100
2016-02-09 $4.48 $4.50 $3.50 $4.50 $4.50 5,225
2016-02-08 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-02-04 $4.40 $4.40 $4.30 $4.30 $4.30 250
2016-02-03 $4.50 $4.50 $4.20 $4.50 $4.50 4,100
2016-02-02 $4.79 $4.79 $3.51 $4.50 $4.50 3,700
2016-02-01 $5.09 $5.09 $5.09 $5.09 $5.09 100
2016-01-29 $5.50 $5.50 $4.23 $5.45 $5.45 3,400
2016-01-28 $5.50 $5.50 $5.50 $5.50 $5.50 200
2016-01-27 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2016-01-26 $5.60 $5.70 $5.20 $5.70 $5.70 300
2016-01-25 $5.60 $5.60 $5.60 $5.60 $5.60 100
2016-01-22 $5.61 $5.61 $5.61 $5.61 $5.61 100
2016-01-21 $5.00 $5.75 $5.00 $5.75 $5.75 1,700
2016-01-20 $5.70 $5.74 $5.70 $5.74 $5.74 200
2016-01-19 $5.50 $5.75 $5.50 $5.75 $5.75 200
2016-01-15 $5.50 $5.75 $5.50 $5.75 $5.75 500
2016-01-14 $5.70 $5.95 $5.50 $5.75 $5.75 1,100
2016-01-13 $5.80 $5.80 $5.70 $5.70 $5.70 200
2016-01-12 $5.83 $5.83 $5.14 $5.80 $5.80 960
2016-01-11 $5.70 $5.95 $5.70 $5.95 $5.95 200
2016-01-08 $5.70 $5.84 $5.70 $5.70 $5.70 700
2016-01-07 $5.90 $5.90 $5.80 $5.80 $5.80 200
2016-01-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2016-01-05 $5.62 $5.62 $5.62 $5.62 $5.62 200
2016-01-04 $5.95 $5.95 $5.95 $5.95 $5.95 100

Tecnoglass Inc (TGLSW) News Headlines

Recent Tecnoglass Inc (TGLSW) News
Similar Companies to Tecnoglass Inc (TGLSW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.