Top Glove Corporation Bhd (TGLVY) Exchange: PINK
Data as of May 3, 2024
$0.79 ($0.11) 16.18%
Top Glove Corporation Bhd - Daily Information
Click for more stock information on Top Glove Corporation Bhd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.79 |
| Previous Close | $0.79 |
| High | $0.79 |
| Low | $0.79 |
| Adjusted Open | $0.79 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.79 |
| Adjusted Low | $0.79 |
About Top Glove Corporation Bhd (TGLVY)
No Description Available
Invest in Top Glove Corporation Bhd (TGLVY)
Historical Stock Data for Top Glove Corporation Bhd (TGLVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2024-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2024-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2024-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 27 |
| 2024-04-29 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,684 |
| 2024-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 104 |
| 2024-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2024-04-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9 |
| 2024-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,301 |
| 2024-04-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 6,460 |
| 2024-04-18 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 4,817 |
| 2024-04-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 68 |
| 2024-04-16 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 1,424 |
| 2024-04-15 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 773 |
| 2024-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 120 |
| 2024-04-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2024-04-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-04-08 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 1,776 |
| 2024-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-04-03 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 1,353 |
| 2024-04-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,353 |
| 2024-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2024-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-03-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2024-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15 |
| 2024-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 27 |
| 2024-03-19 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 664 |
| 2024-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 130 |
| 2024-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,084 |
| 2024-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2024-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,044 |
| 2024-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,044 |
| 2024-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 49 |
| 2024-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 757 |
| 2024-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,190 |
| 2024-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 282 |
| 2024-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2024-02-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 294 |
| 2024-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 6,919 |
| 2024-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 120 |
| 2024-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 248 |
| 2024-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 166 |
| 2024-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-16 | $0.66 | $0.75 | $0.66 | $0.66 | $0.66 | 7,223 |
| 2024-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 195 |
| 2024-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 350 |
| 2024-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2024-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2024-02-08 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 1,044 |
| 2024-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 70 |
| 2024-02-05 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 6,517 |
| 2024-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,390 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-31 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,330 |
| 2024-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 120 |
| 2024-01-29 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,597 |
| 2024-01-26 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 9,089 |
| 2024-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2024-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 175 |
| 2024-01-22 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 7,239 |
| 2024-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,260 |
| 2024-01-17 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 605 |
| 2024-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,184 |
| 2024-01-12 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 1,369 |
| 2024-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 86 |
| 2024-01-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,400 |
| 2024-01-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 76 |
| 2024-01-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-04 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 3,277 |
| 2024-01-03 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 6,340 |
| 2024-01-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 250 |
| 2023-12-29 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 10,476 |
| 2023-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13,045 |
| 2023-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,008 |
| 2023-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,605 |
| 2023-12-21 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 581 |
| 2023-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 104 |
| 2023-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2023-12-18 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 8,466 |
| 2023-12-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,761 |
| 2023-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 171 |
| 2023-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,704 |
| 2023-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 283 |
| 2023-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 30 |
| 2023-12-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,133 |
| 2023-12-06 | $0.62 | $0.69 | $0.62 | $0.62 | $0.62 | 5,539 |
| 2023-12-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 64 |
| 2023-12-04 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 15,228 |
| 2023-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 130 |
| 2023-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2023-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,281 |
| 2023-11-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,570 |
| 2023-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,200 |
| 2023-11-24 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 1,101 |
| 2023-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,177 |
| 2023-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 564 |
| 2023-11-16 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 918 |
| 2023-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 732,394 |
| 2023-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2023-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2023-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 47 |
| 2023-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 442 |
| 2023-11-07 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 1,746 |
| 2023-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 379 |
| 2023-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,084 |
| 2023-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2023-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2023-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 383 |
| 2023-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 257 |
| 2023-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 480 |
| 2023-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,729 |
| 2023-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2023-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 105 |
| 2023-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 126 |
| 2023-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2023-10-13 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 2,524 |
| 2023-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 94 |
| 2023-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-10-10 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2023-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 208 |
| 2023-10-05 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 554 |
| 2023-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 466 |
| 2023-10-03 | $0.58 | $0.66 | $0.58 | $0.58 | $0.58 | 1,900 |
| 2023-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16 |
| 2023-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2023-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 66 |
| 2023-09-26 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 1,239 |
| 2023-09-25 | $0.76 | $0.76 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2023-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 211 |
| 2023-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 209 |
| 2023-09-19 | $0.68 | $0.68 | $0.59 | $0.68 | $0.68 | 2,314 |
| 2023-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 403 |
| 2023-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 153 |
| 2023-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-13 | $0.60 | $0.69 | $0.60 | $0.60 | $0.60 | 3,209 |
| 2023-09-12 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 5,400 |
| 2023-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 683 |
| 2023-09-08 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 3,001 |
| 2023-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2023-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 372 |
| 2023-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2023-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 439 |
| 2023-08-30 | $0.74 | $0.74 | $0.57 | $0.74 | $0.74 | 5,210 |
| 2023-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 186 |
| 2023-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 19 |
| 2023-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 419 |
| 2023-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 117 |
| 2023-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 298 |
| 2023-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,975 |
| 2023-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2023-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7 |
| 2023-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2023-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 797 |
| 2023-08-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 450 |
| 2023-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 463 |
| 2023-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-03 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 462 |
| 2023-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 68 |
| 2023-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 75 |
| 2023-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 312 |
| 2023-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-26 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 1,944 |
| 2023-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-07-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2023-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 162 |
| 2023-07-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 179 |
| 2023-07-17 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 1,162 |
| 2023-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 28 |
| 2023-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 172 |
| 2023-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 72 |
| 2023-07-11 | $0.82 | $0.82 | $0.66 | $0.66 | $0.66 | 141,715 |
| 2023-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 953 |
| 2023-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 298 |
| 2023-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 140 |
| 2023-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 224 |
| 2023-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 218 |
| 2023-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
| 2023-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 177 |
| 2023-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 27 |
| 2023-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-06-22 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 2,821 |
| 2023-06-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,691 |
| 2023-06-20 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 5,934 |
| 2023-06-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,276 |
| 2023-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,421 |
| 2023-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,926 |
| 2023-06-12 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 550 |
| 2023-06-09 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 200 |
| 2023-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,032 |
| 2023-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 155 |
| 2023-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-05 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,270 |
| 2023-06-02 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 490 |
| 2023-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-31 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 3,657 |
| 2023-05-30 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 244 |
| 2023-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,462 |
| 2023-05-25 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 8,724 |
| 2023-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,332 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,450 |
| 2023-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,009 |
| 2023-05-19 | $0.96 | $1.00 | $0.77 | $0.85 | $0.85 | 3,764 |
| 2023-05-18 | $0.65 | $1.00 | $0.65 | $0.88 | $0.88 | 9,390 |
| 2023-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-16 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 3,186 |
| 2023-05-15 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 1,072 |
| 2023-05-12 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 550 |
| 2023-05-11 | $0.86 | $0.93 | $0.86 | $0.86 | $0.86 | 8,345 |
| 2023-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,010 |
| 2023-05-09 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 3,760 |
| 2023-05-08 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 7,752 |
| 2023-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 46 |
| 2023-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2023-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 875 |
| 2023-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-28 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 3,362 |
| 2023-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 81 |
| 2023-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2023-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,119 |
| 2023-04-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 52 |
| 2023-04-21 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 419 |
| 2023-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2023-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 149 |
| 2023-04-17 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 3,100 |
| 2023-04-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 24 |
| 2023-04-13 | $0.78 | $1.10 | $0.77 | $0.83 | $0.83 | 12,368 |
| 2023-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-11 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 11,165 |
| 2023-04-10 | $0.69 | $0.89 | $0.69 | $0.78 | $0.78 | 3,918 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 119 |
| 2023-04-05 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 12,995 |
| 2023-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 258 |
| 2023-04-03 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,071 |
| 2023-03-31 | $0.76 | $0.85 | $0.76 | $0.76 | $0.76 | 1,136 |
| 2023-03-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-29 | $0.85 | $0.90 | $0.81 | $0.89 | $0.89 | 14,512 |
| 2023-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-03-27 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,807 |
| 2023-03-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,936 |
| 2023-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 105 |
| 2023-03-22 | $0.93 | $0.93 | $0.76 | $0.76 | $0.76 | 3,556 |
| 2023-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 212 |
| 2023-03-17 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 4,712 |
| 2023-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2023-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 58 |
| 2023-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 371 |
| 2023-03-10 | $0.61 | $0.63 | $0.55 | $0.55 | $0.55 | 1,739 |
| 2023-03-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,013 |
| 2023-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-06 | $0.56 | $0.73 | $0.56 | $0.60 | $0.60 | 2,847 |
| 2023-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 775 |
| 2023-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 42 |
| 2023-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 626 |
| 2023-02-27 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 1,218 |
| 2023-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 488 |
| 2023-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 686 |
| 2023-02-15 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 890 |
| 2023-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2023-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-10 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,668 |
| 2023-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 29 |
| 2023-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2023-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 215 |
| 2023-02-06 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,739 |
| 2023-02-03 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 6,095 |
| 2023-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-01-30 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,070 |
| 2023-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,650 |
| 2023-01-26 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 6,920 |
| 2023-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 504 |
| 2023-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,496 |
| 2023-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-17 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,936 |
| 2023-01-13 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,348 |
| 2023-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 104 |
| 2023-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2023-01-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,969 |
| 2023-01-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 380 |
| 2023-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 16,749 |
| 2023-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2022-12-30 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 5,886 |
| 2022-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,305 |
| 2022-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,133 |
| 2022-12-27 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 4,363 |
| 2022-12-23 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 18,882 |
| 2022-12-22 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 2,275 |
| 2022-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18 |
| 2022-12-20 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 3,307 |
| 2022-12-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,704 |
| 2022-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,772 |
| 2022-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 763 |
| 2022-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 85 |
| 2022-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 225 |
| 2022-12-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,279 |
| 2022-12-09 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 1,683 |
| 2022-12-08 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,425 |
| 2022-12-07 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 1,601 |
| 2022-12-06 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,935 |
| 2022-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-02 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 1,896 |
| 2022-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,001 |
| 2022-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 776 |
| 2022-11-28 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 4,651 |
| 2022-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,402 |
| 2022-11-23 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 8,235 |
| 2022-11-22 | $0.84 | $0.84 | $0.72 | $0.78 | $0.78 | 20,106 |
| 2022-11-21 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 1,586 |
| 2022-11-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,558 |
| 2022-11-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,028 |
| 2022-11-16 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 4,244 |
| 2022-11-15 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 54,741 |
| 2022-11-14 | $0.78 | $0.82 | $0.71 | $0.71 | $0.71 | 29,793 |
| 2022-11-11 | $0.55 | $0.75 | $0.55 | $0.66 | $0.66 | 99,431 |
| 2022-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,030 |
| 2022-11-09 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,450 |
| 2022-11-08 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 4,291 |
| 2022-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 32 |
| 2022-11-04 | $0.50 | $0.56 | $0.49 | $0.49 | $0.49 | 2,903 |
| 2022-11-03 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 688 |
| 2022-11-02 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 1,002 |
| 2022-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 229 |
| 2022-10-31 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 28,181 |
| 2022-10-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 8,968 |
| 2022-10-27 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 12,956 |
| 2022-10-26 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 3,964 |
| 2022-10-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,024 |
| 2022-10-24 | $0.61 | $0.73 | $0.60 | $0.60 | $0.60 | 2,468 |
| 2022-10-21 | $0.49 | $0.67 | $0.49 | $0.58 | $0.58 | 21,546 |
| 2022-10-20 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 639 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,661 |
| 2022-10-18 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 4,968 |
| 2022-10-17 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 3,392 |
| 2022-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 75 |
| 2022-10-13 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 2,576 |
| 2022-10-12 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 6,696 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 947 |
| 2022-10-10 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 2,867 |
| 2022-10-07 | $0.63 | $0.84 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2022-10-06 | $0.50 | $0.85 | $0.50 | $0.68 | $0.68 | 736 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2022-10-04 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 756 |
| 2022-10-03 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 10,475 |
| 2022-09-30 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 17,038 |
| 2022-09-29 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 1,004 |
| 2022-09-28 | $0.45 | $0.63 | $0.45 | $0.63 | $0.63 | 6,717 |
| 2022-09-27 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 5,434 |
| 2022-09-26 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 8,565 |
| 2022-09-23 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 4,231 |
| 2022-09-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,219 |
| 2022-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,386 |
| 2022-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,169 |
| 2022-09-19 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 9,458 |
| 2022-09-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,607 |
| 2022-09-15 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 527 |
| 2022-09-14 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 6,783 |
| 2022-09-13 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 8,631 |
| 2022-09-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 2,387 |
| 2022-09-09 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 1,098 |
| 2022-09-08 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 2,181 |
| 2022-09-07 | $0.78 | $0.84 | $0.72 | $0.72 | $0.72 | 2,645 |
| 2022-09-06 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 6,755 |
| 2022-09-02 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 4,362 |
| 2022-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 542 |
| 2022-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,067 |
| 2022-08-30 | $0.79 | $0.79 | $0.72 | $0.79 | $0.79 | 8,043 |
| 2022-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-26 | $0.65 | $0.87 | $0.65 | $0.87 | $0.87 | 700 |
| 2022-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 31 |
| 2022-08-24 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,474 |
| 2022-08-23 | $0.95 | $0.95 | $0.73 | $0.73 | $0.73 | 14,141 |
| 2022-08-22 | $0.92 | $0.95 | $0.83 | $0.83 | $0.83 | 8,617 |
| 2022-08-19 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,461 |
| 2022-08-18 | $0.72 | $0.83 | $0.72 | $0.80 | $0.80 | 8,986 |
| 2022-08-17 | $0.85 | $0.87 | $0.73 | $0.82 | $0.82 | 4,725 |
| 2022-08-16 | $0.73 | $0.81 | $0.72 | $0.77 | $0.77 | 31,273 |
| 2022-08-15 | $0.67 | $0.81 | $0.67 | $0.74 | $0.74 | 15,546 |
| 2022-08-12 | $0.81 | $0.89 | $0.75 | $0.75 | $0.75 | 15,164 |
| 2022-08-11 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 3,055 |
| 2022-08-10 | $0.88 | $0.88 | $0.75 | $0.76 | $0.76 | 37,752 |
| 2022-08-09 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 48,680 |
| 2022-08-08 | $0.75 | $0.85 | $0.72 | $0.83 | $0.83 | 20,966 |
| 2022-08-05 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 8,126 |
| 2022-08-04 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 6,303 |
| 2022-08-03 | $0.92 | $0.92 | $0.75 | $0.76 | $0.76 | 4,291 |
| 2022-08-02 | $0.68 | $0.93 | $0.68 | $0.92 | $0.92 | 1,620 |
| 2022-08-01 | $0.82 | $0.91 | $0.75 | $0.91 | $0.91 | 5,228 |
| 2022-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-28 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,151 |
| 2022-07-27 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 87,449 |
| 2022-07-26 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 9,603 |
| 2022-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 337 |
| 2022-07-22 | $0.88 | $0.97 | $0.78 | $0.78 | $0.78 | 8,623 |
| 2022-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 646 |
| 2022-07-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 12,948 |
| 2022-07-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 566 |
| 2022-07-18 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 1,060 |
| 2022-07-15 | $0.90 | $1.07 | $0.75 | $0.75 | $0.75 | 2,688 |
| 2022-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 886 |
| 2022-07-13 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 2,154 |
| 2022-07-12 | $0.71 | $0.90 | $0.71 | $0.75 | $0.75 | 13,196 |
| 2022-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 426 |
| 2022-07-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,125 |
| 2022-07-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,435 |
| 2022-07-06 | $0.74 | $0.90 | $0.74 | $0.83 | $0.83 | 3,501 |
| 2022-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 422 |
| 2022-07-01 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 2,909 |
| 2022-06-30 | $0.75 | $0.90 | $0.70 | $0.90 | $0.90 | 5,511 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2022-06-28 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 9,477 |
| 2022-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-24 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 3,560 |
| 2022-06-23 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,773 |
| 2022-06-22 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,924 |
| 2022-06-21 | $0.94 | $1.00 | $0.93 | $1.00 | $1.00 | 3,482 |
| 2022-06-17 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 2,402 |
| 2022-06-16 | $0.87 | $0.93 | $0.80 | $0.80 | $0.80 | 2,179 |
| 2022-06-15 | $0.71 | $0.93 | $0.71 | $0.87 | $0.87 | 3,930 |
| 2022-06-14 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 1,952 |
| 2022-06-13 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 24,260 |
| 2022-06-10 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 4,212 |
| 2022-06-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,028 |
| 2022-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 710 |
| 2022-06-07 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,318 |
| 2022-06-06 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,490 |
| 2022-06-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 49,811 |
| 2022-06-02 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 5,311 |
| 2022-06-01 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 796 |
| 2022-05-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,475 |
| 2022-05-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 261 |
| 2022-05-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 208 |
| 2022-05-25 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 831 |
| 2022-05-24 | $1.24 | $1.27 | $1.23 | $1.23 | $1.23 | 2,497 |
| 2022-05-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2022-05-20 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 2,979 |
| 2022-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 299 |
| 2022-05-18 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 1,021 |
| 2022-05-17 | $1.35 | $1.35 | $1.23 | $1.30 | $1.30 | 8,058 |
| 2022-05-16 | $1.35 | $1.35 | $1.21 | $1.35 | $1.35 | 9,978 |
| 2022-05-13 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 6,150 |
| 2022-05-12 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 9,000 |
| 2022-05-11 | $1.30 | $1.34 | $1.20 | $1.25 | $1.25 | 10,766 |
| 2022-05-10 | $1.31 | $1.38 | $1.31 | $1.36 | $1.36 | 2,068 |
| 2022-05-09 | $1.52 | $1.52 | $1.36 | $1.36 | $1.36 | 9,585 |
| 2022-05-06 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 3,966 |
| 2022-05-05 | $1.63 | $1.63 | $1.54 | $1.54 | $1.54 | 1,165 |
| 2022-05-04 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 3,251 |
| 2022-05-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 299 |
| 2022-05-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,839 |
| 2022-04-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 390 |
| 2022-04-28 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,214 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 98 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 175 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 175 |
| 2022-04-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2022-04-21 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 3,750 |
| 2022-04-20 | $1.61 | $1.71 | $1.60 | $1.71 | $1.71 | 691 |
| 2022-04-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-04-18 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 691 |
| 2022-04-14 | $1.71 | $1.71 | $1.61 | $1.61 | $1.61 | 1,043 |
| 2022-04-13 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 493 |
| 2022-04-12 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 13,107 |
| 2022-04-11 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 2,867 |
| 2022-04-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 105 |
| 2022-04-07 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 4,103 |
| 2022-04-06 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,860 |
| 2022-04-05 | $1.87 | $1.87 | $1.78 | $1.78 | $1.78 | 1,909 |
| 2022-04-04 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 12,430 |
| 2022-04-01 | $1.75 | $1.82 | $1.70 | $1.70 | $1.70 | 23,118 |
| 2022-03-31 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 375 |
| 2022-03-30 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 857 |
| 2022-03-29 | $1.70 | $1.74 | $1.70 | $1.73 | $1.73 | 1,869 |
| 2022-03-28 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,130 |
| 2022-03-25 | $1.70 | $1.75 | $1.68 | $1.72 | $1.72 | 13,490 |
| 2022-03-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,105 |
| 2022-03-23 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 1,330 |
| 2022-03-22 | $1.66 | $1.71 | $1.64 | $1.71 | $1.71 | 4,751 |
| 2022-03-21 | $1.80 | $1.80 | $1.59 | $1.67 | $1.67 | 2,825 |
| 2022-03-18 | $1.55 | $1.67 | $1.55 | $1.67 | $1.67 | 2,825 |
| 2022-03-17 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 6,725 |
| 2022-03-16 | $1.54 | $1.65 | $1.54 | $1.54 | $1.54 | 4,314 |
| 2022-03-15 | $1.61 | $1.65 | $1.51 | $1.65 | $1.65 | 9,942 |
| 2022-03-14 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 4,563 |
| 2022-03-11 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 447 |
| 2022-03-10 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 951 |
| 2022-03-09 | $1.73 | $1.73 | $1.50 | $1.52 | $1.52 | 18,408 |
| 2022-03-08 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 1,345 |
| 2022-03-07 | $1.73 | $1.82 | $1.73 | $1.79 | $1.79 | 4,585 |
| 2022-03-04 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 2,175 |
| 2022-03-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 266 |
| 2022-03-02 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 2,121 |
| 2022-03-01 | $1.85 | $1.98 | $1.82 | $1.98 | $1.98 | 6,054 |
| 2022-02-28 | $1.95 | $1.95 | $1.75 | $1.81 | $1.81 | 5,199 |
| 2022-02-25 | $1.87 | $1.95 | $1.86 | $1.95 | $1.95 | 3,776 |
| 2022-02-24 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 9,124 |
| 2022-02-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3,982 |
| 2022-02-22 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | 5,878 |
| 2022-02-18 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 1,623 |
| 2022-02-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,000 |
| 2022-02-16 | $1.97 | $1.99 | $1.96 | $1.96 | $1.96 | 3,265 |
| 2022-02-15 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 1,029 |
| 2022-02-14 | $2.03 | $2.06 | $1.98 | $1.98 | $1.98 | 3,723 |
| 2022-02-11 | $2.11 | $2.18 | $2.01 | $2.01 | $2.01 | 20,414 |
| 2022-02-10 | $1.95 | $2.20 | $1.95 | $2.16 | $2.16 | 728,737 |
| 2022-02-09 | $2.01 | $2.09 | $1.97 | $2.09 | $2.09 | 2,553 |
| 2022-02-08 | $2.07 | $2.09 | $1.96 | $2.09 | $2.09 | 4,385 |
| 2022-02-07 | $1.95 | $2.24 | $1.95 | $2.20 | $2.20 | 27,923 |
| 2022-02-04 | $1.89 | $2.04 | $1.78 | $2.00 | $2.00 | 4,228 |
| 2022-02-03 | $1.90 | $1.95 | $1.80 | $1.83 | $1.83 | 9,187 |
| 2022-02-02 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 4,886 |
| 2022-02-01 | $2.02 | $2.05 | $2.00 | $2.01 | $2.01 | 7,268 |
| 2022-01-31 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 5,613 |
| 2022-01-28 | $2.00 | $2.10 | $2.00 | $2.04 | $2.04 | 19,462 |
| 2022-01-27 | $2.07 | $2.09 | $1.95 | $1.97 | $1.97 | 6,631 |
| 2022-01-26 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 2,438 |
| 2022-01-25 | $2.07 | $2.07 | $2.00 | $2.06 | $2.06 | 2,377 |
| 2022-01-24 | $2.10 | $2.10 | $2.00 | $2.08 | $2.08 | 21,849 |
| 2022-01-21 | $2.27 | $2.27 | $2.11 | $2.20 | $2.20 | 6,789 |
| 2022-01-20 | $2.17 | $2.29 | $2.10 | $2.22 | $2.22 | 13,129 |
| 2022-01-19 | $2.17 | $2.35 | $2.17 | $2.17 | $2.17 | 4,716 |
| 2022-01-18 | $2.32 | $2.48 | $2.17 | $2.17 | $2.17 | 4,716 |
| 2022-01-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2022-01-13 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 626 |
| 2022-01-12 | $2.24 | $2.28 | $2.16 | $2.28 | $2.28 | 24,904 |
| 2022-01-11 | $2.31 | $2.32 | $2.22 | $2.22 | $2.22 | 3,765 |
| 2022-01-10 | $2.19 | $2.29 | $2.19 | $2.21 | $2.21 | 2,138 |
| 2022-01-07 | $2.39 | $2.39 | $2.15 | $2.15 | $2.15 | 1,016 |
| 2022-01-06 | $2.36 | $2.47 | $2.34 | $2.34 | $2.34 | 1,188 |
| 2022-01-05 | $2.48 | $2.48 | $2.22 | $2.22 | $2.22 | 5,139 |
| 2022-01-04 | $2.38 | $2.50 | $2.06 | $2.22 | $2.22 | 19,846 |
| 2022-01-03 | $2.39 | $2.39 | $2.31 | $2.32 | $2.32 | 11,857 |
| 2021-12-31 | $2.24 | $2.45 | $2.24 | $2.27 | $2.27 | 11,227 |
| 2021-12-30 | $2.31 | $2.32 | $2.12 | $2.22 | $2.22 | 53,934 |
| 2021-12-29 | $2.25 | $2.39 | $2.25 | $2.30 | $2.30 | 21,937 |
| 2021-12-28 | $2.22 | $2.29 | $2.21 | $2.23 | $2.23 | 16,193 |
| 2021-12-27 | $2.00 | $2.29 | $2.00 | $2.20 | $2.20 | 91,687 |
| 2021-12-23 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | 58,516 |
| 2021-12-22 | $2.05 | $2.10 | $2.02 | $2.04 | $2.04 | 5,662 |
| 2021-12-21 | $1.86 | $2.10 | $1.86 | $2.09 | $2.08 | 21,816 |
| 2021-12-20 | $2.10 | $2.18 | $2.10 | $2.15 | $2.14 | 9,851 |
| 2021-12-17 | $2.01 | $2.10 | $2.00 | $2.10 | $2.09 | 4,337 |
| 2021-12-16 | $2.01 | $2.10 | $2.01 | $2.01 | $2.00 | 6,090 |
| 2021-12-15 | $2.00 | $2.10 | $2.00 | $2.02 | $2.01 | 10,329 |
| 2021-12-14 | $2.10 | $2.10 | $2.01 | $2.01 | $2.00 | 31,120 |
| 2021-12-13 | $2.18 | $2.22 | $2.10 | $2.11 | $2.10 | 32,136 |
| 2021-12-10 | $2.43 | $2.44 | $2.20 | $2.22 | $2.21 | 17,483 |
| 2021-12-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 393 |
| 2021-12-08 | $2.42 | $2.55 | $2.40 | $2.54 | $2.53 | 6,116 |
| 2021-12-07 | $2.50 | $2.69 | $2.44 | $2.44 | $2.43 | 4,332 |
| 2021-12-06 | $2.45 | $2.54 | $2.45 | $2.50 | $2.49 | 14,168 |
| 2021-12-03 | $2.54 | $2.54 | $2.43 | $2.43 | $2.42 | 3,605 |
| 2021-12-02 | $2.57 | $2.70 | $2.43 | $2.46 | $2.44 | 22,390 |
| 2021-12-01 | $2.40 | $2.79 | $2.40 | $2.41 | $2.40 | 34,562 |
| 2021-11-30 | $3.15 | $3.15 | $2.60 | $2.79 | $2.77 | 20,115 |
| 2021-11-29 | $2.40 | $2.90 | $2.40 | $2.88 | $2.86 | 71,777 |
| 2021-11-26 | $2.50 | $2.68 | $2.48 | $2.49 | $2.48 | 37,185 |
| 2021-11-24 | $2.22 | $2.40 | $2.22 | $2.40 | $2.39 | 3,678 |
| 2021-11-23 | $2.30 | $2.30 | $2.22 | $2.24 | $2.23 | 14,843 |
| 2021-11-22 | $2.44 | $2.47 | $2.33 | $2.33 | $2.32 | 80,021 |
| 2021-11-19 | $2.40 | $2.50 | $2.40 | $2.40 | $2.39 | 5,762 |
| 2021-11-18 | $2.41 | $2.47 | $2.41 | $2.43 | $2.42 | 6,242 |
| 2021-11-17 | $2.41 | $2.51 | $2.41 | $2.46 | $2.44 | 4,282 |
| 2021-11-16 | $2.60 | $2.60 | $2.41 | $2.49 | $2.48 | 13,862 |
| 2021-11-15 | $2.52 | $2.52 | $2.50 | $2.51 | $2.50 | 2,208 |
| 2021-11-12 | $2.41 | $2.52 | $2.40 | $2.45 | $2.43 | 10,854 |
| 2021-11-11 | $2.50 | $2.50 | $2.40 | $2.45 | $2.43 | 10,854 |
| 2021-11-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.52 | 2,351 |
| 2021-11-09 | $2.50 | $2.50 | $2.40 | $2.45 | $2.44 | 22,711 |
| 2021-11-08 | $2.50 | $2.56 | $2.50 | $2.55 | $2.54 | 8,574 |
| 2021-11-05 | $2.50 | $2.52 | $2.50 | $2.52 | $2.50 | 13,714 |
| 2021-11-04 | $2.54 | $2.57 | $2.54 | $2.54 | $2.53 | 4,698 |
| 2021-11-03 | $2.85 | $2.85 | $2.51 | $2.58 | $2.56 | 28,071 |
| 2021-11-02 | $2.65 | $2.65 | $2.40 | $2.60 | $2.59 | 75,630 |
| 2021-11-01 | $2.66 | $2.70 | $2.66 | $2.67 | $2.66 | 3,318 |
| 2021-10-29 | $2.72 | $2.74 | $2.71 | $2.71 | $2.69 | 11,804 |
| 2021-10-28 | $2.76 | $2.87 | $2.70 | $2.71 | $2.69 | 17,791 |
| 2021-10-27 | $2.78 | $2.78 | $2.70 | $2.70 | $2.69 | 6,226 |
| 2021-10-26 | $2.65 | $2.81 | $2.65 | $2.71 | $2.69 | 7,118 |
| 2021-10-25 | $2.85 | $2.98 | $2.84 | $2.84 | $2.82 | 33,883 |
| 2021-10-22 | $2.73 | $2.81 | $2.72 | $2.78 | $2.76 | 9,542 |
| 2021-10-21 | $2.75 | $2.77 | $2.67 | $2.72 | $2.71 | 20,055 |
| 2021-10-20 | $2.80 | $2.84 | $2.76 | $2.76 | $2.74 | 4,743 |
| 2021-10-19 | $2.71 | $2.97 | $2.71 | $2.72 | $2.70 | 17,143 |
| 2021-10-18 | $2.78 | $2.88 | $2.70 | $2.70 | $2.69 | 6,763 |
| 2021-10-15 | $2.79 | $2.88 | $2.70 | $2.80 | $2.78 | 16,385 |
| 2021-10-14 | $2.80 | $2.85 | $2.74 | $2.85 | $2.83 | 7,340 |
| 2021-10-13 | $2.87 | $2.87 | $2.73 | $2.74 | $2.72 | 15,180 |
| 2021-10-12 | $2.71 | $2.88 | $2.60 | $2.65 | $2.64 | 8,593 |
| 2021-10-11 | $2.78 | $2.89 | $2.60 | $2.76 | $2.74 | 5,325 |
| 2021-10-08 | $2.63 | $2.80 | $2.60 | $2.80 | $2.78 | 23,953 |
| 2021-10-07 | $2.70 | $2.70 | $2.67 | $2.67 | $2.66 | 5,741 |
| 2021-10-06 | $2.67 | $2.79 | $2.63 | $2.70 | $2.68 | 29,926 |
| 2021-10-05 | $2.68 | $2.76 | $2.63 | $2.63 | $2.62 | 78,743 |
| 2021-10-04 | $2.88 | $2.96 | $2.70 | $2.70 | $2.69 | 23,211 |
| 2021-10-01 | $2.90 | $2.99 | $2.90 | $2.99 | $2.97 | 2,433 |
| 2021-09-30 | $2.91 | $3.08 | $2.80 | $3.08 | $3.06 | 4,134 |
| 2021-09-29 | $3.13 | $3.30 | $3.00 | $3.03 | $2.96 | 24,284 |
| 2021-09-28 | $2.75 | $3.20 | $2.73 | $3.05 | $2.98 | 84,757 |
| 2021-09-27 | $2.75 | $2.75 | $2.71 | $2.72 | $2.66 | 11,514 |
| 2021-09-24 | $2.85 | $2.87 | $2.81 | $2.81 | $2.75 | 22,492 |
| 2021-09-23 | $2.80 | $2.86 | $2.80 | $2.83 | $2.77 | 7,268 |
| 2021-09-22 | $3.04 | $3.04 | $2.80 | $2.85 | $2.78 | 27,318 |
| 2021-09-21 | $2.67 | $3.13 | $2.67 | $2.93 | $2.87 | 7,684 |
| 2021-09-20 | $3.17 | $3.32 | $2.85 | $3.06 | $2.99 | 30,864 |
| 2021-09-17 | $3.25 | $3.50 | $3.19 | $3.19 | $3.12 | 21,040 |
| 2021-09-16 | $3.70 | $3.70 | $3.06 | $3.20 | $3.13 | 53,014 |
| 2021-09-15 | $3.70 | $3.77 | $3.52 | $3.59 | $3.51 | 8,915 |
| 2021-09-14 | $3.80 | $3.95 | $3.58 | $3.60 | $3.52 | 38,778 |
| 2021-09-13 | $3.85 | $3.85 | $3.60 | $3.80 | $3.71 | 20,185 |
| 2021-09-10 | $3.14 | $3.95 | $3.14 | $3.86 | $3.78 | 71,638 |
| 2021-09-09 | $3.46 | $3.51 | $3.34 | $3.39 | $3.32 | 21,985 |
| 2021-09-08 | $3.60 | $3.72 | $3.50 | $3.53 | $3.45 | 21,527 |
| 2021-09-07 | $3.71 | $3.71 | $3.62 | $3.65 | $3.57 | 767 |
| 2021-09-03 | $3.65 | $3.77 | $3.65 | $3.70 | $3.62 | 3,436 |
| 2021-09-02 | $3.71 | $3.90 | $3.71 | $3.71 | $3.63 | 17,667 |
| 2021-09-01 | $3.75 | $3.81 | $3.58 | $3.67 | $3.59 | 2,923 |
| 2021-08-31 | $3.76 | $3.88 | $3.76 | $3.81 | $3.73 | 4,420 |
| 2021-08-30 | $3.57 | $4.25 | $3.57 | $3.71 | $3.63 | 6,113 |
| 2021-08-27 | $3.54 | $3.70 | $3.54 | $3.64 | $3.56 | 1,003 |
| 2021-08-26 | $3.67 | $3.67 | $3.55 | $3.55 | $3.47 | 3,337 |
| 2021-08-25 | $3.50 | $3.79 | $3.50 | $3.52 | $3.44 | 3,202 |
| 2021-08-24 | $3.52 | $3.62 | $3.52 | $3.61 | $3.53 | 4,387 |
| 2021-08-23 | $3.79 | $3.79 | $3.66 | $3.66 | $3.58 | 1,150 |
| 2021-08-20 | $3.50 | $3.60 | $3.50 | $3.60 | $3.52 | 5,374 |
| 2021-08-19 | $3.55 | $3.59 | $3.51 | $3.51 | $3.43 | 6,769 |
| 2021-08-18 | $3.55 | $3.70 | $3.51 | $3.51 | $3.43 | 5,028 |
| 2021-08-17 | $3.74 | $3.74 | $3.50 | $3.50 | $3.42 | 63,211 |
| 2021-08-16 | $3.53 | $3.65 | $3.53 | $3.63 | $3.55 | 4,313 |
| 2021-08-13 | $3.74 | $3.79 | $3.55 | $3.57 | $3.49 | 18,529 |
| 2021-08-12 | $3.78 | $3.82 | $3.65 | $3.80 | $3.72 | 7,130 |
| 2021-08-11 | $3.75 | $3.76 | $3.60 | $3.75 | $3.67 | 42,742 |
| 2021-08-10 | $3.69 | $3.74 | $3.63 | $3.64 | $3.56 | 12,152 |
| 2021-08-09 | $3.71 | $3.89 | $3.66 | $3.69 | $3.60 | 64,148 |
| 2021-08-06 | $3.80 | $3.93 | $3.76 | $3.78 | $3.70 | 5,546 |
| 2021-08-05 | $3.84 | $3.85 | $3.76 | $3.80 | $3.72 | 5,600 |
| 2021-08-04 | $3.96 | $3.96 | $3.76 | $3.84 | $3.76 | 30,174 |
| 2021-08-03 | $3.80 | $3.97 | $3.72 | $3.97 | $3.88 | 48,928 |
| 2021-08-02 | $3.80 | $3.98 | $3.71 | $3.73 | $3.65 | 104,662 |
| 2021-07-30 | $3.89 | $3.98 | $3.60 | $3.98 | $3.89 | 9,632 |
| 2021-07-29 | $3.83 | $3.83 | $3.76 | $3.79 | $3.71 | 21,065 |
| 2021-07-28 | $3.75 | $3.94 | $3.75 | $3.81 | $3.73 | 25,865 |
| 2021-07-27 | $3.86 | $4.07 | $3.77 | $3.95 | $3.86 | 32,409 |
| 2021-07-26 | $4.13 | $4.14 | $3.95 | $4.05 | $3.96 | 36,502 |
| 2021-07-23 | $4.13 | $4.20 | $4.00 | $4.20 | $4.11 | 30,484 |
| 2021-07-22 | $4.00 | $4.48 | $4.00 | $4.16 | $4.07 | 48,559 |
| 2021-07-21 | $3.95 | $4.22 | $3.95 | $4.10 | $4.01 | 44,701 |
| 2021-07-20 | $4.01 | $4.30 | $3.80 | $3.93 | $3.84 | 47,016 |
| 2021-07-19 | $4.15 | $4.16 | $4.02 | $4.05 | $3.96 | 24,594 |
| 2021-07-16 | $4.29 | $4.29 | $4.14 | $4.18 | $4.09 | 21,196 |
| 2021-07-15 | $4.43 | $4.45 | $4.25 | $4.41 | $4.31 | 58,931 |
| 2021-07-14 | $4.35 | $4.45 | $4.25 | $4.38 | $4.28 | 16,144 |
| 2021-07-13 | $4.50 | $4.61 | $4.31 | $4.39 | $4.29 | 21,968 |
| 2021-07-12 | $4.61 | $4.69 | $4.50 | $4.55 | $4.45 | 12,451 |
| 2021-07-09 | $4.50 | $4.70 | $4.48 | $4.52 | $4.42 | 15,177 |
| 2021-07-08 | $4.33 | $4.58 | $4.33 | $4.50 | $4.40 | 8,913 |
| 2021-07-07 | $4.70 | $4.70 | $4.42 | $4.45 | $4.35 | 36,272 |
| 2021-07-06 | $4.80 | $4.84 | $4.55 | $4.70 | $4.60 | 26,265 |
| 2021-07-02 | $4.95 | $4.95 | $4.84 | $4.84 | $4.73 | 7,650 |
| 2021-07-01 | $5.20 | $5.72 | $4.82 | $4.95 | $4.84 | 72,823 |
| 2021-06-30 | $5.98 | $5.98 | $4.65 | $4.68 | $4.58 | 176,069 |
| 2021-06-29 | $6.25 | $6.25 | $5.80 | $5.99 | $5.86 | 13,609 |
| 2021-06-28 | $6.32 | $6.32 | $6.18 | $6.25 | $6.11 | 9,110 |
| 2021-06-25 | $6.01 | $6.48 | $5.79 | $6.00 | $5.87 | 11,229 |
| 2021-06-24 | $6.68 | $6.83 | $5.90 | $6.49 | $6.35 | 8,112 |
| 2021-06-23 | $7.00 | $7.00 | $5.96 | $6.35 | $6.21 | 4,325 |
| 2021-06-22 | $6.07 | $6.08 | $5.71 | $6.00 | $5.76 | 21,217 |
| 2021-06-21 | $6.32 | $6.61 | $5.90 | $6.08 | $5.84 | 12,135 |
| 2021-06-18 | $6.25 | $7.15 | $6.00 | $6.38 | $6.12 | 12,279 |
| 2021-06-17 | $7.75 | $7.75 | $5.95 | $6.00 | $5.76 | 44,692 |
| 2021-06-16 | $8.55 | $8.55 | $6.95 | $6.95 | $6.67 | 35,020 |
| 2021-06-15 | $7.01 | $8.74 | $7.01 | $8.20 | $7.87 | 73,575 |
| 2021-06-14 | $6.65 | $8.25 | $5.44 | $7.00 | $6.72 | 258,033 |
| 2021-06-11 | $4.37 | $8.75 | $4.37 | $7.50 | $7.20 | 543,195 |
| 2021-06-10 | $4.50 | $4.74 | $4.35 | $4.45 | $4.27 | 35,360 |
| 2021-06-09 | $4.78 | $4.80 | $4.70 | $4.73 | $4.54 | 8,454 |
| 2021-06-08 | $4.88 | $4.88 | $4.62 | $4.64 | $4.45 | 12,723 |
| 2021-06-07 | $4.68 | $5.00 | $4.55 | $4.90 | $4.70 | 6,003 |
| 2021-06-04 | $4.78 | $4.98 | $4.55 | $4.55 | $4.37 | 3,532 |
| 2021-06-03 | $4.63 | $4.80 | $4.60 | $4.78 | $4.59 | 408,342 |
| 2021-06-02 | $4.87 | $4.90 | $4.67 | $4.67 | $4.48 | 14,144 |
| 2021-06-01 | $4.84 | $4.94 | $4.80 | $4.85 | $4.66 | 6,024 |
| 2021-05-28 | $4.67 | $4.79 | $4.67 | $4.78 | $4.59 | 1,897 |
| 2021-05-27 | $4.69 | $5.08 | $4.69 | $4.80 | $4.61 | 3,255 |
| 2021-05-26 | $4.95 | $4.99 | $4.94 | $4.95 | $4.75 | 2,185 |
| 2021-05-25 | $4.75 | $4.95 | $4.75 | $4.80 | $4.61 | 1,075 |
| 2021-05-24 | $4.98 | $4.98 | $4.83 | $4.83 | $4.64 | 5,559 |
| 2021-05-21 | $4.86 | $5.14 | $4.83 | $4.98 | $4.78 | 6,391 |
| 2021-05-20 | $5.16 | $5.16 | $4.91 | $5.09 | $4.89 | 2,845 |
| 2021-05-19 | $5.20 | $5.20 | $5.05 | $5.18 | $4.97 | 16,681 |
| 2021-05-18 | $5.06 | $5.14 | $4.90 | $5.03 | $4.82 | 15,791 |
| 2021-05-17 | $4.97 | $5.12 | $4.59 | $4.81 | $4.62 | 19,799 |
| 2021-05-14 | $5.01 | $5.19 | $5.01 | $5.07 | $4.87 | 6,833 |
| 2021-05-13 | $4.91 | $5.25 | $4.91 | $5.12 | $4.91 | 30,530 |
| 2021-05-12 | $4.95 | $5.19 | $4.91 | $5.17 | $4.96 | 24,913 |
| 2021-05-11 | $4.80 | $4.92 | $4.74 | $4.87 | $4.67 | 18,603 |
| 2021-05-10 | $4.77 | $5.01 | $4.77 | $4.81 | $4.62 | 24,678 |
| 2021-05-07 | $5.00 | $5.12 | $4.86 | $4.88 | $4.68 | 9,333 |
| 2021-05-06 | $4.85 | $4.91 | $4.80 | $4.87 | $4.67 | 18,475 |
| 2021-05-05 | $5.12 | $5.19 | $4.95 | $5.11 | $4.90 | 13,180 |
| 2021-05-04 | $5.50 | $5.50 | $5.10 | $5.10 | $4.90 | 9,348 |
| 2021-05-03 | $5.10 | $5.50 | $5.10 | $5.31 | $5.09 | 14,113 |
| 2021-04-30 | $5.42 | $5.58 | $5.26 | $5.45 | $5.23 | 16,981 |
| 2021-04-29 | $5.24 | $5.59 | $5.24 | $5.25 | $5.04 | 8,595 |
| 2021-04-28 | $5.66 | $5.70 | $5.43 | $5.53 | $5.31 | 14,510 |
| 2021-04-27 | $5.61 | $5.80 | $5.60 | $5.71 | $5.48 | 13,045 |
| 2021-04-26 | $5.69 | $5.88 | $5.69 | $5.70 | $5.47 | 10,570 |
| 2021-04-23 | $5.37 | $5.69 | $5.37 | $5.68 | $5.45 | 54,537 |
| 2021-04-22 | $5.38 | $5.75 | $5.37 | $5.44 | $5.22 | 26,195 |
| 2021-04-21 | $5.03 | $5.29 | $5.03 | $5.20 | $4.99 | 12,407 |
| 2021-04-20 | $4.90 | $5.19 | $4.90 | $4.93 | $4.73 | 17,846 |
| 2021-04-19 | $5.15 | $5.32 | $5.03 | $5.05 | $4.85 | 15,591 |
| 2021-04-16 | $5.00 | $5.43 | $5.00 | $5.15 | $4.94 | 32,051 |
| 2021-04-15 | $5.26 | $5.29 | $5.06 | $5.23 | $5.02 | 18,153 |
| 2021-04-14 | $5.03 | $5.09 | $4.84 | $4.90 | $4.70 | 35,847 |
| 2021-04-13 | $5.00 | $5.11 | $4.93 | $4.98 | $4.78 | 12,144 |
| 2021-04-12 | $4.91 | $5.18 | $4.91 | $5.01 | $4.81 | 8,114 |
| 2021-04-09 | $4.85 | $5.19 | $4.85 | $4.96 | $4.76 | 10,298 |
| 2021-04-08 | $5.01 | $5.20 | $5.01 | $5.10 | $4.90 | 12,177 |
| 2021-04-07 | $4.70 | $4.70 | $4.51 | $4.57 | $4.39 | 16,049 |
| 2021-04-06 | $4.51 | $4.60 | $4.42 | $4.60 | $4.42 | 22,744 |
| 2021-04-05 | $4.33 | $4.60 | $4.33 | $4.49 | $4.31 | 42,017 |
| 2021-04-01 | $4.36 | $4.50 | $4.31 | $4.38 | $4.20 | 29,525 |
| 2021-03-31 | $4.53 | $4.53 | $4.27 | $4.35 | $4.18 | 25,178 |
| 2021-03-30 | $4.76 | $4.76 | $4.50 | $4.56 | $4.38 | 30,771 |
| 2021-03-29 | $4.98 | $4.98 | $4.76 | $4.76 | $4.57 | 55,643 |
| 2021-03-26 | $4.78 | $4.98 | $4.78 | $4.98 | $4.78 | 59,110 |
| 2021-03-25 | $4.71 | $4.95 | $4.71 | $4.79 | $4.60 | 16,707 |
| 2021-03-24 | $4.90 | $4.94 | $4.76 | $4.87 | $4.67 | 22,036 |
| 2021-03-23 | $5.01 | $5.01 | $4.81 | $4.81 | $4.62 | 14,216 |
| 2021-03-22 | $5.09 | $5.23 | $5.03 | $5.03 | $4.83 | 11,733 |
| 2021-03-19 | $5.14 | $5.22 | $5.09 | $5.09 | $4.66 | 11,621 |
| 2021-03-18 | $5.00 | $5.20 | $5.00 | $5.00 | $4.57 | 9,885 |
| 2021-03-17 | $5.12 | $5.15 | $5.01 | $5.06 | $4.63 | 23,748 |
| 2021-03-16 | $5.11 | $5.22 | $4.94 | $4.97 | $4.55 | 26,042 |
| 2021-03-15 | $5.06 | $5.22 | $4.95 | $4.97 | $4.55 | 7,275 |
| 2021-03-12 | $5.11 | $5.25 | $4.92 | $4.95 | $4.53 | 9,395 |
| 2021-03-11 | $4.97 | $5.15 | $4.97 | $5.09 | $4.66 | 15,819 |
| 2021-03-10 | $5.03 | $5.15 | $4.98 | $5.02 | $4.59 | 16,162 |
| 2021-03-09 | $5.13 | $5.13 | $4.98 | $4.98 | $4.56 | 39,901 |
| 2021-03-08 | $4.99 | $5.04 | $4.95 | $4.95 | $4.53 | 10,686 |
| 2021-03-05 | $4.94 | $5.14 | $4.94 | $4.98 | $4.56 | 9,967 |
| 2021-03-04 | $4.69 | $4.98 | $4.69 | $4.72 | $4.32 | 37,167 |
| 2021-03-03 | $4.82 | $4.98 | $4.82 | $4.90 | $4.48 | 34,863 |
| 2021-03-02 | $4.71 | $4.89 | $4.65 | $4.69 | $4.29 | 30,511 |
| 2021-03-01 | $5.00 | $5.03 | $4.74 | $4.76 | $4.36 | 49,850 |
| 2021-02-26 | $5.00 | $5.31 | $5.00 | $5.20 | $4.76 | 22,055 |
| 2021-02-25 | $5.05 | $5.46 | $5.05 | $5.35 | $4.90 | 55,963 |
| 2021-02-24 | $5.25 | $5.40 | $5.21 | $5.35 | $4.90 | 55,963 |
| 2021-02-23 | $5.64 | $5.68 | $5.38 | $5.57 | $5.10 | 32,784 |
| 2021-02-22 | $5.94 | $5.94 | $5.75 | $5.79 | $5.30 | 11,510 |
| 2021-02-19 | $5.96 | $6.06 | $5.84 | $5.92 | $5.42 | 33,093 |
| 2021-02-18 | $6.13 | $6.16 | $5.95 | $5.95 | $5.45 | 39,075 |
| 2021-02-17 | $6.05 | $6.21 | $6.05 | $6.21 | $5.68 | 23,355 |
| 2021-02-16 | $6.26 | $6.26 | $6.09 | $6.19 | $5.67 | 17,332 |
| 2021-02-12 | $6.10 | $6.34 | $6.10 | $6.34 | $5.80 | 8,150 |
| 2021-02-11 | $6.25 | $6.36 | $6.01 | $6.34 | $5.80 | 12,818 |
| 2021-02-10 | $5.84 | $6.24 | $5.84 | $6.24 | $5.71 | 40,855 |
| 2021-02-09 | $6.37 | $6.37 | $6.01 | $6.24 | $5.71 | 40,855 |
| 2021-02-08 | $6.44 | $6.51 | $6.26 | $6.39 | $5.85 | 150,510 |
| 2021-02-05 | $6.50 | $6.75 | $6.50 | $6.66 | $6.10 | 42,956 |
| 2021-02-04 | $6.60 | $6.79 | $6.59 | $6.79 | $6.21 | 33,120 |
| 2021-02-03 | $6.99 | $6.99 | $6.78 | $6.93 | $6.34 | 31,258 |
| 2021-02-02 | $7.00 | $7.19 | $6.78 | $7.18 | $6.57 | 40,193 |
| 2021-02-01 | $7.49 | $7.49 | $7.01 | $7.10 | $6.50 | 63,107 |
| 2021-01-29 | $6.72 | $7.15 | $6.50 | $7.15 | $6.54 | 168,413 |
| 2021-01-28 | $6.21 | $6.39 | $6.21 | $6.33 | $5.79 | 25,016 |
| 2021-01-27 | $6.31 | $6.31 | $6.08 | $6.24 | $5.71 | 14,890 |
| 2021-01-26 | $6.27 | $6.37 | $6.11 | $6.28 | $5.74 | 25,849 |
| 2021-01-25 | $6.45 | $6.45 | $6.21 | $6.25 | $5.72 | 39,827 |
| 2021-01-22 | $6.21 | $6.40 | $6.03 | $6.40 | $5.86 | 35,358 |
| 2021-01-21 | $6.15 | $6.16 | $6.11 | $6.14 | $5.62 | 38,607 |
| 2021-01-20 | $5.92 | $6.16 | $5.92 | $6.16 | $5.64 | 25,058 |
| 2021-01-19 | $6.29 | $6.29 | $6.11 | $6.17 | $5.65 | 28,742 |
| 2021-01-15 | $6.11 | $6.61 | $6.11 | $6.38 | $5.84 | 15,809 |
| 2021-01-14 | $6.56 | $6.56 | $6.25 | $6.30 | $5.77 | 33,669 |
| 2021-01-13 | $6.75 | $6.75 | $6.46 | $6.67 | $6.10 | 30,434 |
| 2021-01-12 | $6.75 | $6.75 | $6.33 | $6.74 | $6.17 | 27,387 |
| 2021-01-11 | $6.67 | $6.69 | $6.43 | $6.45 | $5.90 | 30,470 |
| 2021-01-08 | $6.20 | $6.50 | $6.20 | $6.46 | $5.91 | 34,960 |
| 2021-01-07 | $5.98 | $5.98 | $5.76 | $5.85 | $5.35 | 35,768 |
| 2021-01-06 | $5.52 | $5.75 | $5.52 | $5.75 | $5.26 | 43,898 |
| 2021-01-05 | $5.75 | $5.75 | $5.50 | $5.66 | $5.18 | 26,979 |
| 2021-01-04 | $5.72 | $5.72 | $5.45 | $5.50 | $5.03 | 72,014 |
| 2020-12-31 | $6.18 | $6.20 | $6.10 | $6.15 | $5.63 | 50,848 |
| 2020-12-30 | $6.00 | $6.27 | $6.00 | $6.20 | $5.67 | 129,008 |
| 2020-12-29 | $6.18 | $6.19 | $6.05 | $6.15 | $5.63 | 61,817 |
| 2020-12-28 | $6.44 | $6.44 | $6.30 | $6.30 | $5.77 | 22,278 |
| 2020-12-24 | $6.65 | $6.65 | $6.43 | $6.55 | $5.99 | 10,463 |
| 2020-12-23 | $6.69 | $6.77 | $6.66 | $6.77 | $6.04 | 35,549 |
| 2020-12-22 | $6.65 | $6.66 | $6.52 | $6.66 | $5.94 | 31,511 |
| 2020-12-21 | $6.80 | $6.80 | $6.50 | $6.50 | $5.80 | 114,848 |
| 2020-12-18 | $6.54 | $6.56 | $6.52 | $6.56 | $5.85 | 130,286 |
| 2020-12-17 | $6.40 | $6.55 | $6.40 | $6.48 | $5.78 | 29,352 |
| 2020-12-16 | $6.27 | $6.55 | $6.27 | $6.41 | $5.72 | 61,813 |
| 2020-12-15 | $6.08 | $6.56 | $6.08 | $6.21 | $5.54 | 38,883 |
| 2020-12-14 | $6.46 | $6.46 | $6.25 | $6.30 | $5.62 | 62,311 |
| 2020-12-11 | $7.07 | $7.07 | $6.65 | $6.78 | $6.05 | 18,000 |
| 2020-12-10 | $6.74 | $7.05 | $6.70 | $6.84 | $6.10 | 17,465 |
| 2020-12-09 | $6.65 | $6.70 | $6.58 | $6.58 | $5.87 | 23,517 |
| 2020-12-08 | $6.65 | $6.65 | $6.50 | $6.56 | $5.85 | 45,944 |
| 2020-12-07 | $6.65 | $6.65 | $6.27 | $6.27 | $5.59 | 22,342 |
| 2020-12-04 | $6.41 | $6.41 | $6.33 | $6.37 | $5.68 | 13,168 |
| 2020-12-03 | $6.41 | $6.60 | $6.40 | $6.41 | $5.72 | 10,385 |
| 2020-12-02 | $6.50 | $6.50 | $6.35 | $6.36 | $5.67 | 16,583 |
| 2020-12-01 | $6.65 | $6.65 | $6.30 | $6.40 | $5.71 | 46,057 |
| 2020-11-30 | $6.37 | $6.75 | $6.37 | $6.64 | $5.92 | 30,995 |
| 2020-11-27 | $6.61 | $7.00 | $6.50 | $6.66 | $5.94 | 17,880 |
| 2020-11-25 | $6.26 | $6.52 | $6.26 | $6.48 | $5.78 | 13,536 |
| 2020-11-24 | $6.59 | $6.68 | $6.42 | $6.42 | $5.73 | 27,001 |
| 2020-11-23 | $7.01 | $7.10 | $6.92 | $6.97 | $6.22 | 18,307 |
| 2020-11-20 | $6.85 | $6.92 | $6.82 | $6.85 | $6.11 | 67,501 |
| 2020-11-19 | $6.74 | $6.75 | $6.52 | $6.58 | $5.87 | 13,606 |
| 2020-11-18 | $6.60 | $6.60 | $6.50 | $6.50 | $5.80 | 25,663 |
| 2020-11-17 | $6.56 | $6.56 | $6.30 | $6.45 | $5.75 | 63,384 |
| 2020-11-16 | $6.94 | $7.10 | $6.67 | $6.71 | $5.99 | 50,856 |
| 2020-11-13 | $7.40 | $7.40 | $7.19 | $7.26 | $6.48 | 66,249 |
| 2020-11-12 | $7.24 | $7.35 | $7.16 | $7.16 | $6.39 | 29,013 |
| 2020-11-11 | $7.00 | $7.30 | $6.91 | $7.13 | $6.36 | 38,552 |
| 2020-11-10 | $7.28 | $7.30 | $6.92 | $7.00 | $6.25 | 41,402 |
| 2020-11-09 | $7.94 | $8.00 | $6.52 | $7.06 | $6.30 | 91,420 |
| 2020-11-06 | $8.00 | $8.14 | $7.92 | $7.96 | $7.10 | 32,217 |
| 2020-11-05 | $7.78 | $7.84 | $7.75 | $7.80 | $6.96 | 21,347 |
| 2020-11-04 | $7.82 | $7.90 | $7.66 | $7.84 | $6.99 | 29,789 |
| 2020-11-03 | $7.89 | $7.90 | $7.82 | $7.90 | $7.05 | 6,072 |
| 2020-11-02 | $8.20 | $8.20 | $7.89 | $8.01 | $7.15 | 19,695 |
| 2020-10-30 | $8.56 | $8.56 | $8.07 | $8.21 | $7.32 | 4,962 |
| 2020-10-29 | $8.40 | $8.40 | $8.13 | $8.31 | $7.41 | 18,257 |
| 2020-10-28 | $8.15 | $8.35 | $8.07 | $8.17 | $7.29 | 12,993 |
| 2020-10-27 | $8.25 | $8.40 | $8.25 | $8.35 | $7.45 | 36,072 |
| 2020-10-26 | $8.39 | $8.50 | $8.10 | $8.17 | $7.29 | 29,865 |
| 2020-10-23 | $8.50 | $8.50 | $8.25 | $8.28 | $7.39 | 2,216 |
| 2020-10-22 | $8.47 | $8.47 | $8.26 | $8.38 | $7.48 | 20,100 |
| 2020-10-21 | $8.38 | $8.61 | $8.38 | $8.45 | $7.54 | 20,487 |
| 2020-10-20 | $9.07 | $9.07 | $8.81 | $8.94 | $7.98 | 14,015 |
| 2020-10-19 | $8.91 | $9.09 | $8.91 | $9.01 | $8.04 | 139,210 |
| 2020-10-16 | $8.75 | $8.86 | $8.69 | $8.73 | $7.79 | 24,072 |
| 2020-10-15 | $8.91 | $8.91 | $8.73 | $8.80 | $7.78 | 25,005 |
| 2020-10-14 | $8.82 | $8.90 | $8.73 | $8.73 | $7.72 | 49,435 |
| 2020-10-13 | $8.74 | $8.74 | $8.45 | $8.48 | $7.50 | 28,909 |
| 2020-10-12 | $8.64 | $8.64 | $8.44 | $8.52 | $7.53 | 10,653 |
| 2020-10-09 | $8.46 | $8.46 | $8.23 | $8.28 | $7.32 | 15,458 |
| 2020-10-08 | $8.16 | $8.47 | $8.09 | $8.20 | $7.25 | 20,212 |
| 2020-10-07 | $8.65 | $8.65 | $8.10 | $8.11 | $7.17 | 264,148 |
| 2020-10-06 | $8.45 | $8.45 | $8.10 | $8.23 | $7.27 | 17,795 |
| 2020-10-05 | $8.50 | $8.51 | $8.33 | $8.45 | $7.47 | 26,441 |
| 2020-10-02 | $8.10 | $8.40 | $8.10 | $8.30 | $7.34 | 53,353 |
| 2020-10-01 | $7.88 | $8.05 | $7.88 | $7.88 | $6.97 | 11,263 |
| 2020-09-30 | $7.89 | $7.92 | $7.88 | $7.92 | $7.00 | 17,779 |
| 2020-09-29 | $8.20 | $8.20 | $7.88 | $7.90 | $6.98 | 12,902 |
| 2020-09-28 | $8.30 | $8.45 | $8.22 | $8.22 | $7.27 | 8,785 |
| 2020-09-25 | $8.20 | $8.25 | $8.13 | $8.13 | $7.19 | 7,704 |
| 2020-09-24 | $7.89 | $8.05 | $7.89 | $7.97 | $7.04 | 37,778 |
| 2020-09-23 | $7.90 | $7.90 | $7.52 | $7.66 | $6.77 | 68,641 |
| 2020-09-22 | $7.93 | $7.93 | $7.65 | $7.72 | $6.82 | 8,045 |
| 2020-09-21 | $7.79 | $7.79 | $7.50 | $7.65 | $6.76 | 23,557 |
| 2020-09-18 | $7.77 | $7.77 | $7.47 | $7.68 | $6.78 | 36,777 |
| 2020-09-17 | $8.00 | $8.00 | $7.22 | $7.50 | $6.63 | 27,083 |
| 2020-09-16 | $8.45 | $8.45 | $8.03 | $8.10 | $7.16 | 33,696 |
| 2020-09-15 | $24.25 | $24.25 | $23.80 | $23.82 | $10.53 | 15,286 |
| 2020-09-14 | $22.61 | $24.30 | $22.61 | $24.02 | $10.62 | 123,888 |
| 2020-09-11 | $21.50 | $22.00 | $21.00 | $21.53 | $9.52 | 42,474 |
| 2020-09-10 | $17.93 | $18.63 | $17.92 | $18.30 | $8.09 | 58,980 |
| 2020-09-09 | $21.10 | $21.10 | $19.56 | $19.72 | $8.72 | 74,990 |
| 2020-09-08 | $21.48 | $22.48 | $21.40 | $21.88 | $9.67 | 58,132 |
| 2020-09-04 | $23.89 | $23.89 | $23.56 | $23.66 | $10.46 | 9,472 |
| 2020-09-03 | $23.00 | $24.91 | $23.00 | $23.90 | $10.56 | 56,074 |
| 2020-09-02 | $24.45 | $25.03 | $24.45 | $24.85 | $10.98 | 22,858 |
| 2020-09-01 | $25.00 | $25.73 | $24.96 | $25.05 | $11.07 | 43,298 |
| 2020-08-31 | $24.55 | $25.10 | $24.55 | $24.85 | $10.98 | 61,920 |
| 2020-08-28 | $25.55 | $25.55 | $25.05 | $25.17 | $11.12 | 20,706 |
| 2020-08-27 | $25.65 | $25.65 | $25.19 | $25.19 | $11.13 | 5,472 |
| 2020-08-26 | $25.76 | $25.76 | $24.85 | $25.18 | $11.13 | 16,294 |
| 2020-08-25 | $24.95 | $24.95 | $23.67 | $24.50 | $10.83 | 59,992 |
| 2020-08-24 | $26.86 | $27.00 | $26.61 | $26.62 | $11.77 | 217,330 |
| 2020-08-21 | $25.92 | $27.00 | $25.92 | $26.46 | $11.69 | 14,836 |
| 2020-08-20 | $25.85 | $26.25 | $25.65 | $25.70 | $11.36 | 12,586 |
| 2020-08-19 | $25.13 | $26.00 | $25.13 | $25.93 | $11.46 | 22,470 |
| 2020-08-18 | $24.10 | $25.04 | $24.10 | $24.60 | $10.87 | 41,970 |
| 2020-08-17 | $21.92 | $21.92 | $21.15 | $21.45 | $9.48 | 64,928 |
| 2020-08-14 | $23.50 | $23.86 | $22.76 | $23.20 | $10.25 | 33,242 |
| 2020-08-13 | $23.65 | $24.63 | $23.65 | $24.21 | $10.70 | 28,738 |
| 2020-08-12 | $23.50 | $24.00 | $23.05 | $23.65 | $10.45 | 60,066 |
| 2020-08-11 | $26.45 | $26.66 | $25.76 | $26.24 | $11.60 | 33,140 |
| 2020-08-10 | $28.20 | $28.20 | $26.45 | $26.66 | $11.78 | 21,852 |
| 2020-08-07 | $26.82 | $27.37 | $26.82 | $26.82 | $11.85 | 20,564 |
| 2020-08-06 | $27.06 | $27.60 | $27.00 | $27.60 | $12.20 | 15,226 |
| 2020-08-05 | $27.17 | $27.70 | $26.90 | $26.91 | $11.89 | 37,436 |
| 2020-08-04 | $26.32 | $27.50 | $26.32 | $27.50 | $12.15 | 75,102 |
| 2020-08-03 | $24.50 | $25.77 | $24.50 | $25.41 | $11.23 | 57,522 |
| 2020-07-31 | $25.25 | $25.25 | $24.00 | $24.42 | $10.79 | 21,352 |
| 2020-07-30 | $24.25 | $25.25 | $24.25 | $24.95 | $11.03 | 19,282 |
| 2020-07-29 | $24.51 | $25.99 | $24.35 | $25.10 | $11.09 | 37,122 |
| 2020-07-28 | $23.55 | $25.87 | $23.55 | $25.24 | $11.15 | 94,262 |
| 2020-07-27 | $24.00 | $24.29 | $23.96 | $24.28 | $10.73 | 36,268 |
| 2020-07-24 | $24.87 | $24.87 | $23.99 | $24.27 | $10.73 | 19,924 |
| 2020-07-23 | $23.28 | $25.46 | $23.28 | $24.25 | $10.72 | 70,230 |
| 2020-07-22 | $23.05 | $23.50 | $23.00 | $23.12 | $10.22 | 88,262 |
| 2020-07-21 | $24.75 | $24.75 | $23.75 | $24.17 | $10.68 | 89,722 |
| 2020-07-20 | $22.00 | $29.95 | $21.65 | $24.64 | $10.89 | 251,862 |
| 2020-07-17 | $20.55 | $21.10 | $20.55 | $21.05 | $9.30 | 63,424 |
| 2020-07-16 | $20.00 | $20.13 | $18.30 | $18.38 | $8.12 | 92,806 |
| 2020-07-15 | $21.45 | $21.45 | $20.05 | $20.40 | $9.01 | 27,938 |
| 2020-07-14 | $22.80 | $22.80 | $20.90 | $21.75 | $9.61 | 37,866 |
| 2020-07-13 | $22.67 | $22.84 | $22.43 | $22.49 | $9.94 | 57,232 |
| 2020-07-10 | $20.74 | $20.74 | $20.00 | $20.50 | $9.06 | 21,760 |
| 2020-07-09 | $18.88 | $20.26 | $18.88 | $19.84 | $8.77 | 16,884 |
| 2020-07-08 | $19.42 | $19.42 | $18.74 | $19.20 | $8.49 | 24,080 |
| 2020-07-07 | $19.12 | $19.17 | $18.80 | $19.04 | $8.41 | 24,318 |
| 2020-07-06 | $17.33 | $19.77 | $17.33 | $18.75 | $8.29 | 40,870 |
| 2020-07-02 | $16.20 | $16.74 | $16.06 | $16.40 | $7.25 | 11,606 |
| 2020-07-01 | $15.10 | $16.05 | $15.10 | $15.88 | $7.02 | 23,944 |
| 2020-06-30 | $14.40 | $14.98 | $14.40 | $14.95 | $6.61 | 12,988 |
| 2020-06-29 | $13.70 | $14.67 | $13.70 | $14.40 | $6.36 | 44,602 |
| 2020-06-26 | $14.27 | $14.57 | $13.69 | $14.14 | $6.25 | 6,642 |
| 2020-06-25 | $14.27 | $14.72 | $14.27 | $14.72 | $6.51 | 13,732 |
| 2020-06-24 | $14.65 | $14.65 | $14.20 | $14.20 | $6.28 | 21,270 |
| 2020-06-23 | $14.27 | $14.48 | $14.27 | $14.48 | $6.36 | 5,372 |
| 2020-06-22 | $14.58 | $14.58 | $13.69 | $14.20 | $6.24 | 18,856 |
| 2020-06-19 | $13.58 | $14.70 | $13.58 | $14.40 | $6.33 | 27,836 |
| 2020-06-18 | $14.45 | $14.45 | $13.03 | $14.05 | $6.17 | 172,554 |
| 2020-06-17 | $14.51 | $15.41 | $14.33 | $14.74 | $6.48 | 47,154 |
| 2020-06-16 | $15.47 | $15.47 | $14.75 | $14.77 | $6.49 | 24,710 |
| 2020-06-15 | $16.00 | $16.00 | $13.99 | $14.50 | $6.37 | 161,266 |
| 2020-06-12 | $15.00 | $17.00 | $15.00 | $16.60 | $7.29 | 100,084 |
| 2020-06-11 | $17.07 | $17.07 | $15.28 | $15.88 | $6.98 | 62,746 |
| 2020-06-10 | $16.14 | $17.03 | $16.14 | $16.74 | $7.36 | 47,082 |
| 2020-06-09 | $15.97 | $16.10 | $15.73 | $16.09 | $7.07 | 25,748 |
| 2020-06-08 | $15.52 | $15.73 | $15.21 | $15.73 | $6.91 | 9,844 |
| 2020-06-05 | $15.99 | $15.99 | $15.19 | $15.26 | $6.71 | 16,040 |
| 2020-06-04 | $14.33 | $14.80 | $14.10 | $14.35 | $6.31 | 27,272 |
| 2020-06-03 | $13.70 | $14.25 | $13.40 | $13.81 | $6.07 | 56,356 |
| 2020-06-02 | $14.25 | $14.25 | $13.87 | $13.95 | $6.13 | 37,312 |
| 2020-06-01 | $14.20 | $14.25 | $13.75 | $14.14 | $6.21 | 71,366 |
| 2020-05-29 | $11.90 | $12.93 | $11.90 | $12.00 | $5.27 | 21,554 |
| 2020-05-28 | $11.94 | $11.94 | $11.80 | $11.81 | $5.19 | 31,788 |
| 2020-05-27 | $11.57 | $11.76 | $11.26 | $11.59 | $5.09 | 289,762 |
| 2020-05-26 | $10.42 | $10.74 | $10.42 | $10.66 | $4.68 | 194,976 |
| 2020-05-22 | $10.50 | $10.73 | $10.50 | $10.63 | $4.67 | 48,794 |
| 2020-05-21 | $10.15 | $10.73 | $10.05 | $10.65 | $4.68 | 81,104 |
| 2020-05-20 | $10.00 | $10.11 | $9.80 | $10.10 | $4.44 | 15,770 |
| 2020-05-19 | $9.75 | $9.89 | $9.68 | $9.87 | $4.34 | 38,172 |
| 2020-05-18 | $9.60 | $9.79 | $9.52 | $9.75 | $4.28 | 54,902 |
| 2020-05-15 | $9.91 | $10.10 | $9.60 | $9.60 | $4.22 | 80,924 |
| 2020-05-14 | $8.80 | $10.35 | $8.80 | $10.25 | $4.50 | 179,340 |
| 2020-05-13 | $8.69 | $9.00 | $8.40 | $8.83 | $3.88 | 108,444 |
| 2020-05-12 | $6.98 | $7.59 | $6.89 | $7.31 | $3.21 | 62,592 |
| 2020-05-11 | $6.86 | $6.86 | $6.65 | $6.65 | $2.92 | 7,594 |
| 2020-05-08 | $6.40 | $6.78 | $6.40 | $6.61 | $2.90 | 8,728 |
| 2020-05-07 | $6.39 | $6.40 | $6.39 | $6.40 | $2.81 | 4,690 |
| 2020-05-06 | $6.65 | $6.65 | $6.39 | $6.40 | $2.81 | 4,748 |
| 2020-05-05 | $6.47 | $6.86 | $6.47 | $6.59 | $2.90 | 22,632 |
| 2020-05-04 | $6.67 | $6.84 | $6.61 | $6.70 | $2.94 | 8,418 |
| 2020-05-01 | $6.67 | $6.67 | $6.49 | $6.57 | $2.88 | 6,504 |
| 2020-04-30 | $7.09 | $7.09 | $6.66 | $6.66 | $2.93 | 2,658 |
| 2020-04-29 | $6.90 | $6.90 | $6.60 | $6.80 | $2.99 | 12,846 |
| 2020-04-28 | $6.70 | $6.86 | $6.48 | $6.48 | $2.85 | 17,956 |
| 2020-04-27 | $6.69 | $6.81 | $6.68 | $6.75 | $2.97 | 23,664 |
| 2020-04-24 | $6.45 | $6.80 | $6.22 | $6.68 | $2.94 | 21,784 |
| 2020-04-23 | $6.01 | $6.45 | $6.01 | $6.42 | $2.82 | 40,188 |
| 2020-04-22 | $6.20 | $6.30 | $6.19 | $6.25 | $2.75 | 13,448 |
| 2020-04-21 | $6.55 | $6.55 | $6.00 | $6.05 | $2.66 | 31,914 |
| 2020-04-20 | $6.25 | $6.25 | $6.15 | $6.20 | $2.72 | 15,164 |
| 2020-04-17 | $6.20 | $6.39 | $6.20 | $6.25 | $2.75 | 99,382 |
| 2020-04-16 | $6.09 | $6.14 | $6.02 | $6.02 | $2.65 | 14,516 |
| 2020-04-15 | $6.15 | $6.15 | $5.86 | $6.05 | $2.66 | 12,130 |
| 2020-04-14 | $6.40 | $6.40 | $5.96 | $6.14 | $2.70 | 28,988 |
| 2020-04-13 | $5.70 | $6.25 | $5.70 | $5.90 | $2.59 | 26,620 |
| 2020-04-09 | $5.65 | $6.00 | $5.65 | $5.84 | $2.57 | 11,532 |
| 2020-04-08 | $5.99 | $5.99 | $5.70 | $5.94 | $2.61 | 5,742 |
| 2020-04-07 | $5.90 | $6.07 | $5.86 | $5.98 | $2.63 | 15,806 |
| 2020-04-06 | $5.77 | $5.85 | $5.70 | $5.85 | $2.57 | 10,408 |
| 2020-04-03 | $5.68 | $5.78 | $5.66 | $5.70 | $2.50 | 8,908 |
| 2020-04-02 | $5.65 | $5.80 | $5.65 | $5.80 | $2.55 | 14,592 |
| 2020-04-01 | $6.04 | $6.04 | $5.65 | $5.66 | $2.49 | 16,728 |
| 2020-03-31 | $5.81 | $5.99 | $5.81 | $5.85 | $2.57 | 7,378 |
| 2020-03-30 | $5.85 | $6.05 | $5.75 | $5.90 | $2.59 | 47,272 |
| 2020-03-27 | $5.84 | $5.97 | $5.84 | $5.85 | $2.57 | 11,520 |
| 2020-03-26 | $6.00 | $6.00 | $5.61 | $5.93 | $2.61 | 52,720 |
| 2020-03-25 | $5.93 | $5.98 | $5.50 | $5.50 | $2.42 | 27,526 |
| 2020-03-24 | $5.65 | $5.84 | $5.41 | $5.41 | $2.38 | 22,012 |
| 2020-03-23 | $5.43 | $6.15 | $5.43 | $5.61 | $2.47 | 21,108 |
| 2020-03-20 | $6.04 | $6.04 | $5.55 | $5.57 | $2.45 | 42,626 |
| 2020-03-19 | $5.11 | $5.52 | $5.01 | $5.52 | $2.43 | 24,430 |
| 2020-03-18 | $5.58 | $5.58 | $5.10 | $5.31 | $2.33 | 12,304 |
| 2020-03-17 | $5.57 | $5.82 | $5.27 | $5.58 | $2.45 | 49,140 |
| 2020-03-16 | $5.56 | $5.73 | $5.16 | $5.40 | $2.37 | 34,014 |
| 2020-03-13 | $5.77 | $5.80 | $5.47 | $5.63 | $2.47 | 38,536 |
| 2020-03-12 | $5.75 | $5.98 | $5.52 | $5.64 | $2.48 | 13,252 |
| 2020-03-11 | $6.05 | $6.10 | $5.91 | $5.98 | $2.63 | 12,894 |
| 2020-03-10 | $6.20 | $6.20 | $5.68 | $5.99 | $2.63 | 31,254 |
| 2020-03-09 | $5.84 | $6.30 | $5.42 | $6.28 | $2.76 | 58,914 |
| 2020-03-06 | $5.58 | $5.72 | $5.54 | $5.58 | $2.45 | 41,014 |
| 2020-03-05 | $5.34 | $5.53 | $5.34 | $5.34 | $2.35 | 8,548 |
| 2020-03-04 | $5.55 | $5.55 | $5.45 | $5.45 | $2.39 | 20,214 |
| 2020-03-03 | $5.39 | $5.50 | $5.25 | $5.45 | $2.39 | 42,018 |
| 2020-03-02 | $5.50 | $5.50 | $5.25 | $5.25 | $2.31 | 46,726 |
| 2020-02-28 | $5.24 | $5.55 | $5.24 | $5.55 | $2.44 | 69,648 |
| 2020-02-27 | $5.51 | $5.61 | $5.33 | $5.47 | $2.40 | 26,720 |
| 2020-02-26 | $5.52 | $5.52 | $5.24 | $5.50 | $2.42 | 20,976 |
| 2020-02-25 | $5.28 | $5.48 | $5.27 | $5.48 | $2.41 | 86,704 |
| 2020-02-24 | $5.11 | $5.28 | $4.94 | $5.21 | $2.29 | 100,944 |
| 2020-02-21 | $5.05 | $5.05 | $4.93 | $4.94 | $2.17 | 1,700 |
| 2020-02-20 | $5.00 | $5.10 | $4.91 | $5.05 | $2.22 | 12,540 |
| 2020-02-19 | $5.33 | $5.33 | $5.10 | $5.10 | $2.24 | 12,894 |
| 2020-02-18 | $5.58 | $5.60 | $5.33 | $5.60 | $2.46 | 35,262 |
| 2020-02-14 | $5.65 | $5.69 | $5.61 | $5.61 | $2.47 | 2,916 |
| 2020-02-13 | $5.77 | $5.77 | $5.60 | $5.65 | $2.48 | 12,954 |
| 2020-02-12 | $5.62 | $5.69 | $5.55 | $5.65 | $2.48 | 5,780 |
| 2020-02-11 | $5.40 | $5.69 | $5.40 | $5.55 | $2.44 | 17,596 |
| 2020-02-10 | $5.68 | $5.68 | $5.40 | $5.47 | $2.40 | 7,088 |
| 2020-02-07 | $5.42 | $5.60 | $5.42 | $5.60 | $2.46 | 918 |
| 2020-02-06 | $5.30 | $5.56 | $5.30 | $5.43 | $2.38 | 10,646 |
| 2020-02-05 | $5.41 | $5.52 | $5.40 | $5.40 | $2.37 | 6,058 |
| 2020-02-04 | $5.60 | $5.69 | $5.51 | $5.69 | $2.50 | 25,260 |
| 2020-02-03 | $5.54 | $5.59 | $5.54 | $5.59 | $2.46 | 12,372 |
| 2020-01-31 | $5.72 | $5.72 | $5.54 | $5.56 | $2.44 | 16,936 |
| 2020-01-30 | $5.89 | $5.91 | $5.72 | $5.72 | $2.51 | 9,600 |
| 2020-01-29 | $5.80 | $5.91 | $5.80 | $5.86 | $2.57 | 37,834 |
| 2020-01-28 | $5.79 | $5.90 | $5.68 | $5.80 | $2.55 | 26,112 |
| 2020-01-27 | $5.51 | $5.51 | $5.38 | $5.42 | $2.38 | 62,646 |
| 2020-01-24 | $5.50 | $5.50 | $5.40 | $5.50 | $2.42 | 26,142 |
| 2020-01-23 | $5.41 | $5.41 | $5.33 | $5.40 | $2.37 | 10,568 |
| 2020-01-22 | $5.20 | $5.33 | $5.20 | $5.25 | $2.31 | 51,672 |
| 2020-01-21 | $4.89 | $4.98 | $4.85 | $4.96 | $2.18 | 59,378 |
| 2020-01-17 | $4.68 | $4.68 | $4.57 | $4.68 | $2.06 | 4,814 |
| 2020-01-16 | $4.59 | $4.75 | $4.55 | $4.68 | $2.06 | 14,504 |
| 2020-01-15 | $4.58 | $4.63 | $4.53 | $4.53 | $1.99 | 35,206 |
| 2020-01-14 | $4.50 | $4.50 | $4.41 | $4.41 | $1.94 | 3,828 |
| 2020-01-13 | $4.47 | $4.64 | $4.45 | $4.55 | $2.00 | 33,848 |
| 2020-01-10 | $4.64 | $4.64 | $4.45 | $4.64 | $2.04 | 18,178 |
| 2020-01-09 | $4.35 | $4.61 | $4.35 | $4.40 | $1.93 | 12,204 |
| 2020-01-08 | $4.62 | $4.62 | $4.42 | $4.51 | $1.98 | 1,994 |
| 2020-01-07 | $4.51 | $4.59 | $4.51 | $4.59 | $2.02 | 2,640 |
| 2020-01-06 | $4.52 | $4.59 | $4.41 | $4.59 | $2.02 | 7,378 |
| 2020-01-03 | $4.48 | $4.50 | $4.43 | $4.50 | $1.98 | 5,054 |
| 2020-01-02 | $4.49 | $4.49 | $4.49 | $4.49 | $1.97 | 1,044 |
| 2019-12-31 | $4.57 | $4.57 | $4.57 | $4.57 | $2.01 | 214 |
| 2019-12-30 | $4.62 | $4.62 | $4.52 | $4.57 | $2.01 | 5,048 |
| 2019-12-27 | $4.52 | $4.62 | $4.52 | $4.52 | $1.99 | 4,482 |
| 2019-12-26 | $4.63 | $4.63 | $4.50 | $4.51 | $1.98 | 4,470 |
| 2019-12-24 | $4.61 | $4.71 | $4.61 | $4.71 | $2.07 | 2,824 |
| 2019-12-23 | $4.57 | $4.73 | $4.48 | $4.65 | $2.04 | 5,142 |
| 2019-12-20 | $4.65 | $4.65 | $4.52 | $4.59 | $2.01 | 13,492 |
| 2019-12-19 | $4.73 | $4.73 | $4.58 | $4.63 | $2.03 | 5,804 |
| 2019-12-18 | $4.60 | $4.63 | $4.50 | $4.50 | $1.98 | 19,892 |
| 2019-12-17 | $4.50 | $4.50 | $4.37 | $4.37 | $1.92 | 4,070 |
| 2019-12-16 | $4.36 | $4.36 | $4.21 | $4.35 | $1.91 | 22,422 |
| 2019-12-13 | $4.38 | $4.38 | $4.15 | $4.15 | $1.82 | 16,206 |
| 2019-12-12 | $4.25 | $4.39 | $4.15 | $4.39 | $1.93 | 9,720 |
| 2019-12-11 | $4.28 | $4.30 | $4.17 | $4.17 | $1.83 | 6,550 |
| 2019-12-10 | $4.22 | $4.30 | $4.14 | $4.18 | $1.84 | 47,760 |
| 2019-12-09 | $4.28 | $4.28 | $4.11 | $4.28 | $1.88 | 21,320 |
| 2019-12-06 | $4.33 | $4.33 | $4.12 | $4.29 | $1.88 | 16,466 |
| 2019-12-05 | $4.15 | $4.30 | $4.15 | $4.30 | $1.87 | 13,580 |
| 2019-12-04 | $4.21 | $4.29 | $4.21 | $4.22 | $1.84 | 3,888 |
| 2019-12-03 | $4.15 | $4.32 | $4.15 | $4.16 | $1.81 | 10,566 |
| 2019-12-02 | $4.49 | $4.49 | $4.41 | $4.49 | $1.96 | 11,106 |
| 2019-11-29 | $4.50 | $4.50 | $4.19 | $4.19 | $1.82 | 1,688 |
| 2019-11-27 | $4.29 | $4.50 | $4.29 | $4.40 | $1.92 | 3,698 |
| 2019-11-26 | $4.40 | $4.43 | $4.31 | $4.43 | $1.93 | 2,778 |
| 2019-11-25 | $4.30 | $4.50 | $4.19 | $4.50 | $1.96 | 13,800 |
| 2019-11-22 | $4.46 | $4.54 | $4.46 | $4.50 | $1.96 | 2,796 |
| 2019-11-21 | $4.38 | $4.50 | $4.38 | $4.50 | $1.96 | 14,976 |
| 2019-11-20 | $4.33 | $4.42 | $4.30 | $4.32 | $1.88 | 3,498 |
| 2019-11-19 | $4.46 | $4.46 | $4.32 | $4.37 | $1.90 | 14,080 |
| 2019-11-18 | $4.40 | $4.50 | $4.30 | $4.50 | $1.96 | 13,266 |
| 2019-11-15 | $4.42 | $4.44 | $4.35 | $4.41 | $1.92 | 13,306 |
| 2019-11-14 | $4.21 | $4.41 | $4.21 | $4.41 | $1.92 | 18,554 |
| 2019-11-13 | $4.23 | $4.34 | $4.17 | $4.17 | $1.82 | 21,824 |
| 2019-11-12 | $4.34 | $4.34 | $4.30 | $4.32 | $1.88 | 12,796 |
| 2019-11-11 | $4.14 | $4.35 | $4.14 | $4.25 | $1.85 | 22,776 |
| 2019-11-08 | $4.33 | $4.34 | $4.25 | $4.34 | $1.89 | 11,056 |
| 2019-11-07 | $4.16 | $4.35 | $4.16 | $4.30 | $1.87 | 38,506 |
| 2019-11-06 | $4.25 | $4.25 | $4.15 | $4.17 | $1.82 | 1,704 |
| 2019-11-05 | $4.45 | $4.45 | $4.26 | $4.26 | $1.86 | 9,590 |
| 2019-11-04 | $4.45 | $4.45 | $4.25 | $4.45 | $1.94 | 14,336 |
| 2019-11-01 | $4.24 | $4.32 | $4.24 | $4.32 | $1.88 | 3,090 |
| 2019-10-31 | $4.26 | $4.26 | $4.15 | $4.15 | $1.81 | 13,110 |
| 2019-10-30 | $4.25 | $4.30 | $4.18 | $4.30 | $1.87 | 12,194 |
| 2019-10-29 | $4.30 | $4.31 | $4.24 | $4.30 | $1.87 | 10,308 |
| 2019-10-28 | $4.17 | $4.40 | $4.16 | $4.40 | $1.92 | 7,480 |
| 2019-10-25 | $4.20 | $4.20 | $4.13 | $4.17 | $1.82 | 7,426 |
| 2019-10-24 | $4.22 | $4.22 | $4.08 | $4.13 | $1.80 | 14,716 |
| 2019-10-23 | $4.21 | $4.26 | $4.20 | $4.21 | $1.83 | 2,584 |
| 2019-10-22 | $4.25 | $4.27 | $4.18 | $4.27 | $1.86 | 9,168 |
| 2019-10-21 | $4.30 | $4.30 | $4.08 | $4.24 | $1.85 | 18,088 |
| 2019-10-18 | $4.14 | $4.25 | $4.14 | $4.24 | $1.85 | 27,782 |
| 2019-10-17 | $4.20 | $4.22 | $4.16 | $4.17 | $1.81 | 5,608 |
| 2019-10-16 | $4.27 | $4.27 | $4.16 | $4.16 | $1.81 | 4,154 |
| 2019-10-15 | $4.18 | $4.18 | $4.09 | $4.11 | $1.79 | 14,922 |
| 2019-10-14 | $4.15 | $4.24 | $4.15 | $4.22 | $1.84 | 11,806 |
| 2019-10-11 | $4.21 | $4.21 | $4.10 | $4.10 | $1.79 | 21,026 |
| 2019-10-10 | $4.30 | $4.31 | $4.10 | $4.21 | $1.83 | 15,092 |
| 2019-10-09 | $4.39 | $4.42 | $4.24 | $4.30 | $1.87 | 16,712 |
| 2019-10-08 | $4.65 | $4.65 | $4.25 | $4.36 | $1.90 | 77,164 |
| 2019-10-07 | $4.65 | $4.65 | $4.40 | $4.54 | $1.98 | 33,582 |
| 2019-10-04 | $4.52 | $4.59 | $4.45 | $4.59 | $2.00 | 38,436 |
| 2019-10-03 | $4.69 | $4.69 | $4.40 | $4.45 | $1.94 | 214,550 |
| 2019-10-02 | $4.72 | $4.72 | $4.40 | $4.60 | $2.00 | 141,600 |
| 2019-10-01 | $4.64 | $4.74 | $4.45 | $4.65 | $2.02 | 170,100 |
| 2019-09-30 | $4.74 | $4.74 | $4.35 | $4.69 | $2.04 | 32,994 |
| 2019-09-27 | $4.76 | $4.76 | $4.76 | $4.76 | $2.07 | 2,196 |
| 2019-09-26 | $4.56 | $4.56 | $4.56 | $4.56 | $1.99 | 608 |
| 2019-09-25 | $4.72 | $4.72 | $4.55 | $4.55 | $1.98 | 3,768 |
| 2019-09-24 | $4.58 | $4.70 | $4.58 | $4.70 | $2.05 | 1,420 |
| 2019-09-23 | $4.55 | $4.63 | $4.55 | $4.63 | $2.02 | 10,748 |
| 2019-09-20 | $4.70 | $4.74 | $4.58 | $4.67 | $2.03 | 4,914 |
| 2019-09-19 | $4.61 | $4.61 | $4.57 | $4.61 | $2.01 | 19,990 |
| 2019-09-18 | $4.65 | $4.85 | $4.58 | $4.85 | $2.11 | 11,512 |
| 2019-09-17 | $4.77 | $4.77 | $4.77 | $4.77 | $2.08 | 120 |
| 2019-09-16 | $4.77 | $4.77 | $4.77 | $4.77 | $2.08 | 2 |
| 2019-09-13 | $5.00 | $5.00 | $4.77 | $4.77 | $2.08 | 2,082 |
| 2019-09-12 | $4.64 | $4.72 | $4.64 | $4.72 | $2.06 | 4,162 |
| 2019-09-11 | $4.57 | $4.69 | $4.57 | $4.69 | $2.04 | 2,598 |
| 2019-09-10 | $4.62 | $4.62 | $4.57 | $4.57 | $1.99 | 816 |
| 2019-09-09 | $4.56 | $4.56 | $4.56 | $4.56 | $1.99 | 714 |
| 2019-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $2.03 | 1,318 |
| 2019-09-05 | $4.52 | $4.52 | $4.40 | $4.40 | $1.92 | 1,266 |
| 2019-09-04 | $4.63 | $4.63 | $4.40 | $4.55 | $1.98 | 5,062 |
| 2019-09-03 | $4.55 | $4.55 | $4.55 | $4.55 | $1.98 | 266 |
| 2019-08-30 | $4.57 | $4.91 | $4.22 | $4.22 | $1.84 | 4,506 |
| 2019-08-29 | $4.62 | $4.62 | $4.62 | $4.62 | $2.01 | 1,000 |
| 2019-08-28 | $4.43 | $4.43 | $4.33 | $4.35 | $1.89 | 5,704 |
| 2019-08-27 | $4.52 | $4.54 | $4.47 | $4.47 | $1.95 | 3,946 |
| 2019-08-26 | $4.45 | $4.56 | $4.39 | $4.56 | $1.99 | 21,518 |
| 2019-08-23 | $4.70 | $4.90 | $4.50 | $4.90 | $2.13 | 2,248 |
| 2019-08-22 | $4.47 | $4.47 | $4.47 | $4.47 | $1.95 | 256 |
| 2019-08-21 | $4.38 | $4.47 | $4.38 | $4.47 | $1.95 | 7,446 |
| 2019-08-20 | $4.40 | $4.48 | $4.35 | $4.48 | $1.95 | 5,694 |
| 2019-08-19 | $4.44 | $4.60 | $4.35 | $4.35 | $1.89 | 5,598 |
| 2019-08-16 | $4.48 | $4.51 | $4.48 | $4.51 | $1.96 | 1,926 |
| 2019-08-15 | $4.41 | $4.41 | $4.41 | $4.41 | $1.92 | 1,282 |
| 2019-08-14 | $4.35 | $4.35 | $4.35 | $4.35 | $1.89 | 940 |
| 2019-08-13 | $4.41 | $4.43 | $4.35 | $4.43 | $1.93 | 1,230 |
| 2019-08-12 | $4.41 | $4.41 | $4.27 | $4.27 | $1.86 | 5,046 |
| 2019-08-09 | $4.74 | $4.74 | $4.74 | $4.74 | $2.06 | 146 |
| 2019-08-08 | $4.74 | $4.74 | $4.56 | $4.74 | $2.06 | 3,224 |
| 2019-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $2.07 | 28 |
| 2019-08-06 | $4.54 | $4.75 | $4.54 | $4.75 | $2.07 | 1,698 |
| 2019-08-05 | $4.47 | $4.66 | $4.47 | $4.50 | $1.96 | 1,172 |
| 2019-08-02 | $4.40 | $4.40 | $4.37 | $4.39 | $1.91 | 1,512 |
| 2019-08-01 | $4.58 | $4.58 | $4.35 | $4.44 | $1.93 | 200 |
| 2019-07-31 | $4.44 | $4.44 | $4.44 | $4.44 | $1.93 | 2,956 |
| 2019-07-30 | $4.58 | $4.58 | $4.35 | $4.58 | $1.99 | 1,600 |
| 2019-07-29 | $4.58 | $4.58 | $4.35 | $4.58 | $1.99 | 1,514 |
| 2019-07-26 | $4.46 | $4.46 | $4.46 | $4.46 | $1.94 | 0 |
| 2019-07-25 | $4.55 | $4.55 | $4.46 | $4.46 | $1.94 | 2,030 |
| 2019-07-24 | $4.55 | $4.55 | $4.55 | $4.55 | $1.98 | 1,756 |
| 2019-07-23 | $4.65 | $4.65 | $4.65 | $4.65 | $2.03 | 956 |
| 2019-07-22 | $4.63 | $4.63 | $4.63 | $4.63 | $2.02 | 26 |
| 2019-07-19 | $4.63 | $4.63 | $4.63 | $4.63 | $2.02 | 230 |
| 2019-07-18 | $4.59 | $4.59 | $4.59 | $4.59 | $2.00 | 738 |
| 2019-07-17 | $4.71 | $4.71 | $4.71 | $4.71 | $2.05 | 250 |
| 2019-07-16 | $4.71 | $4.71 | $4.71 | $4.71 | $2.05 | 214 |
| 2019-07-15 | $4.71 | $4.71 | $4.63 | $4.71 | $2.05 | 894 |
| 2019-07-12 | $4.54 | $4.72 | $4.54 | $4.54 | $1.98 | 7,306 |
| 2019-07-11 | $4.63 | $4.72 | $4.58 | $4.58 | $1.99 | 3,154 |
| 2019-07-10 | $4.63 | $4.72 | $4.54 | $4.54 | $1.98 | 2,032 |
| 2019-07-09 | $4.64 | $4.64 | $4.64 | $4.64 | $2.02 | 318 |
| 2019-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $2.18 | 56 |
| 2019-07-05 | $4.67 | $5.00 | $4.54 | $5.00 | $2.18 | 2,818 |
| 2019-07-03 | $4.57 | $4.57 | $4.57 | $4.57 | $1.99 | 0 |
| 2019-07-02 | $4.66 | $4.69 | $4.57 | $4.57 | $1.99 | 3,296 |
| 2019-07-01 | $4.68 | $4.68 | $4.68 | $4.68 | $2.04 | 1,722 |
| 2019-06-28 | $4.79 | $4.79 | $4.79 | $4.79 | $2.07 | 694 |
| 2019-06-27 | $4.85 | $4.85 | $4.85 | $4.85 | $2.10 | 1,090 |
| 2019-06-26 | $4.89 | $4.89 | $4.89 | $4.89 | $2.12 | 22 |
| 2019-06-25 | $4.89 | $4.89 | $4.89 | $4.89 | $2.12 | 1,022 |
| 2019-06-24 | $4.92 | $4.92 | $4.92 | $4.92 | $2.13 | 450 |
| 2019-06-21 | $4.91 | $4.94 | $4.87 | $4.87 | $2.11 | 8,398 |
| 2019-06-20 | $4.89 | $4.89 | $4.89 | $4.89 | $2.12 | 834 |
| 2019-06-19 | $4.74 | $4.74 | $4.74 | $4.74 | $2.05 | 1,376 |
| 2019-06-18 | $4.71 | $4.71 | $4.71 | $4.71 | $2.04 | 802 |
| 2019-06-17 | $4.93 | $4.93 | $4.93 | $4.93 | $2.13 | 884 |
| 2019-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $2.12 | 218 |
| 2019-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $2.12 | 86 |
| 2019-06-12 | $4.90 | $4.90 | $4.90 | $4.90 | $2.12 | 2,484 |
| 2019-06-11 | $4.88 | $4.88 | $4.88 | $4.88 | $2.11 | 0 |
| 2019-06-10 | $4.88 | $4.88 | $4.88 | $4.88 | $2.11 | 978 |
| 2019-06-07 | $5.14 | $5.14 | $4.28 | $4.31 | $1.87 | 964 |
| 2019-06-06 | $4.71 | $4.71 | $4.71 | $4.71 | $2.04 | 94 |
| 2019-06-05 | $4.82 | $4.82 | $4.71 | $4.71 | $2.04 | 406 |
| 2019-06-04 | $4.95 | $4.95 | $4.95 | $4.95 | $2.14 | 1,660 |
| 2019-06-03 | $4.82 | $4.82 | $4.65 | $4.65 | $2.01 | 13,038 |
| 2019-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $2.08 | 92 |
| 2019-05-30 | $4.80 | $4.80 | $4.80 | $4.80 | $2.08 | 1,646 |
| 2019-05-29 | $4.72 | $4.94 | $4.72 | $4.94 | $2.14 | 2,222 |
| 2019-05-28 | $4.96 | $4.96 | $4.96 | $4.96 | $2.15 | 1,244 |
| 2019-05-24 | $4.96 | $4.96 | $4.96 | $4.96 | $2.15 | 48 |
| 2019-05-23 | $4.96 | $4.96 | $4.96 | $4.96 | $2.15 | 39,492 |
| 2019-05-22 | $4.89 | $5.05 | $4.89 | $5.05 | $2.19 | 7,624 |
| 2019-05-21 | $4.73 | $4.98 | $4.73 | $4.98 | $2.16 | 750,202 |
| 2019-05-20 | $4.68 | $4.98 | $4.68 | $4.98 | $2.16 | 460,680 |
| 2019-05-17 | $4.82 | $4.82 | $4.82 | $4.82 | $2.09 | 5,762 |
| 2019-05-16 | $4.80 | $4.80 | $4.73 | $4.80 | $2.08 | 46,806 |
| 2019-05-15 | $4.65 | $4.79 | $4.65 | $4.79 | $2.07 | 3,834 |
| 2019-05-14 | $4.53 | $4.53 | $4.53 | $4.53 | $1.96 | 0 |
| 2019-05-13 | $4.53 | $4.53 | $4.28 | $4.53 | $1.96 | 3,244 |
| 2019-05-10 | $4.62 | $4.62 | $4.62 | $4.62 | $2.00 | 0 |
| 2019-05-09 | $4.62 | $4.62 | $4.62 | $4.62 | $2.00 | 1,080 |
| 2019-05-08 | $4.67 | $4.67 | $4.67 | $4.67 | $2.02 | 0 |
| 2019-05-07 | $4.67 | $4.67 | $4.67 | $4.67 | $2.02 | 256 |
| 2019-05-06 | $4.85 | $4.85 | $4.85 | $4.85 | $2.10 | 724 |
| 2019-05-03 | $4.90 | $4.90 | $4.90 | $4.90 | $2.12 | 0 |
| 2019-05-02 | $4.90 | $4.90 | $4.90 | $4.90 | $2.12 | 2,600 |
| 2019-05-01 | $4.70 | $4.70 | $4.70 | $4.70 | $2.03 | 2,166 |
| 2019-04-30 | $4.70 | $4.70 | $4.70 | $4.70 | $2.03 | 400 |
| 2019-04-29 | $4.70 | $4.70 | $4.70 | $4.70 | $2.03 | 1,568 |
| 2019-04-26 | $4.61 | $4.66 | $4.61 | $4.66 | $2.02 | 1,362 |
| 2019-04-25 | $4.69 | $4.69 | $4.69 | $4.69 | $2.03 | 666 |
| 2019-04-24 | $4.70 | $4.70 | $4.70 | $4.70 | $2.03 | 436 |
| 2019-04-23 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 400 |
| 2019-04-22 | $4.44 | $4.44 | $4.44 | $4.44 | $1.92 | 2 |
| 2019-04-18 | $4.44 | $4.44 | $4.44 | $4.44 | $1.92 | 0 |
| 2019-04-17 | $4.44 | $4.44 | $4.44 | $4.44 | $1.92 | 208 |
| 2019-04-16 | $4.43 | $4.43 | $4.38 | $4.38 | $1.90 | 6,038 |
| 2019-04-15 | $4.44 | $4.44 | $4.44 | $4.44 | $1.92 | 0 |
| 2019-04-12 | $4.38 | $4.46 | $4.38 | $4.44 | $1.92 | 47,148 |
| 2019-04-11 | $4.33 | $4.33 | $4.33 | $4.33 | $1.87 | 810 |
| 2019-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $1.95 | 0 |
| 2019-04-09 | $4.22 | $4.51 | $4.22 | $4.50 | $1.95 | 7,800 |
| 2019-04-08 | $4.36 | $4.60 | $4.36 | $4.60 | $1.99 | 4,768 |
| 2019-04-05 | $4.58 | $4.58 | $4.58 | $4.58 | $1.98 | 0 |
| 2019-04-04 | $4.58 | $4.58 | $4.58 | $4.58 | $1.98 | 2,790 |
| 2019-04-03 | $4.56 | $4.56 | $4.56 | $4.56 | $1.97 | 602 |
| 2019-04-02 | $4.58 | $4.58 | $4.51 | $4.51 | $1.95 | 6,756 |
| 2019-04-01 | $4.50 | $4.55 | $4.50 | $4.55 | $1.97 | 400 |
| 2019-03-29 | $4.69 | $4.69 | $4.43 | $4.43 | $1.92 | 1,686 |
| 2019-03-28 | $4.49 | $4.49 | $4.49 | $4.49 | $1.94 | 0 |
| 2019-03-27 | $4.49 | $4.49 | $4.49 | $4.49 | $1.94 | 0 |
| 2019-03-26 | $4.49 | $4.49 | $4.49 | $4.49 | $1.94 | 0 |
| 2019-03-25 | $4.49 | $4.49 | $4.49 | $4.49 | $1.94 | 0 |
| 2019-03-22 | $4.49 | $4.49 | $4.49 | $4.49 | $1.94 | 0 |
| 2019-03-21 | $4.49 | $4.49 | $4.49 | $4.49 | $1.94 | 200 |
| 2019-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $1.82 | 71,000 |
| 2019-03-19 | $4.20 | $4.20 | $4.20 | $4.20 | $1.82 | 1,200 |
| 2019-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $1.80 | 0 |
| 2019-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $1.80 | 0 |
| 2019-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $1.80 | 1,428 |
| 2019-03-12 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 0 |
| 2019-03-11 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 0 |
| 2019-03-08 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 0 |
| 2019-03-07 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 0 |
| 2019-03-06 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 0 |
| 2019-03-05 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 0 |
| 2019-03-04 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 2,200 |
| 2019-03-01 | $4.17 | $4.17 | $4.17 | $4.17 | $1.80 | 2,400 |
| 2019-02-28 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 0 |
| 2019-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 0 |
| 2019-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 200 |
| 2019-02-25 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 2,000 |
| 2019-02-20 | $4.50 | $4.50 | $4.50 | $4.50 | $1.95 | 0 |
| 2019-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $1.95 | 1,060 |
| 2019-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $1.86 | 0 |
| 2019-02-14 | $4.30 | $4.30 | $4.30 | $4.30 | $1.86 | 0 |
| 2019-02-13 | $4.30 | $4.30 | $4.30 | $4.30 | $1.86 | 0 |
| 2019-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $1.86 | 0 |
| 2019-02-11 | $4.30 | $4.30 | $4.30 | $4.30 | $1.86 | 800 |
| 2019-02-08 | $4.40 | $4.40 | $4.40 | $4.40 | $1.90 | 0 |
| 2019-02-07 | $4.40 | $4.40 | $4.40 | $4.40 | $1.90 | 0 |
| 2019-02-06 | $4.40 | $4.40 | $4.40 | $4.40 | $1.90 | 600 |
| 2019-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $2.06 | 2 |
| 2019-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $2.06 | 200 |
| 2019-02-01 | $4.43 | $4.43 | $4.43 | $4.43 | $1.92 | 3,754 |
| 2019-01-31 | $4.30 | $4.30 | $4.30 | $4.30 | $1.86 | 3,068 |
| 2019-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 0 |
| 2019-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $1.99 | 1,600 |
| 2019-01-28 | $4.61 | $4.61 | $4.61 | $4.61 | $2.00 | 2,000 |
| 2019-01-25 | $4.84 | $4.84 | $4.84 | $4.84 | $2.09 | 0 |
| 2019-01-24 | $4.84 | $4.84 | $4.84 | $4.84 | $2.09 | 500 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $2.16 | 0 |
| 2019-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $2.16 | 2,000 |
| 2019-01-17 | $4.56 | $4.56 | $4.56 | $4.56 | $1.97 | 648 |
| 2019-01-16 | $4.81 | $4.81 | $4.81 | $4.81 | $2.08 | 0 |
| 2019-01-15 | $4.81 | $4.81 | $4.81 | $4.81 | $2.08 | 0 |
| 2019-01-14 | $4.81 | $4.81 | $4.81 | $4.81 | $2.08 | 0 |
| 2019-01-11 | $4.81 | $4.81 | $4.81 | $4.81 | $2.08 | 0 |
| 2019-01-10 | $4.81 | $4.81 | $4.81 | $4.81 | $2.08 | 0 |
| 2019-01-09 | $4.81 | $4.81 | $4.81 | $4.81 | $2.08 | 0 |
| 2019-01-08 | $4.81 | $4.81 | $4.81 | $4.81 | $2.06 | 0 |
| 2019-01-07 | $4.81 | $4.81 | $4.81 | $4.81 | $2.06 | 0 |
| 2019-01-04 | $4.81 | $4.81 | $4.81 | $4.81 | $2.06 | 0 |
| 2019-01-03 | $4.81 | $4.81 | $4.81 | $4.81 | $2.06 | 0 |
| 2019-01-02 | $4.81 | $4.81 | $4.81 | $4.81 | $2.06 | 400 |
| 2018-12-31 | $5.25 | $5.25 | $5.20 | $5.20 | $2.23 | 10,200 |
| 2018-12-28 | $5.24 | $5.24 | $5.24 | $5.24 | $2.25 | 40 |
| 2018-12-27 | $5.24 | $5.24 | $5.24 | $5.24 | $2.25 | 16 |
| 2018-12-26 | $5.28 | $5.30 | $5.00 | $5.24 | $2.25 | 15,404 |
| 2018-12-24 | $5.26 | $5.26 | $5.26 | $5.26 | $2.26 | 0 |
| 2018-12-21 | $5.26 | $5.26 | $5.26 | $5.26 | $2.26 | 0 |
| 2018-12-20 | $5.26 | $5.26 | $5.26 | $5.26 | $2.26 | 814 |
| 2018-12-19 | $5.36 | $5.36 | $5.36 | $5.36 | $2.30 | 6 |
| 2018-12-18 | $5.36 | $5.36 | $5.36 | $5.36 | $2.30 | 0 |
| 2018-12-17 | $5.34 | $5.36 | $5.34 | $5.36 | $2.30 | 624 |
| 2018-12-14 | $5.34 | $5.34 | $5.34 | $5.34 | $2.29 | 10,000 |
| 2018-12-13 | $5.33 | $5.33 | $5.33 | $5.33 | $2.29 | 200 |
| 2018-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $2.27 | 0 |
| 2018-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $2.27 | 40 |
| 2018-12-10 | $5.30 | $5.30 | $5.30 | $5.30 | $2.27 | 200 |
| 2018-12-07 | $5.56 | $5.56 | $5.56 | $5.56 | $2.39 | 400 |
| 2018-12-04 | $5.74 | $5.74 | $5.74 | $5.74 | $2.46 | 0 |
| 2018-12-03 | $5.74 | $5.74 | $5.74 | $5.74 | $2.46 | 0 |
| 2018-11-30 | $5.74 | $5.74 | $5.74 | $5.74 | $2.46 | 0 |
| 2018-11-29 | $5.74 | $5.90 | $5.74 | $5.74 | $2.46 | 4,332 |
| 2018-11-28 | $6.25 | $6.25 | $5.80 | $5.80 | $2.49 | 1,860 |
| 2018-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $2.57 | 300 |
| 2018-11-26 | $6.50 | $6.50 | $6.50 | $6.50 | $2.79 | 1,572 |
| 2018-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $2.25 | 20 |
| 2018-11-20 | $5.25 | $5.25 | $5.25 | $5.25 | $2.25 | 200 |
| 2018-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $2.25 | 7,928 |
| 2018-11-16 | $5.40 | $5.40 | $5.40 | $5.40 | $2.32 | 0 |
| 2018-11-15 | $5.40 | $5.40 | $5.40 | $5.40 | $2.32 | 400 |
| 2018-11-14 | $5.45 | $5.45 | $5.45 | $5.45 | $2.34 | 0 |
| 2018-11-13 | $5.45 | $5.45 | $5.45 | $5.45 | $2.34 | 0 |
| 2018-11-12 | $5.45 | $5.45 | $5.45 | $5.45 | $2.34 | 0 |
| 2018-11-09 | $5.45 | $5.45 | $5.45 | $5.45 | $2.34 | 3,026 |
| 2018-11-08 | $5.47 | $5.47 | $5.47 | $5.47 | $2.35 | 0 |
| 2018-11-07 | $5.47 | $5.47 | $5.47 | $5.47 | $2.35 | 1,600 |
| 2018-11-06 | $5.40 | $5.40 | $5.40 | $5.40 | $2.32 | 0 |
| 2018-11-05 | $5.47 | $5.47 | $5.40 | $5.40 | $2.32 | 16,378 |
| 2018-11-02 | $10.78 | $10.78 | $10.78 | $10.78 | $4.62 | 40 |
| 2018-11-01 | $11.00 | $11.00 | $10.55 | $10.78 | $4.62 | 6,426 |
| 2018-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 0 |
| 2018-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 0 |
| 2018-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 2,390 |
| 2018-10-26 | $10.99 | $10.99 | $10.99 | $10.99 | $4.71 | 2,000 |
| 2018-10-25 | $11.10 | $11.10 | $11.10 | $11.10 | $4.76 | 200 |
| 2018-10-24 | $10.51 | $11.00 | $10.51 | $11.00 | $4.72 | 400 |
| 2018-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | $4.61 | 2,400 |
| 2018-10-22 | $10.90 | $10.90 | $10.90 | $10.90 | $4.68 | 10 |
| 2018-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $4.68 | 2,600 |
| 2018-10-18 | $10.54 | $10.54 | $10.54 | $10.54 | $4.52 | 86 |
| 2018-10-17 | $10.54 | $10.54 | $10.54 | $10.54 | $4.52 | 0 |
| 2018-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $4.52 | 0 |
| 2018-10-15 | $10.00 | $10.54 | $10.00 | $10.54 | $4.52 | 800 |
| 2018-10-12 | $10.33 | $10.33 | $10.33 | $10.33 | $4.43 | 0 |
| 2018-10-11 | $10.33 | $10.33 | $10.33 | $10.33 | $4.43 | 2,000 |
| 2018-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $4.33 | 0 |
| 2018-10-09 | $10.10 | $10.10 | $10.10 | $10.10 | $4.33 | 16 |
| 2018-10-08 | $10.10 | $10.10 | $10.10 | $10.10 | $4.33 | 400 |
| 2018-10-05 | $10.32 | $10.32 | $10.32 | $10.32 | $4.43 | 0 |
| 2018-10-04 | $10.32 | $10.32 | $10.32 | $10.32 | $4.43 | 0 |
| 2018-10-03 | $10.32 | $10.32 | $10.32 | $10.32 | $4.43 | 100 |
| 2018-10-02 | $10.32 | $10.32 | $10.32 | $10.32 | $4.43 | 0 |
| 2018-10-01 | $10.32 | $10.32 | $10.32 | $10.32 | $4.43 | 0 |
| 2018-09-28 | $10.32 | $10.32 | $10.32 | $10.32 | $4.43 | 2,000 |
| 2018-09-27 | $10.25 | $10.51 | $10.25 | $10.51 | $4.51 | 3,574 |
| 2018-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $4.40 | 1,156 |
| 2018-09-25 | $10.36 | $10.47 | $10.25 | $10.47 | $4.49 | 1,574 |
| 2018-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $4.40 | 364 |
| 2018-09-21 | $10.57 | $10.57 | $10.57 | $10.57 | $4.53 | 0 |
| 2018-09-20 | $10.41 | $10.57 | $10.41 | $10.57 | $4.53 | 3,454 |
| 2018-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $4.53 | 1,430 |
| 2018-09-18 | $11.00 | $11.08 | $10.40 | $11.08 | $4.75 | 3,600 |
| 2018-09-17 | $10.59 | $10.59 | $10.40 | $10.40 | $4.46 | 1,654 |
| 2018-09-14 | $11.00 | $11.04 | $11.00 | $11.04 | $4.74 | 1,572 |
| 2018-09-13 | $11.01 | $11.01 | $11.01 | $11.01 | $4.72 | 20 |
| 2018-09-12 | $11.01 | $11.01 | $11.01 | $11.01 | $4.72 | 200 |
| 2018-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $4.65 | 86 |
| 2018-09-10 | $10.80 | $11.00 | $10.80 | $10.85 | $4.65 | 1,736 |
| 2018-09-07 | $10.83 | $10.83 | $10.80 | $10.83 | $4.65 | 2,868 |
| 2018-09-06 | $11.45 | $11.45 | $11.45 | $11.45 | $4.91 | 8,444 |
| 2018-09-05 | $10.98 | $11.20 | $10.90 | $10.90 | $4.68 | 7,084 |
| 2018-09-04 | $11.57 | $11.57 | $10.75 | $11.00 | $4.72 | 7,358 |
| 2018-08-31 | $11.35 | $11.35 | $11.00 | $11.27 | $4.83 | 26,852 |
| 2018-08-30 | $11.11 | $11.40 | $11.00 | $11.10 | $4.76 | 22,150 |
| 2018-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $4.72 | 0 |
| 2018-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $4.72 | 0 |
| 2018-08-27 | $11.10 | $11.10 | $11.00 | $11.00 | $4.72 | 1,200 |
| 2018-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 0 |
| 2018-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 0 |
| 2018-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 0 |
| 2018-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $4.50 | 1,000 |
| 2018-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $4.29 | 0 |
| 2018-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $4.29 | 0 |
| 2018-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $4.29 | 0 |
| 2018-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $4.29 | 2,800 |
| 2018-08-14 | $9.72 | $9.72 | $9.72 | $9.72 | $4.17 | 0 |
| 2018-08-13 | $9.72 | $9.72 | $9.72 | $9.72 | $4.17 | 1,400 |
| 2018-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $4.32 | 200 |
| 2018-08-09 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-08-08 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-08-07 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-08-06 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-08-03 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-08-02 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-08-01 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-07-31 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-07-30 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 0 |
| 2018-07-27 | $9.36 | $9.36 | $9.36 | $9.36 | $4.02 | 1,562 |
| 2018-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $4.34 | 200 |
| 2018-07-25 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 118 |
| 2018-07-24 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 0 |
| 2018-07-23 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 0 |
| 2018-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 0 |
| 2018-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 0 |
| 2018-07-18 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 128 |
| 2018-07-17 | $10.13 | $10.13 | $10.13 | $10.13 | $4.34 | 1,000 |
| 2018-07-16 | $9.10 | $9.10 | $9.10 | $9.10 | $3.90 | 0 |
| 2018-07-13 | $9.10 | $9.10 | $9.10 | $9.10 | $3.90 | 0 |
| 2018-07-12 | $9.10 | $9.10 | $9.10 | $9.10 | $3.90 | 0 |
| 2018-07-11 | $9.10 | $9.10 | $9.10 | $9.10 | $3.90 | 0 |
| 2018-07-10 | $9.10 | $9.10 | $9.10 | $9.10 | $3.90 | 0 |
| 2018-07-09 | $9.86 | $9.86 | $9.10 | $9.10 | $3.90 | 4,132 |
| 2018-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $5.15 | 0 |
| 2018-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $5.15 | 0 |
| 2018-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $5.15 | 0 |
| 2018-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $5.12 | 0 |
| 2018-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $5.12 | 400 |
| 2018-06-28 | $10.19 | $10.19 | $10.19 | $10.19 | $4.35 | 236 |
| 2018-06-27 | $10.19 | $10.19 | $10.19 | $10.19 | $4.35 | 2,400 |
| 2018-06-26 | $10.94 | $10.94 | $10.94 | $10.94 | $4.67 | 0 |
| 2018-06-25 | $10.94 | $10.94 | $10.94 | $10.94 | $4.67 | 0 |
| 2018-06-22 | $10.94 | $10.94 | $10.94 | $10.94 | $4.67 | 0 |
| 2018-06-21 | $10.94 | $10.94 | $10.94 | $10.94 | $4.67 | 44 |
| 2018-06-20 | $10.94 | $10.94 | $10.94 | $10.94 | $4.67 | 800 |
| 2018-06-19 | $10.89 | $10.89 | $10.89 | $10.89 | $4.65 | 0 |
| 2018-06-18 | $10.89 | $10.89 | $10.89 | $10.89 | $4.65 | 0 |
| 2018-06-15 | $10.89 | $10.89 | $10.89 | $10.89 | $4.65 | 0 |
| 2018-06-14 | $10.89 | $10.89 | $10.89 | $10.89 | $4.65 | 0 |
| 2018-06-13 | $10.92 | $10.92 | $10.89 | $10.89 | $4.65 | 3,532 |
| 2018-06-12 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-11 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-08 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-05 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-04 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-06-01 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-05-31 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-05-30 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 0 |
| 2018-05-29 | $10.04 | $10.04 | $10.04 | $10.04 | $4.29 | 1,000 |
| 2018-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-22 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-21 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-18 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-15 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-14 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-10 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-09 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 0 |
| 2018-05-08 | $9.73 | $9.73 | $9.73 | $9.73 | $4.15 | 200 |
| 2018-05-07 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 600 |
| 2018-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 2,000 |
| 2018-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-16 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 0 |
| 2018-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 1,000 |
| 2018-04-12 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 1,184 |
| 2018-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-10 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-09 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-06 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-05 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-04 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-03 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-04-02 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-03-29 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-03-28 | $9.65 | $9.65 | $9.65 | $9.65 | $4.12 | 0 |
| 2018-03-27 | $9.99 | $9.99 | $9.65 | $9.65 | $4.12 | 820 |
| 2018-03-26 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 0 |
| 2018-03-23 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 0 |
| 2018-03-22 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 0 |
| 2018-03-21 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 0 |
| 2018-03-20 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 0 |
| 2018-03-19 | $9.64 | $9.64 | $9.64 | $9.64 | $4.11 | 800 |
| 2018-03-16 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-15 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-14 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-13 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-12 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-09 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-08 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-07 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-05 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 0 |
| 2018-03-02 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 112 |
| 2018-03-01 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 112 |
| 2018-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 52 |
| 2018-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $4.54 | 400 |
| 2018-02-26 | $10.08 | $10.08 | $9.42 | $9.42 | $4.02 | 1,420 |
| 2018-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 750 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 9,404 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 0 |
| 2018-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $3.84 | 6,200 |
| 2018-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $4.16 | 200 |
| 2018-01-29 | $9.25 | $9.25 | $9.25 | $9.25 | $3.95 | 0 |
| 2018-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $3.95 | 0 |
| 2018-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $3.95 | 0 |
| 2018-01-24 | $9.25 | $9.25 | $9.25 | $9.25 | $3.95 | 0 |
| 2018-01-23 | $9.25 | $9.25 | $9.25 | $9.25 | $3.95 | 0 |
| 2018-01-22 | $9.25 | $9.25 | $9.25 | $9.25 | $3.95 | 400 |
| 2018-01-19 | $8.76 | $8.76 | $8.76 | $8.76 | $3.74 | 1,070 |
| 2018-01-18 | $9.07 | $9.07 | $9.07 | $9.07 | $3.87 | 1,070 |
| 2018-01-17 | $9.07 | $9.07 | $9.07 | $9.07 | $3.87 | 0 |
| 2018-01-16 | $9.07 | $9.07 | $9.07 | $9.07 | $3.87 | 200 |
| 2018-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $3.71 | 208 |
| 2018-01-11 | $8.45 | $8.45 | $8.45 | $8.45 | $3.61 | 1,824 |
| 2018-01-10 | $8.98 | $8.98 | $8.98 | $8.98 | $3.83 | 0 |
| 2018-01-09 | $8.98 | $8.98 | $8.98 | $8.98 | $3.80 | 600 |
| 2018-01-08 | $9.20 | $9.20 | $9.20 | $9.20 | $3.89 | 0 |
| 2018-01-05 | $9.20 | $9.20 | $9.20 | $9.20 | $3.89 | 8 |
| 2018-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $3.89 | 1,000 |
| 2018-01-03 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 0 |
| 2018-01-02 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 0 |
| 2017-12-29 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 0 |
| 2017-12-28 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 0 |
| 2017-12-27 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 20 |
| 2017-12-26 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 0 |
| 2017-12-22 | $7.36 | $7.36 | $7.36 | $7.36 | $3.12 | 200 |
| 2017-12-21 | $7.35 | $7.35 | $7.35 | $7.35 | $3.11 | 0 |
| 2017-12-20 | $7.35 | $7.35 | $7.35 | $7.35 | $3.11 | 400 |
| 2017-12-19 | $6.54 | $6.54 | $6.54 | $6.54 | $2.77 | 0 |
| 2017-12-18 | $6.54 | $6.54 | $6.54 | $6.54 | $2.77 | 0 |
| 2017-12-15 | $6.54 | $6.54 | $6.54 | $6.54 | $2.77 | 102 |
| 2017-12-14 | $6.54 | $6.54 | $6.54 | $6.54 | $2.77 | 4,800 |
| 2017-12-13 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-12 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 102 |
| 2017-12-11 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-08 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-07 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-06 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-05 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-04 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-12-01 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-30 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-29 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-28 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-27 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-24 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-22 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-21 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-20 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-17 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-16 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 6 |
| 2017-11-15 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-14 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-13 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-10 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 0 |
| 2017-11-09 | $6.27 | $6.27 | $6.27 | $6.27 | $2.65 | 200 |
| 2017-11-08 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-11-07 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-11-06 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 12 |
| 2017-11-03 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-11-02 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-11-01 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-31 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-30 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-27 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-26 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-25 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-24 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-23 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-20 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-19 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-18 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-17 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 0 |
| 2017-10-16 | $5.73 | $5.73 | $5.73 | $5.73 | $2.43 | 400 |
| 2017-10-13 | $4.93 | $4.93 | $4.93 | $4.93 | $2.09 | 0 |
| 2017-10-12 | $4.93 | $4.93 | $4.93 | $4.93 | $2.09 | 0 |
| 2017-10-11 | $4.93 | $4.93 | $4.93 | $4.93 | $2.09 | 0 |
| 2017-10-10 | $4.93 | $4.93 | $4.93 | $4.93 | $2.09 | 0 |
| 2017-10-09 | $4.93 | $4.93 | $4.93 | $4.93 | $2.09 | 800 |
| 2017-10-06 | $4.97 | $4.97 | $4.97 | $4.97 | $2.10 | 0 |
| 2017-10-05 | $4.97 | $4.97 | $4.97 | $4.97 | $2.10 | 400 |
| 2017-10-04 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-10-03 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-10-02 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-29 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-28 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-27 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-26 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-25 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-22 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-21 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-20 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-19 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-18 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-15 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-14 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-13 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-12 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-11 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 2 |
| 2017-09-08 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-07 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-06 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-05 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-09-01 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-31 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-30 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-29 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-28 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-25 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-24 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-23 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-22 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-21 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-18 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-17 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-16 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-15 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-14 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-11 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-10 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-09 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-08 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-07 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-04 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-03 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-02 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-08-01 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-31 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-28 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-27 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-26 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-25 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-24 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-21 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-20 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-19 | $5.38 | $5.38 | $5.38 | $5.38 | $2.28 | 0 |
| 2017-07-18 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-17 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-14 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-13 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-12 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-11 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-10 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-07 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-06 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-05 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-07-03 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-06-30 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-06-29 | $5.38 | $5.38 | $5.38 | $5.38 | $2.25 | 0 |
| 2017-06-28 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-27 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-26 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-23 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-22 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-21 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 74 |
| 2017-06-20 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-19 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-16 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-15 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-14 | $5.38 | $5.38 | $5.38 | $5.38 | $2.23 | 0 |
| 2017-06-13 | $5.35 | $5.38 | $5.35 | $5.38 | $2.23 | 2,330 |
| 2017-06-12 | $5.09 | $5.09 | $5.09 | $5.09 | $2.12 | 0 |
| 2017-06-09 | $5.10 | $5.10 | $5.09 | $5.09 | $2.12 | 2,400 |
| 2017-06-08 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 0 |
| 2017-06-07 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 0 |
| 2017-06-06 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 0 |
| 2017-06-05 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 0 |
| 2017-06-02 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 0 |
| 2017-06-01 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 0 |
| 2017-05-31 | $4.62 | $4.62 | $4.62 | $4.62 | $1.92 | 600 |
| 2017-05-30 | $5.02 | $5.02 | $5.02 | $5.02 | $2.09 | 0 |
| 2017-05-26 | $5.02 | $5.02 | $5.02 | $5.02 | $2.09 | 0 |
| 2017-05-25 | $5.02 | $5.02 | $5.02 | $5.02 | $2.09 | 112 |
| 2017-05-24 | $5.41 | $5.41 | $5.02 | $5.02 | $2.09 | 1,200 |
| 2017-05-23 | $4.71 | $4.71 | $4.71 | $4.71 | $1.96 | 0 |
| 2017-05-22 | $4.71 | $4.71 | $4.71 | $4.71 | $1.96 | 0 |
| 2017-05-19 | $4.71 | $4.71 | $4.71 | $4.71 | $1.96 | 0 |
| 2017-05-18 | $4.71 | $4.71 | $4.71 | $4.71 | $1.96 | 0 |
| 2017-05-17 | $4.71 | $4.71 | $4.71 | $4.71 | $1.96 | 0 |
| 2017-05-16 | $4.71 | $4.71 | $4.71 | $4.71 | $1.96 | 2,000 |
| 2017-05-15 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-12 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 1,200 |
| 2017-05-11 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-10 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-09 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-08 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-05 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-04 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-03 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-02 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-05-01 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-28 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-27 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-26 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-25 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-24 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-21 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 20 |
| 2017-04-20 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-19 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-18 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-17 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 32 |
| 2017-04-13 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-12 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-11 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-10 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-07 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-06 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-05 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-04 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-04-03 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-31 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-30 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-29 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-28 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-27 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-24 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-23 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-22 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-21 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-20 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-17 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-16 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-15 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-14 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-13 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-10 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-09 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-08 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-07 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-06 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-03 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-02 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-03-01 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-28 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-27 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-24 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 12 |
| 2017-02-23 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-22 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 3,838 |
| 2017-02-21 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-17 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 1,200 |
| 2017-02-16 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-15 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-14 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 0 |
| 2017-02-13 | $4.72 | $4.72 | $4.72 | $4.72 | $1.96 | 4,000 |
| 2017-02-10 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-09 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-08 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-07 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-06 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-03 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-02 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-02-01 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-01-31 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-01-30 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-01-27 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-01-26 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $2.03 | 0 |
| 2017-01-24 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-23 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-20 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-19 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-18 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-17 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-13 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-12 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-11 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-10 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-09 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 0 |
| 2017-01-06 | $4.88 | $4.88 | $4.88 | $4.88 | $2.00 | 212 |
| 2017-01-05 | $4.65 | $4.65 | $4.65 | $4.65 | $1.90 | 0 |
| 2017-01-04 | $4.65 | $4.65 | $4.65 | $4.65 | $1.88 | 910 |
| 2017-01-03 | $4.84 | $4.84 | $4.84 | $4.84 | $1.95 | 0 |
| 2016-12-30 | $4.84 | $4.84 | $4.84 | $4.84 | $1.95 | 0 |
| 2016-12-29 | $4.84 | $4.84 | $4.84 | $4.84 | $1.95 | 324 |
| 2016-12-28 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 0 |
| 2016-12-27 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 0 |
| 2016-12-23 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 0 |
| 2016-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 0 |
| 2016-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 0 |
| 2016-12-20 | $4.57 | $4.57 | $4.45 | $4.45 | $1.79 | 4,800 |
| 2016-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $1.77 | 0 |
| 2016-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $1.77 | 0 |
| 2016-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $1.77 | 0 |
| 2016-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $1.77 | 0 |
| 2016-12-13 | $4.36 | $4.40 | $4.36 | $4.40 | $1.77 | 1,900 |
| 2016-12-12 | $4.36 | $4.36 | $4.36 | $4.36 | $1.76 | 1,584 |
| 2016-12-09 | $4.59 | $4.59 | $4.59 | $4.59 | $1.85 | 0 |
| 2016-12-08 | $4.59 | $4.59 | $4.59 | $4.59 | $1.85 | 1,678 |
| 2016-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $1.79 | 0 |
| 2016-12-06 | $4.43 | $4.43 | $4.43 | $4.43 | $1.79 | 0 |
| 2016-12-05 | $4.43 | $4.43 | $4.43 | $4.43 | $1.79 | 356 |
| 2016-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 712 |
| 2016-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 26 |
| 2016-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $2.02 | 0 |
| 2016-10-19 | $4.99 | $5.00 | $4.99 | $5.00 | $2.02 | 3,952 |
| 2016-10-18 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-17 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-14 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-13 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-12 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-11 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-10 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 1,458 |
| 2016-10-07 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-06 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-05 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-04 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-10-03 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 0 |
| 2016-09-30 | $5.18 | $5.18 | $5.18 | $5.18 | $2.09 | 1,458 |
| 2016-09-29 | $4.77 | $4.77 | $4.77 | $4.77 | $1.92 | 0 |
| 2016-09-28 | $4.77 | $4.77 | $4.77 | $4.77 | $1.92 | 0 |
| 2016-09-27 | $4.77 | $4.77 | $4.77 | $4.77 | $1.92 | 1,540 |
| 2016-09-26 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-23 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-22 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-21 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-20 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-19 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-16 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-15 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-14 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-13 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-12 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-09 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-08 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-07 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 0 |
| 2016-09-06 | $4.52 | $4.52 | $4.52 | $4.52 | $1.82 | 200 |
| 2016-09-02 | $4.28 | $4.28 | $4.28 | $4.28 | $1.73 | 0 |
| 2016-09-01 | $4.28 | $4.28 | $4.28 | $4.28 | $1.73 | 200 |
| 2016-08-31 | $4.46 | $4.46 | $4.46 | $4.46 | $1.80 | 1,270 |
| 2016-08-30 | $4.46 | $4.46 | $4.46 | $4.46 | $1.80 | 0 |
| 2016-08-29 | $4.09 | $4.46 | $4.09 | $4.46 | $1.80 | 6,650 |
| 2016-08-26 | $4.41 | $4.46 | $4.41 | $4.46 | $1.80 | 1,720 |
| 2016-08-25 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 0 |
| 2016-08-24 | $4.45 | $4.45 | $4.45 | $4.45 | $1.79 | 2,850 |
| 2016-08-23 | $4.56 | $4.56 | $4.56 | $4.56 | $1.84 | 0 |
| 2016-08-22 | $4.56 | $4.56 | $4.56 | $4.56 | $1.84 | 0 |
| 2016-08-19 | $4.56 | $4.56 | $4.56 | $4.56 | $1.84 | 0 |
| 2016-08-18 | $4.56 | $4.56 | $4.56 | $4.56 | $1.84 | 0 |
| 2016-08-17 | $4.45 | $4.56 | $4.45 | $4.56 | $1.84 | 2,000 |
| 2016-08-16 | $4.60 | $4.75 | $4.60 | $4.75 | $1.92 | 1,312 |
| 2016-08-15 | $4.86 | $4.86 | $4.86 | $4.86 | $1.96 | 0 |
| 2016-08-12 | $4.86 | $4.86 | $4.86 | $4.86 | $1.96 | 3,312 |
| 2016-08-11 | $4.64 | $4.64 | $4.64 | $4.64 | $1.87 | 286 |
| 2016-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $1.94 | 1,106 |
| 2016-08-09 | $4.76 | $4.76 | $4.76 | $4.76 | $1.92 | 0 |
| 2016-08-08 | $4.76 | $4.76 | $4.76 | $4.76 | $1.92 | 400 |
| 2016-08-05 | $4.78 | $4.78 | $4.78 | $4.78 | $1.93 | 2,896 |
| 2016-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-08-03 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-08-02 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-08-01 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-29 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-25 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $1.96 | 0 |
| 2016-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-18 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-11 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-07 | $4.85 | $4.85 | $4.85 | $4.85 | $1.93 | 0 |
| 2016-07-06 | $4.65 | $4.85 | $4.65 | $4.85 | $1.93 | 2,000 |
| 2016-07-05 | $4.90 | $4.90 | $4.90 | $4.90 | $1.95 | 2,000 |
| 2016-07-01 | $4.55 | $4.55 | $4.55 | $4.55 | $1.81 | 0 |
| 2016-06-30 | $4.55 | $4.55 | $4.55 | $4.55 | $1.81 | 0 |
| 2016-06-29 | $4.55 | $4.55 | $4.55 | $4.55 | $1.81 | 0 |
| 2016-06-28 | $4.55 | $4.55 | $4.55 | $4.55 | $1.81 | 0 |
| 2016-06-27 | $4.55 | $4.55 | $4.55 | $4.55 | $1.79 | 0 |
| 2016-06-24 | $4.55 | $4.55 | $4.55 | $4.55 | $1.79 | 0 |
| 2016-06-23 | $4.55 | $4.55 | $4.55 | $4.55 | $1.79 | 784 |
| 2016-06-22 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-21 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-20 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-17 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-16 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-15 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-14 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-13 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-10 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-09 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-08 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-07 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-06 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-03 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-02 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-06-01 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-31 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-27 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-26 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-25 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-24 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-23 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-20 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-19 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-18 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-17 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-16 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 0 |
| 2016-05-13 | $4.92 | $4.92 | $4.92 | $4.92 | $1.94 | 210 |
| 2016-05-12 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-11 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-10 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-09 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-06 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-05 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-04 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-03 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-05-02 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-29 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-28 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-27 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-26 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-25 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-22 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-21 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-20 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-19 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-18 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 0 |
| 2016-04-15 | $5.51 | $5.51 | $5.51 | $5.51 | $2.17 | 3,718 |
| 2016-04-14 | $5.02 | $5.02 | $5.02 | $5.02 | $1.98 | 0 |
| 2016-04-13 | $5.02 | $5.02 | $5.02 | $5.02 | $1.98 | 0 |
| 2016-04-12 | $5.02 | $5.02 | $5.02 | $5.02 | $1.98 | 0 |
| 2016-04-11 | $5.02 | $5.02 | $5.02 | $5.02 | $1.98 | 0 |
| 2016-04-08 | $5.02 | $5.02 | $5.02 | $5.02 | $1.98 | 0 |
| 2016-04-07 | $5.02 | $5.02 | $5.02 | $5.02 | $1.98 | 250 |
| 2016-04-06 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-04-05 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-04-04 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-04-01 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-31 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 2 |
| 2016-03-30 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-29 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-28 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 888 |
| 2016-03-24 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-23 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-22 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-21 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-18 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-17 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-16 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-15 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-14 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-11 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-10 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-09 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-08 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-07 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-04 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-03 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-02 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-03-01 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-02-29 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-02-26 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-02-25 | $5.94 | $5.94 | $5.94 | $5.94 | $2.34 | 0 |
| 2016-02-24 | $5.61 | $5.94 | $5.61 | $5.94 | $2.34 | 6,300 |
| 2016-02-23 | $5.44 | $5.44 | $5.44 | $5.44 | $2.14 | 0 |
| 2016-02-22 | $5.48 | $5.48 | $5.44 | $5.44 | $2.14 | 14,000 |
| 2016-02-19 | $4.94 | $4.94 | $4.94 | $4.94 | $1.95 | 0 |
| 2016-02-18 | $4.94 | $4.94 | $4.94 | $4.94 | $1.95 | 0 |
| 2016-02-17 | $4.94 | $4.94 | $4.94 | $4.94 | $1.95 | 0 |
| 2016-02-16 | $4.94 | $4.94 | $4.94 | $4.94 | $1.95 | 1,000 |
| 2016-02-12 | $5.30 | $5.30 | $5.30 | $5.30 | $2.09 | 0 |
| 2016-02-11 | $5.30 | $5.34 | $5.30 | $5.30 | $2.09 | 6,600 |
| 2016-02-10 | $5.07 | $5.07 | $5.02 | $5.02 | $1.98 | 1,600 |
| 2016-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $1.87 | 0 |
| 2016-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $1.87 | 0 |
| 2016-02-05 | $5.16 | $5.16 | $4.50 | $4.75 | $1.87 | 17,518 |
| 2016-02-04 | $5.34 | $5.34 | $5.34 | $5.34 | $2.10 | 0 |
| 2016-02-03 | $5.34 | $5.34 | $5.34 | $5.34 | $1.05 | 0 |
| 2016-02-02 | $5.34 | $5.34 | $5.34 | $5.34 | $1.05 | 44 |
| 2016-02-01 | $5.34 | $5.34 | $5.34 | $5.34 | $1.05 | 0 |
| 2016-01-29 | $5.34 | $5.34 | $5.34 | $5.34 | $1.05 | 800 |
| 2016-01-28 | $5.57 | $5.57 | $5.57 | $5.57 | $1.10 | 400 |
| 2016-01-27 | $5.88 | $5.88 | $5.88 | $5.88 | $1.16 | 2,000 |
| 2016-01-26 | $7.21 | $7.21 | $7.21 | $7.21 | $1.42 | 0 |
| 2016-01-25 | $7.21 | $7.21 | $7.21 | $7.21 | $1.42 | 2,000 |
| 2016-01-22 | $6.55 | $7.21 | $6.55 | $7.21 | $1.42 | 15,464 |
| 2016-01-21 | $6.44 | $6.60 | $6.44 | $6.60 | $1.30 | 19,100 |
| 2016-01-20 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 0 |
| 2016-01-19 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 244 |
| 2016-01-15 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 0 |
| 2016-01-14 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 24 |
| 2016-01-13 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 0 |
| 2016-01-12 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 0 |
| 2016-01-11 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 200 |
| 2016-01-08 | $12.85 | $12.85 | $12.85 | $12.85 | $2.53 | 0 |
| 2016-01-07 | $12.85 | $12.85 | $12.85 | $12.85 | $2.50 | 224 |
| 2016-01-06 | $12.85 | $12.85 | $12.85 | $12.85 | $2.50 | 1,600 |
| 2016-01-05 | $13.05 | $13.10 | $13.05 | $13.10 | $2.55 | 2,400 |
| 2016-01-04 | $13.10 | $13.10 | $13.10 | $13.10 | $2.55 | 0 |
| 2015-12-31 | $13.10 | $13.10 | $13.10 | $13.10 | $2.55 | 3,720 |
| 2015-12-30 | $13.25 | $13.25 | $13.25 | $13.25 | $2.58 | 1,720 |
| 2015-12-29 | $13.21 | $13.21 | $13.21 | $13.21 | $2.57 | 0 |
| 2015-12-28 | $13.21 | $13.21 | $13.21 | $13.21 | $2.57 | 0 |
| 2015-12-24 | $13.21 | $13.21 | $13.21 | $13.21 | $2.57 | 0 |
| 2015-12-23 | $13.21 | $13.21 | $13.21 | $13.21 | $2.57 | 0 |
| 2015-12-22 | $13.21 | $13.21 | $13.21 | $13.21 | $2.57 | 3,980 |
| 2015-12-21 | $11.14 | $11.14 | $11.14 | $11.14 | $2.17 | 0 |
| 2015-12-18 | $11.14 | $11.14 | $11.14 | $11.14 | $2.17 | 0 |
| 2015-12-17 | $11.14 | $11.14 | $11.14 | $11.14 | $2.17 | 52 |
| 2015-12-16 | $10.99 | $11.14 | $10.99 | $11.14 | $2.17 | 4,456 |
| 2015-12-15 | $9.78 | $9.78 | $9.78 | $9.78 | $1.90 | 80 |
| 2015-12-14 | $10.45 | $10.45 | $9.78 | $9.78 | $1.90 | 3,684 |
| 2015-12-11 | $10.30 | $10.30 | $10.30 | $10.30 | $2.00 | 0 |
| 2015-12-10 | $10.30 | $10.30 | $10.30 | $10.30 | $2.00 | 0 |
| 2015-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $2.00 | 400 |
| 2015-12-08 | $10.65 | $10.65 | $10.65 | $10.65 | $2.07 | 0 |
| 2015-12-07 | $10.65 | $10.65 | $10.65 | $10.65 | $2.07 | 1,864 |
| 2015-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $1.88 | 200 |
| 2015-12-03 | $9.67 | $9.67 | $9.67 | $9.67 | $1.88 | 1,184 |
| 2015-12-02 | $9.34 | $9.34 | $9.34 | $9.34 | $1.82 | 0 |
| 2015-12-01 | $9.34 | $9.34 | $9.34 | $9.34 | $1.82 | 0 |
| 2015-11-30 | $9.34 | $9.34 | $9.34 | $9.34 | $1.82 | 0 |
| 2015-11-27 | $9.34 | $9.34 | $9.34 | $9.34 | $1.82 | 0 |
| 2015-11-25 | $9.34 | $9.34 | $9.34 | $9.34 | $1.82 | 384 |
| 2015-11-24 | $9.34 | $9.34 | $9.34 | $9.34 | $1.82 | 400 |
| 2015-11-23 | $9.53 | $9.53 | $9.53 | $9.53 | $1.85 | 400 |
| 2015-11-20 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 768 |
| 2015-11-19 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-18 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 456 |
| 2015-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 456 |
| 2015-11-16 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-13 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-11 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-10 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-06 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 228 |
| 2015-11-05 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 0 |
| 2015-11-04 | $9.01 | $9.01 | $9.01 | $9.01 | $1.75 | 856 |
| 2015-11-03 | $9.26 | $9.26 | $9.26 | $9.26 | $1.80 | 0 |
| 2015-11-02 | $9.26 | $9.26 | $9.26 | $9.26 | $1.80 | 400 |
| 2015-10-30 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-29 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-28 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-27 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 428 |
| 2015-10-26 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-23 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-22 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-21 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 140 |
| 2015-10-20 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-19 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 752 |
| 2015-10-16 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-15 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 376 |
| 2015-10-14 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-13 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-12 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-09 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-08 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-07 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-06 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-05 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-02 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-10-01 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-30 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-29 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-28 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-25 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-24 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-23 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 372 |
| 2015-09-22 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-21 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 0 |
| 2015-09-18 | $7.41 | $7.41 | $7.41 | $7.41 | $1.44 | 1,432 |
| 2015-09-17 | $7.43 | $7.43 | $7.43 | $7.43 | $1.45 | 0 |
| 2015-09-16 | $7.43 | $7.43 | $7.43 | $7.43 | $1.45 | 0 |
| 2015-09-15 | $7.43 | $7.43 | $7.43 | $7.43 | $1.45 | 2,012 |
| 2015-09-14 | $7.82 | $7.82 | $7.82 | $7.82 | $1.52 | 0 |
| 2015-09-11 | $7.82 | $7.82 | $7.82 | $7.82 | $1.52 | 852 |
| 2015-09-10 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-09-09 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-09-08 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-09-04 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-09-03 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-09-02 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-09-01 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 0 |
| 2015-08-31 | $7.58 | $7.90 | $7.58 | $7.90 | $1.54 | 4,196 |
| 2015-08-28 | $7.87 | $7.87 | $7.87 | $7.87 | $1.53 | 3,308 |
| 2015-08-27 | $7.80 | $7.80 | $7.80 | $7.80 | $1.52 | 0 |
| 2015-08-26 | $7.80 | $7.80 | $7.80 | $7.80 | $1.52 | 0 |
| 2015-08-25 | $7.80 | $7.80 | $7.80 | $7.80 | $1.52 | 0 |
| 2015-08-24 | $7.80 | $7.80 | $7.80 | $7.80 | $1.52 | 4,368 |
| 2015-08-21 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-20 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-19 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-18 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-17 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-14 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 368 |
| 2015-08-13 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-12 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-11 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-10 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 64 |
| 2015-08-07 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-06 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-05 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-04 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-08-03 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 744 |
| 2015-07-31 | $8.33 | $8.33 | $8.33 | $8.33 | $1.62 | 744 |
| 2015-07-30 | $8.33 | $8.33 | $8.33 | $8.33 | $1.62 | 0 |
| 2015-07-29 | $8.33 | $8.33 | $8.33 | $8.33 | $1.62 | 400 |
| 2015-07-28 | $8.16 | $8.16 | $8.16 | $8.16 | $1.59 | 400 |
| 2015-07-27 | $8.22 | $8.22 | $8.22 | $8.22 | $1.60 | 12 |
| 2015-07-24 | $8.22 | $8.22 | $8.22 | $8.22 | $1.60 | 0 |
| 2015-07-23 | $8.22 | $8.22 | $8.22 | $8.22 | $1.60 | 492 |
| 2015-07-22 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-07-21 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-07-20 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 0 |
| 2015-07-17 | $7.79 | $7.79 | $7.79 | $7.79 | $1.52 | 944 |
| 2015-07-16 | $8.08 | $8.08 | $8.08 | $8.08 | $1.57 | 492 |
| 2015-07-15 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 344 |
| 2015-07-14 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-13 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-10 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-09 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-08 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-07 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-06 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
| 2015-07-02 | $7.18 | $7.18 | $7.18 | $7.18 | $1.40 | 0 |
Top Glove Corporation Bhd (TGLVY) News Headlines
Recent Top Glove Corporation Bhd (TGLVY) News
Similar Companies to Top Glove Corporation Bhd (TGLVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |