Green Organic Dutchman Holdings Ltd (TGODF) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Green Organic Dutchman Holdings Ltd - Daily Information
Click for more stock information on Green Organic Dutchman Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Green Organic Dutchman Holdings Ltd (TGODF)
Green Organic Dutchman
Invest in Green Organic Dutchman Holdings Ltd (TGODF)
Historical Stock Data for Green Organic Dutchman Holdings Ltd (TGODF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,452 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,776 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,690 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,841 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,922 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,740 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,598 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,592 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,675 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,044 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,704 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,691 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,327 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,903 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,092 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,190 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,117 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,719 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,060 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,990 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,651 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,685 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,021 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,603 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,719 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,570 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,602 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,574 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,432 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,684 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,939 |
| 2024-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,913 |
| 2024-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,265 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080 |
| 2024-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,660 |
| 2024-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,205 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,793 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,531 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,694 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,063 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,851 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,815 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,653 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,456 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,059 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,888 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,848 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,001 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,502 |
| 2024-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,923 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,593 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,287 |
| 2024-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,744 |
| 2024-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,994 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,142 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,333 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,269 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
| 2024-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,752 |
| 2024-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,036 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,395 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,961 |
| 2024-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,893 |
| 2024-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,310 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,001 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,992 |
| 2024-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,988 |
| 2024-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,598 |
| 2024-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,315 |
| 2024-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,308 |
| 2024-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,821 |
| 2024-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,480 |
| 2024-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,712 |
| 2024-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,850 |
| 2024-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,434 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,740 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,161 |
| 2024-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,163 |
| 2024-07-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,356 |
| 2024-07-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,766 |
| 2024-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,396 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2024-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,719 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,219 |
| 2024-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,757 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,795 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,808 |
| 2024-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,302 |
| 2024-07-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 11,843 |
| 2024-07-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 105,929 |
| 2024-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,712 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,714 |
| 2024-07-09 | $0.02 | $0.03 | $0.00 | $0.02 | $0.02 | 32,209 |
| 2024-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,828 |
| 2024-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,076 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,742 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,733 |
| 2024-06-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 9,256 |
| 2024-06-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 8,520 |
| 2024-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,258 |
| 2024-06-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,154 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,635 |
| 2024-06-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 312,168 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,773 |
| 2024-06-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,286 |
| 2024-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 69,476 |
| 2024-06-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 337,677 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,052 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,492 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,327 |
| 2024-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,558 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,538 |
| 2024-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,820 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,779 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,936 |
| 2024-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,419 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,883 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,170 |
| 2024-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,635 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,356 |
| 2024-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,018 |
| 2024-05-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 63,276 |
| 2024-05-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 31,704 |
| 2024-05-20 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 81,845 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,845 |
| 2024-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,742 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,485 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,148 |
| 2024-05-13 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 240,666 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,723 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,696 |
| 2024-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,243 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,761 |
| 2024-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,757 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,104 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 194,631 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,938 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,581 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,130 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,279 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,891,652 |
| 2024-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,587,822 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,242 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,435 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,403 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,562 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,939 |
| 2024-04-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 49,697 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,336 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,653 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,650 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,946 |
| 2024-04-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 15,307 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,307 |
| 2024-04-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 318,588 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,151 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,151 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,002 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,396 |
| 2024-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 509,746 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,042 |
| 2024-03-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 37,796 |
| 2024-03-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 399,254 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,277 |
| 2024-03-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 406,712 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,879 |
| 2024-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 120,563 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,637 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,533 |
| 2024-03-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 201,678 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,385 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,385 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,941 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,306 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,149 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 422,189 |
| 2024-03-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 337,174 |
| 2024-03-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 593,722 |
| 2024-02-29 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 6,012,631 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,596 |
| 2024-02-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59,604 |
| 2024-02-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 67,027 |
| 2024-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,565 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,101 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,246 |
| 2024-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,530 |
| 2024-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,951 |
| 2024-02-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,962 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,178 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,662 |
| 2024-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 110,030 |
| 2024-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,921 |
| 2024-02-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 163,519 |
| 2024-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 265,719 |
| 2024-02-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 184,195 |
| 2024-02-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,940 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 257,758 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,460 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,545 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,129 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,216 |
| 2024-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,773 |
| 2024-01-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,772 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,872 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,146 |
| 2024-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 159,273 |
| 2024-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,726 |
| 2024-01-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 20,516 |
| 2024-01-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 77,101 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,393 |
| 2024-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,022 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 144,937 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,864 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,480 |
| 2024-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,634 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,031 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,179 |
| 2024-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,294 |
| 2024-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,494 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 335,581 |
| 2023-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,594 |
| 2023-12-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 115,621 |
| 2023-12-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 131,309 |
| 2023-12-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 66,767 |
| 2023-12-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 81,599 |
| 2023-12-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 16,272 |
| 2023-12-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 48,144 |
| 2023-12-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 42,351 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,358 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 183,511 |
| 2023-12-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 66,113 |
| 2023-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,701 |
| 2023-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,752 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,566 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,725 |
| 2023-12-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,919 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,535 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 61,482 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 45,442 |
| 2023-11-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 121,634 |
| 2023-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 59,642 |
| 2023-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,622 |
| 2023-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,850 |
| 2023-11-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,176 |
| 2023-11-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,392 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,031 |
| 2023-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,192 |
| 2023-11-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,441 |
| 2023-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,152 |
| 2023-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,329 |
| 2023-11-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 392,705 |
| 2023-11-13 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 65,184 |
| 2023-11-10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 233,602 |
| 2023-11-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,845 |
| 2023-11-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 15,244 |
| 2023-11-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 52,915 |
| 2023-11-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,799 |
| 2023-11-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 19,748 |
| 2023-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,879 |
| 2023-11-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,012 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,777 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,250 |
| 2023-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,485 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,637 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,520 |
| 2023-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,803 |
| 2023-10-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,153 |
| 2023-10-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 98,600 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,504 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,179 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,542 |
| 2023-10-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,048 |
| 2023-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 8,931 |
| 2023-10-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,811 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,020 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,751 |
| 2023-10-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,965 |
| 2023-10-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,341 |
| 2023-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,893 |
| 2023-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,343 |
| 2023-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 219,289 |
| 2023-10-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,360 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,688 |
| 2023-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,805 |
| 2023-09-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 42,232 |
| 2023-09-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,363 |
| 2023-09-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 59,811 |
| 2023-09-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,272 |
| 2023-09-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 103,002 |
| 2023-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,865 |
| 2023-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,134 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,304 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,904 |
| 2023-09-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,053 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,312 |
| 2023-09-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 151,564 |
| 2023-09-11 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 327,939 |
| 2023-09-08 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 422,415 |
| 2023-09-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 427,386 |
| 2023-09-06 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 517,248 |
| 2023-09-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 156,954 |
| 2023-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,841 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,319 |
| 2023-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 75,300 |
| 2023-08-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 223,153 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,236 |
| 2023-08-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 211,196 |
| 2023-08-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 58,755 |
| 2023-08-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 42,653 |
| 2023-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,747 |
| 2023-08-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 24,898 |
| 2023-08-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 45,081 |
| 2023-08-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 8,561 |
| 2023-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,863 |
| 2023-08-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,989 |
| 2023-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,658 |
| 2023-08-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,976 |
| 2023-08-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 40,059 |
| 2023-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,459 |
| 2023-08-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,276 |
| 2023-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,103 |
| 2023-08-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,994 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,724 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,458 |
| 2023-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,705 |
| 2023-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 85,790 |
| 2023-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,119 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,246 |
| 2023-07-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 90,010 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,129 |
| 2023-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,831 |
| 2023-07-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 90,526 |
| 2023-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,302 |
| 2023-07-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 44,207 |
| 2023-07-18 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 49,543 |
| 2023-07-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 57,908 |
| 2023-07-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 254,662 |
| 2023-07-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 234,667 |
| 2023-07-12 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 64,420 |
| 2023-07-11 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 65,597 |
| 2023-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,345 |
| 2023-07-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,544 |
| 2023-07-06 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 14,761 |
| 2023-07-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 31,881 |
| 2023-07-03 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 40,973 |
| 2023-06-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 160,262 |
| 2023-06-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 109,446 |
| 2023-06-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 48,524 |
| 2023-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,305 |
| 2023-06-26 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 54,083 |
| 2023-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,072 |
| 2023-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,169 |
| 2023-06-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,187 |
| 2023-06-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 144,930 |
| 2023-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,345 |
| 2023-06-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,898 |
| 2023-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,460 |
| 2023-06-13 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 161,295 |
| 2023-06-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,555 |
| 2023-06-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,322 |
| 2023-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,477 |
| 2023-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,420 |
| 2023-06-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,117 |
| 2023-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,538 |
| 2023-06-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 46,177 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,279 |
| 2023-05-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 85,526 |
| 2023-05-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 34,222 |
| 2023-05-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,910 |
| 2023-05-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 30,031 |
| 2023-05-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,340 |
| 2023-05-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 104,439 |
| 2023-05-22 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 28,332 |
| 2023-05-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 95,382 |
| 2023-05-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,535 |
| 2023-05-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 119,127 |
| 2023-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,858 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,891 |
| 2023-05-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,361 |
| 2023-05-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,276 |
| 2023-05-10 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 39,385 |
| 2023-05-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 22,708 |
| 2023-05-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 215,861 |
| 2023-05-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 13,229 |
| 2023-05-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,648 |
| 2023-05-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 11,975 |
| 2023-05-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 121,706 |
| 2023-05-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 80,792 |
| 2023-04-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,778 |
| 2023-04-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,947 |
| 2023-04-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 51,795 |
| 2023-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,779 |
| 2023-04-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,768 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,693 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,645 |
| 2023-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,884 |
| 2023-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,144 |
| 2023-04-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,575 |
| 2023-04-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,792 |
| 2023-04-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 15,760 |
| 2023-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,331 |
| 2023-04-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,141 |
| 2023-04-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 30,753 |
| 2023-04-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,558 |
| 2023-04-05 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 50,247 |
| 2023-04-04 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 34,360 |
| 2023-04-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 42,863 |
| 2023-03-31 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 34,558 |
| 2023-03-30 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 94,801 |
| 2023-03-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,154 |
| 2023-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,509 |
| 2023-03-27 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 39,435 |
| 2023-03-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 66,150 |
| 2023-03-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 90,395 |
| 2023-03-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 81,249 |
| 2023-03-21 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 44,024 |
| 2023-03-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 46,034 |
| 2023-03-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 22,115 |
| 2023-03-16 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 13,259 |
| 2023-03-15 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 10,922 |
| 2023-03-14 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 56,971 |
| 2023-03-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 40,569 |
| 2023-03-10 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 40,589 |
| 2023-03-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 41,656 |
| 2023-03-08 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 50,300 |
| 2023-03-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 39,296 |
| 2023-03-06 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 73,545 |
| 2023-03-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 27,352 |
| 2023-03-02 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 14,887 |
| 2023-03-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 193,868 |
| 2023-02-28 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 44,160 |
| 2023-02-27 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 81,456 |
| 2023-02-24 | $0.27 | $1.00 | $0.27 | $0.35 | $0.35 | 81,672 |
| 2023-02-23 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 10,934 |
| 2023-02-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 268,334 |
| 2023-02-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 96,339 |
| 2023-02-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 44,718 |
| 2023-02-16 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 15,237 |
| 2023-02-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,361 |
| 2023-02-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,715 |
| 2023-02-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,947 |
| 2023-02-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,719 |
| 2023-02-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 47,807 |
| 2023-02-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,878 |
| 2023-02-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 173,610 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 81,049 |
| 2023-02-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 26,041 |
| 2023-02-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,584 |
| 2023-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,637 |
| 2023-01-31 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 74,624 |
| 2023-01-30 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 34,770 |
| 2023-01-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 72,816 |
| 2023-01-26 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 251,873 |
| 2023-01-25 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 199,126 |
| 2023-01-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,942 |
| 2023-01-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,303 |
| 2023-01-20 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 58,593 |
| 2023-01-19 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 22,938 |
| 2023-01-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 30,503 |
| 2023-01-17 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 47,541 |
| 2023-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,781 |
| 2023-01-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 21,932 |
| 2023-01-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 43,932 |
| 2023-01-10 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 36,798 |
| 2023-01-09 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 43,470 |
| 2023-01-06 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 21,411 |
| 2023-01-05 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 127,589 |
| 2023-01-04 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 27,841 |
| 2023-01-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 44,947 |
| 2022-12-30 | $0.18 | $0.29 | $0.18 | $0.26 | $0.26 | 296,653 |
| 2022-12-29 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 164,093 |
| 2022-12-28 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 182,301 |
| 2022-12-27 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 207,861 |
| 2022-12-23 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 171,367 |
| 2022-12-22 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 103,045 |
| 2022-12-21 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 66,495 |
| 2022-12-20 | $0.24 | $0.30 | $0.23 | $0.24 | $0.24 | 175,978 |
| 2022-12-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 64,876 |
| 2022-12-16 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 204,520 |
| 2022-12-15 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 70,755 |
| 2022-12-14 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 20,881 |
| 2022-12-13 | $0.32 | $0.44 | $0.32 | $0.39 | $0.39 | 62,338 |
| 2022-12-12 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 40,758 |
| 2022-12-09 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 49,271 |
| 2022-12-08 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 96,298 |
| 2022-12-07 | $0.45 | $0.47 | $0.39 | $0.45 | $0.45 | 62,406 |
| 2022-12-06 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 22,173 |
| 2022-12-05 | $0.41 | $0.52 | $0.41 | $0.48 | $0.48 | 65,116 |
| 2022-12-02 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 61,336 |
| 2022-12-01 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 56,849 |
| 2022-11-30 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 59,583 |
| 2022-11-29 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 32,104 |
| 2022-11-28 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 83,850 |
| 2022-11-25 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 22,114 |
| 2022-11-23 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 28,919 |
| 2022-11-22 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 17,597 |
| 2022-11-21 | $0.52 | $0.54 | $0.47 | $0.51 | $0.51 | 22,852 |
| 2022-11-18 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 41,359 |
| 2022-11-17 | $0.44 | $0.54 | $0.44 | $0.51 | $0.51 | 18,660 |
| 2022-11-16 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 28,124 |
| 2022-11-15 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 82,668 |
| 2022-11-14 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 68,534 |
| 2022-11-11 | $0.49 | $0.62 | $0.49 | $0.49 | $0.49 | 91,429 |
| 2022-11-10 | $0.57 | $0.66 | $0.57 | $0.58 | $0.58 | 156,719 |
| 2022-11-09 | $0.62 | $0.70 | $0.55 | $0.60 | $0.60 | 189,423 |
| 2022-11-08 | $0.68 | $0.74 | $0.50 | $0.58 | $0.58 | 70,101 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 39,148 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 966,323 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,203,073 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,052,085 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 456,757 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 567,037 |
| 2022-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 370,514 |
| 2022-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 615,559 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,190 |
| 2022-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 610,570 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 398,514 |
| 2022-10-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 430,795 |
| 2022-10-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,682,821 |
| 2022-10-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 4,236,780 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,764 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,862 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 451,890 |
| 2022-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 135,673 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,874 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 316,115 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 509,714 |
| 2022-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 560,147 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 286,408 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,615 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,408 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,386 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,244 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,124 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,428 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,218 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 490,389 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 304,408 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,420 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 234,723 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,103 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,734 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 543,168 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,265 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,107 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 431,834 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,414 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 724,076 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 371,584 |
| 2022-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,682,854 |
| 2022-09-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,013,092 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,458,913 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,876 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 255,874 |
| 2022-08-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 289,468 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 413,477 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 814,721 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,079 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 248,622 |
| 2022-08-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 178,272 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,168 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,990 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,327 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,466 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,966 |
| 2022-08-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 156,101 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 260,059 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,943 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,670 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,375 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,268 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,231 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,823 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,978 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,072 |
| 2022-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 319,115 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,240 |
| 2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,481 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,874 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,088 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 164,312 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,265 |
| 2022-07-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 126,985 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 465,710 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,409 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,175 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,811 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 662,496 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,701 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,541 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,096 |
| 2022-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,956 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,079 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258,521 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 612,319 |
| 2022-07-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 209,291 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,889 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,345 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 233,513 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 292,498 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,420 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 469,740 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,084 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 531,126 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 487,558 |
| 2022-06-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 414,958 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 409,904 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 699,360 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 554,622 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,374 |
| 2022-06-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 330,281 |
| 2022-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 479,626 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,619 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 420,605 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 224,402 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,942,808 |
| 2022-06-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 325,202 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 298,777 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 336,529 |
| 2022-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 419,621 |
| 2022-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 394,597 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 245,377 |
| 2022-05-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 353,758 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 497,430 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,435 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,077 |
| 2022-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,460 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,173 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,420 |
| 2022-05-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 546,572 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,483 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 367,083 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 382,936 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177,565 |
| 2022-05-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 280,701 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 737,730 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257,543 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,000 |
| 2022-04-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 387,239 |
| 2022-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 358,800 |
| 2022-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 233,968 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 323,138 |
| 2022-04-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 323,138 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 654,971 |
| 2022-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 416,870 |
| 2022-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,260 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 235,609 |
| 2022-04-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 411,796 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 197,713 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,592 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 203,226 |
| 2022-04-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 145,963 |
| 2022-04-08 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 95,293 |
| 2022-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 726,319 |
| 2022-04-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 566,178 |
| 2022-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 471,996 |
| 2022-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 471,996 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 873,360 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 261,193 |
| 2022-03-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 670,848 |
| 2022-03-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 557,170 |
| 2022-03-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 733,578 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,114,510 |
| 2022-03-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 712,233 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 518,142 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,367 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 458,320 |
| 2022-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 458,320 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,436 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,449 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,142 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,412 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 322,561 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475,866 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 282,651 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,688 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512,876 |
| 2022-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 361,254 |
| 2022-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,428 |
| 2022-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,131 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,089,346 |
| 2022-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 453,084 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 628,876 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 734,792 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,247 |
| 2022-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 641,688 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 641,688 |
| 2022-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 352,972 |
| 2022-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 901,668 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 353,219 |
| 2022-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,592 |
| 2022-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 514,845 |
| 2022-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 508,599 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 244,881 |
| 2022-02-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,153,144 |
| 2022-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 355,142 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 362,909 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 456,932 |
| 2022-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 444,648 |
| 2022-02-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,400,676 |
| 2022-01-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 529,797 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,852 |
| 2022-01-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 200,874 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,145,451 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 246,946 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,625,383 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 926,553 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 495,286 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 339,480 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 339,480 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 487,062 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 693,186 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 393,736 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 488,772 |
| 2022-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 463,454 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 728,767 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 259,070 |
| 2022-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 368,065 |
| 2022-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,307,056 |
| 2022-01-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,095,575 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,161,292 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,161,292 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400,992 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,241,279 |
| 2021-12-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,114,064 |
| 2021-12-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 724,182 |
| 2021-12-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,207,318 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 697,229 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 453,411 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 378,693 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,052,957 |
| 2021-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 406,928 |
| 2021-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 387,687 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 325,511 |
| 2021-12-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 457,797 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 399,581 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 499,408 |
| 2021-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 392,381 |
| 2021-12-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,291,873 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,642,941 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 662,854 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 736,400 |
| 2021-11-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,241,558 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,220,226 |
| 2021-11-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,809,012 |
| 2021-11-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,630,202 |
| 2021-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,011,991 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,535,652 |
| 2021-11-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,914,980 |
| 2021-11-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 661,585 |
| 2021-11-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 891,629 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 738,082 |
| 2021-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 369,721 |
| 2021-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,237,014 |
| 2021-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 381,412 |
| 2021-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 531,118 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 313,773 |
| 2021-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 780,522 |
| 2021-11-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 508,471 |
| 2021-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,123,359 |
| 2021-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,233,205 |
| 2021-11-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 756,233 |
| 2021-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 756,233 |
| 2021-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 987,510 |
| 2021-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,333,107 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 259,437 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 463,798 |
| 2021-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 298,656 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,129,066 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 219,244 |
| 2021-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 479,609 |
| 2021-10-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 498,580 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 367,352 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 303,427 |
| 2021-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 415,895 |
| 2021-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 197,128 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258,735 |
| 2021-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 201,918 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 481,123 |
| 2021-10-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 334,747 |
| 2021-10-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 356,850 |
| 2021-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 193,343 |
| 2021-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 461,727 |
| 2021-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 246,702 |
| 2021-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 513,593 |
| 2021-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 280,129 |
| 2021-09-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 646,189 |
| 2021-09-27 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,115,243 |
| 2021-09-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,061,615 |
| 2021-09-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,146,780 |
| 2021-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 576,355 |
| 2021-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 799,401 |
| 2021-09-20 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,343,982 |
| 2021-09-17 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 1,253,922 |
| 2021-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 530,236 |
| 2021-09-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 602,444 |
| 2021-09-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 863,959 |
| 2021-09-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,300,329 |
| 2021-09-10 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 4,817,352 |
| 2021-09-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,900,553 |
| 2021-09-08 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 4,306,741 |
| 2021-09-07 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 2,280,657 |
| 2021-09-03 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 2,134,618 |
| 2021-09-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 638,647 |
| 2021-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 290,003 |
| 2021-08-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 744,911 |
| 2021-08-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 640,224 |
| 2021-08-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 331,416 |
| 2021-08-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 724,955 |
| 2021-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 402,512 |
| 2021-08-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 220,770 |
| 2021-08-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 190,027 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 491,764 |
| 2021-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 353,255 |
| 2021-08-18 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 574,163 |
| 2021-08-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 646,401 |
| 2021-08-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 1,535,242 |
| 2021-08-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 3,015,325 |
| 2021-08-12 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 599,468 |
| 2021-08-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 504,967 |
| 2021-08-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 198,947 |
| 2021-08-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 164,752 |
| 2021-08-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 195,519 |
| 2021-08-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 363,408 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 151,771 |
| 2021-08-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 232,914 |
| 2021-08-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 53,982 |
| 2021-07-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 59,541 |
| 2021-07-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 448,425 |
| 2021-07-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 691,568 |
| 2021-07-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 465,855 |
| 2021-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 185,189 |
| 2021-07-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 267,082 |
| 2021-07-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 113,833 |
| 2021-07-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 256,666 |
| 2021-07-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 501,961 |
| 2021-07-19 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 525,243 |
| 2021-07-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 241,973 |
| 2021-07-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 786,851 |
| 2021-07-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 570,031 |
| 2021-07-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 336,662 |
| 2021-07-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 176,276 |
| 2021-07-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 315,706 |
| 2021-07-08 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 423,462 |
| 2021-07-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 432,685 |
| 2021-07-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 397,450 |
| 2021-07-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 479,710 |
| 2021-07-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 401,757 |
| 2021-06-30 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 421,625 |
| 2021-06-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 233,311 |
| 2021-06-28 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 422,548 |
| 2021-06-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 561,712 |
| 2021-06-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,163,342 |
| 2021-06-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 389,570 |
| 2021-06-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 332,863 |
| 2021-06-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 211,093 |
| 2021-06-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 231,037 |
| 2021-06-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 281,086 |
| 2021-06-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 593,974 |
| 2021-06-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 593,974 |
| 2021-06-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 406,072 |
| 2021-06-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 2,651,650 |
| 2021-06-10 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 2,282,723 |
| 2021-06-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 628,443 |
| 2021-06-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 315,140 |
| 2021-06-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 741,770 |
| 2021-06-04 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,167,157 |
| 2021-06-03 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 1,010,947 |
| 2021-06-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 1,374,848 |
| 2021-06-01 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 1,352,267 |
| 2021-05-28 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 2,929,777 |
| 2021-05-27 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 1,969,384 |
| 2021-05-26 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 2,688,428 |
| 2021-05-25 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 1,236,687 |
| 2021-05-24 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 587,280 |
| 2021-05-21 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 1,839,860 |
| 2021-05-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 391,555 |
| 2021-05-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 274,864 |
| 2021-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 347,886 |
| 2021-05-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 498,834 |
| 2021-05-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,715,055 |
| 2021-05-13 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 1,352,438 |
| 2021-05-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 726,558 |
| 2021-05-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 579,705 |
| 2021-05-10 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 921,155 |
| 2021-05-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 2,318,920 |
| 2021-05-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 756,929 |
| 2021-05-05 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 497,150 |
| 2021-05-04 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 402,711 |
| 2021-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 413,161 |
| 2021-04-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 471,914 |
| 2021-04-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,357,002 |
| 2021-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 173,473 |
| 2021-04-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 378,323 |
| 2021-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 327,957 |
| 2021-04-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 225,616 |
| 2021-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 407,384 |
| 2021-04-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 240,438 |
| 2021-04-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 499,920 |
| 2021-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 471,232 |
| 2021-04-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 691,053 |
| 2021-04-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 453,043 |
| 2021-04-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 537,826 |
| 2021-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 640,880 |
| 2021-04-12 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 494,645 |
| 2021-04-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,105,053 |
| 2021-04-08 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 873,660 |
| 2021-04-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 440,808 |
| 2021-04-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 255,553 |
| 2021-04-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 393,145 |
| 2021-04-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 521,921 |
| 2021-03-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 566,665 |
| 2021-03-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,242,794 |
| 2021-03-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 571,512 |
| 2021-03-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 594,115 |
| 2021-03-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 944,377 |
| 2021-03-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 920,850 |
| 2021-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,296,516 |
| 2021-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 791,583 |
| 2021-03-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 556,880 |
| 2021-03-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 772,682 |
| 2021-03-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,863,072 |
| 2021-03-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,859,969 |
| 2021-03-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,705,265 |
| 2021-03-12 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 3,014,451 |
| 2021-03-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,473,850 |
| 2021-03-10 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,704,153 |
| 2021-03-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,070,710 |
| 2021-03-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,349,980 |
| 2021-03-05 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 2,039,021 |
| 2021-03-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,385,589 |
| 2021-03-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,241,067 |
| 2021-03-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,530,598 |
| 2021-03-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,784,321 |
| 2021-02-26 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 2,431,263 |
| 2021-02-25 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 2,062,299 |
| 2021-02-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 2,062,299 |
| 2021-02-23 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 5,744,408 |
| 2021-02-22 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 3,172,530 |
| 2021-02-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,172,530 |
| 2021-02-18 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 3,121,269 |
| 2021-02-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,121,269 |
| 2021-02-16 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 6,117,952 |
| 2021-02-12 | $0.36 | $0.38 | $0.30 | $0.31 | $0.31 | 6,731,362 |
| 2021-02-11 | $0.47 | $0.49 | $0.36 | $0.37 | $0.37 | 13,769,148 |
| 2021-02-10 | $0.53 | $0.53 | $0.37 | $0.44 | $0.44 | 11,385,518 |
| 2021-02-09 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 11,385,518 |
| 2021-02-08 | $0.30 | $0.39 | $0.29 | $0.37 | $0.37 | 7,913,997 |
| 2021-02-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,367,820 |
| 2021-02-04 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 2,208,217 |
| 2021-02-03 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 4,629,408 |
| 2021-02-02 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,765,147 |
| 2021-02-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,549,714 |
| 2021-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,516,256 |
| 2021-01-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,598,720 |
| 2021-01-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,404,583 |
| 2021-01-26 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 2,111,174 |
| 2021-01-25 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 2,225,571 |
| 2021-01-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,367,362 |
| 2021-01-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,416,025 |
| 2021-01-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,432,466 |
| 2021-01-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,270,317 |
| 2021-01-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,270,317 |
| 2021-01-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 6,326,143 |
| 2021-01-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 2,485,770 |
| 2021-01-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,026,364 |
| 2021-01-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 978,046 |
| 2021-01-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,105,911 |
| 2021-01-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,774,194 |
| 2021-01-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 3,759,851 |
| 2021-01-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,816,844 |
| 2021-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,148,495 |
| 2020-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,679,177 |
| 2020-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 952,162 |
| 2020-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,488,843 |
| 2020-12-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,361,835 |
| 2020-12-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 709,772 |
| 2020-12-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,785,598 |
| 2020-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,763,825 |
| 2020-12-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,228,922 |
| 2020-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 710,483 |
| 2020-12-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,435,930 |
| 2020-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,237,867 |
| 2020-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,150,859 |
| 2020-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,917,135 |
| 2020-12-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,211,377 |
| 2020-12-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,136,212 |
| 2020-12-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,049,291 |
| 2020-12-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,875,036 |
| 2020-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,101,161 |
| 2020-12-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,674,060 |
| 2020-12-03 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,332,051 |
| 2020-12-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 778,416 |
| 2020-12-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,210,192 |
| 2020-11-30 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 3,086,774 |
| 2020-11-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,011,889 |
| 2020-11-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,016,045 |
| 2020-11-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,504,620 |
| 2020-11-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 442,951 |
| 2020-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 479,876 |
| 2020-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 596,088 |
| 2020-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 742,546 |
| 2020-11-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 727,652 |
| 2020-11-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,306,386 |
| 2020-11-13 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 1,436,377 |
| 2020-11-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,088,362 |
| 2020-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,326,695 |
| 2020-11-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,839,680 |
| 2020-11-09 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 2,421,574 |
| 2020-11-06 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 4,860,719 |
| 2020-11-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,642,191 |
| 2020-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 655,324 |
| 2020-11-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 488,720 |
| 2020-11-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,397,287 |
| 2020-10-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 359,524 |
| 2020-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 620,081 |
| 2020-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 863,729 |
| 2020-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 216,063 |
| 2020-10-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,455,834 |
| 2020-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 662,965 |
| 2020-10-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 830,113 |
| 2020-10-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,929,039 |
| 2020-10-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,141,918 |
| 2020-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 863,249 |
| 2020-10-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 347,918 |
| 2020-10-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 911,271 |
| 2020-10-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 641,520 |
| 2020-10-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 202,798 |
| 2020-10-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 961,564 |
| 2020-10-09 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 1,025,315 |
| 2020-10-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 445,875 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140,107 |
| 2020-10-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 430,262 |
| 2020-10-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 637,994 |
| 2020-10-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 366,831 |
| 2020-10-01 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 890,185 |
| 2020-09-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 250,494 |
| 2020-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 703,504 |
| 2020-09-28 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 1,808,442 |
| 2020-09-25 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 1,063,980 |
| 2020-09-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 526,734 |
| 2020-09-23 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 757,564 |
| 2020-09-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 177,006 |
| 2020-09-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 299,242 |
| 2020-09-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 387,165 |
| 2020-09-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 581,218 |
| 2020-09-16 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 688,218 |
| 2020-09-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 287,596 |
| 2020-09-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 285,094 |
| 2020-09-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 262,626 |
| 2020-09-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,056,009 |
| 2020-09-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 550,975 |
| 2020-09-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 383,275 |
| 2020-09-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 399,604 |
| 2020-09-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 671,332 |
| 2020-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 494,127 |
| 2020-09-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 669,898 |
| 2020-08-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 386,081 |
| 2020-08-28 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 899,772 |
| 2020-08-27 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,075,880 |
| 2020-08-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 556,349 |
| 2020-08-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 262,202 |
| 2020-08-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 755,202 |
| 2020-08-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 863,219 |
| 2020-08-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 389,868 |
| 2020-08-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 292,398 |
| 2020-08-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 544,989 |
| 2020-08-17 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 738,900 |
| 2020-08-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,151,687 |
| 2020-08-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,145,034 |
| 2020-08-12 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 919,975 |
| 2020-08-11 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 1,166,770 |
| 2020-08-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,061,048 |
| 2020-08-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 529,268 |
| 2020-08-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 370,037 |
| 2020-08-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 715,089 |
| 2020-08-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 707,390 |
| 2020-08-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 224,644 |
| 2020-07-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 354,128 |
| 2020-07-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 283,928 |
| 2020-07-29 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,296,727 |
| 2020-07-28 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 1,769,942 |
| 2020-07-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 388,545 |
| 2020-07-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 393,698 |
| 2020-07-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 526,228 |
| 2020-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 329,212 |
| 2020-07-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 286,065 |
| 2020-07-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 657,068 |
| 2020-07-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,082,800 |
| 2020-07-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 228,700 |
| 2020-07-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 297,400 |
| 2020-07-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 479,100 |
| 2020-07-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 858,200 |
| 2020-07-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,085,100 |
| 2020-07-09 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,072,300 |
| 2020-07-08 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 669,700 |
| 2020-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 212,900 |
| 2020-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 477,900 |
| 2020-07-02 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 658,500 |
| 2020-07-01 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 467,000 |
| 2020-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 512,200 |
| 2020-06-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 682,559 |
| 2020-06-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 644,860 |
| 2020-06-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 767,535 |
| 2020-06-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,043,918 |
| 2020-06-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 715,341 |
| 2020-06-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 884,553 |
| 2020-06-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 472,667 |
| 2020-06-18 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,013,923 |
| 2020-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 768,278 |
| 2020-06-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 868,439 |
| 2020-06-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 720,859 |
| 2020-06-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 635,290 |
| 2020-06-11 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,600,541 |
| 2020-06-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 653,797 |
| 2020-06-09 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,679,260 |
| 2020-06-08 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 3,327,855 |
| 2020-06-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,757,551 |
| 2020-06-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 408,847 |
| 2020-06-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,004,723 |
| 2020-06-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 607,373 |
| 2020-06-01 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,192,243 |
| 2020-05-29 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,369,578 |
| 2020-05-28 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 2,134,361 |
| 2020-05-27 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 4,603,529 |
| 2020-05-26 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 5,461,746 |
| 2020-05-22 | $0.30 | $0.37 | $0.28 | $0.35 | $0.35 | 3,363,804 |
| 2020-05-21 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 4,486,109 |
| 2020-05-20 | $0.41 | $0.45 | $0.33 | $0.33 | $0.33 | 4,815,495 |
| 2020-05-19 | $0.27 | $0.46 | $0.25 | $0.37 | $0.37 | 7,748,706 |
| 2020-05-18 | $0.19 | $0.32 | $0.19 | $0.28 | $0.28 | 4,840,776 |
| 2020-05-15 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 1,331,615 |
| 2020-05-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 683,070 |
| 2020-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 374,206 |
| 2020-05-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 316,896 |
| 2020-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 608,626 |
| 2020-05-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 604,173 |
| 2020-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 622,042 |
| 2020-05-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 666,355 |
| 2020-05-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 880,010 |
| 2020-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 326,193 |
| 2020-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 494,944 |
| 2020-04-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 566,611 |
| 2020-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 492,754 |
| 2020-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 411,424 |
| 2020-04-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,029,783 |
| 2020-04-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 444,314 |
| 2020-04-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 744,754 |
| 2020-04-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 446,216 |
| 2020-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 460,264 |
| 2020-04-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,754,207 |
| 2020-04-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 450,363 |
| 2020-04-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 571,210 |
| 2020-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 498,090 |
| 2020-04-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,079,496 |
| 2020-04-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 865,359 |
| 2020-04-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 413,955 |
| 2020-04-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 598,298 |
| 2020-04-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 436,293 |
| 2020-04-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 897,561 |
| 2020-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 841,246 |
| 2020-04-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 499,887 |
| 2020-04-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 788,417 |
| 2020-03-31 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 473,519 |
| 2020-03-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 978,460 |
| 2020-03-27 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 2,962,673 |
| 2020-03-26 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 2,233,478 |
| 2020-03-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,839,269 |
| 2020-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 618,179 |
| 2020-03-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,247,625 |
| 2020-03-20 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 1,388,729 |
| 2020-03-19 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 940,155 |
| 2020-03-18 | $0.22 | $0.23 | $0.15 | $0.18 | $0.18 | 4,543,586 |
| 2020-03-17 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 493,786 |
| 2020-03-16 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 896,547 |
| 2020-03-13 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,084,867 |
| 2020-03-12 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 2,248,717 |
| 2020-03-11 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,043,100 |
| 2020-03-10 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 1,286,703 |
| 2020-03-09 | $0.29 | $0.33 | $0.25 | $0.31 | $0.31 | 1,047,989 |
| 2020-03-06 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 932,331 |
| 2020-03-05 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 639,652 |
| 2020-03-04 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 399,362 |
| 2020-03-03 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 583,095 |
| 2020-03-02 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 526,307 |
| 2020-02-28 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 1,402,341 |
| 2020-02-27 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 958,079 |
| 2020-02-26 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 743,969 |
| 2020-02-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 739,196 |
| 2020-02-24 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 1,069,300 |
| 2020-02-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 768,426 |
| 2020-02-20 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 1,048,116 |
| 2020-02-19 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 576,750 |
| 2020-02-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 2,115,996 |
| 2020-02-14 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 1,232,395 |
| 2020-02-13 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 2,273,588 |
| 2020-02-12 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 1,358,745 |
| 2020-02-11 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 384,483 |
| 2020-02-10 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 3,933,769 |
| 2020-02-07 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,254,823 |
| 2020-02-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 708,923 |
| 2020-02-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 422,285 |
| 2020-02-04 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 259,370 |
| 2020-02-03 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 449,942 |
| 2020-01-31 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 466,235 |
| 2020-01-30 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 335,429 |
| 2020-01-29 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 356,129 |
| 2020-01-28 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 435,697 |
| 2020-01-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 852,434 |
| 2020-01-24 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 906,001 |
| 2020-01-23 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 768,370 |
| 2020-01-22 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 1,170,317 |
| 2020-01-21 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 1,654,599 |
| 2020-01-17 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 936,631 |
| 2020-01-16 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 1,858,058 |
| 2020-01-15 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 2,771,785 |
| 2020-01-14 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 1,188,628 |
| 2020-01-13 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 982,020 |
| 2020-01-10 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 504,389 |
| 2020-01-09 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 1,041,072 |
| 2020-01-08 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 2,030,251 |
| 2020-01-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 738,072 |
| 2020-01-06 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 842,175 |
| 2020-01-03 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 776,705 |
| 2020-01-02 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 1,515,018 |
| 2019-12-31 | $0.50 | $0.60 | $0.50 | $0.58 | $0.58 | 2,651,024 |
| 2019-12-30 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 873,872 |
| 2019-12-27 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 515,400 |
| 2019-12-26 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,459,453 |
| 2019-12-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 867,550 |
| 2019-12-23 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 1,024,154 |
| 2019-12-20 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 757,598 |
| 2019-12-19 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 907,176 |
| 2019-12-18 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 873,622 |
| 2019-12-17 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 799,006 |
| 2019-12-16 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 751,577 |
| 2019-12-13 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 878,066 |
| 2019-12-12 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 980,815 |
| 2019-12-11 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 742,716 |
| 2019-12-10 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 578,018 |
| 2019-12-09 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 744,936 |
| 2019-12-06 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 1,432,125 |
| 2019-12-05 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 691,835 |
| 2019-12-04 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 883,081 |
| 2019-12-03 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 1,097,922 |
| 2019-12-02 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 1,040,794 |
| 2019-11-29 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 719,965 |
| 2019-11-27 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 1,138,706 |
| 2019-11-26 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 2,924,752 |
| 2019-11-25 | $0.75 | $0.79 | $0.65 | $0.67 | $0.67 | 2,029,237 |
| 2019-11-22 | $0.94 | $0.94 | $0.71 | $0.72 | $0.72 | 2,948,648 |
| 2019-11-21 | $0.72 | $0.89 | $0.72 | $0.89 | $0.89 | 4,518,940 |
| 2019-11-20 | $0.59 | $0.69 | $0.57 | $0.67 | $0.67 | 2,238,705 |
| 2019-11-19 | $0.55 | $0.56 | $0.49 | $0.55 | $0.55 | 1,922,633 |
| 2019-11-18 | $0.55 | $0.57 | $0.47 | $0.50 | $0.50 | 2,399,622 |
| 2019-11-15 | $0.58 | $0.61 | $0.54 | $0.54 | $0.54 | 1,976,238 |
| 2019-11-14 | $0.71 | $0.76 | $0.62 | $0.63 | $0.63 | 2,259,034 |
| 2019-11-13 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 883,272 |
| 2019-11-12 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 1,131,985 |
| 2019-11-11 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 665,857 |
| 2019-11-08 | $0.70 | $0.80 | $0.70 | $0.79 | $0.79 | 510,900 |
| 2019-11-07 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 831,098 |
| 2019-11-06 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 559,314 |
| 2019-11-05 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 673,254 |
| 2019-11-04 | $0.87 | $0.89 | $0.81 | $0.82 | $0.82 | 1,026,509 |
| 2019-11-01 | $0.76 | $0.90 | $0.75 | $0.86 | $0.86 | 1,774,353 |
| 2019-10-31 | $0.72 | $0.79 | $0.69 | $0.76 | $0.76 | 1,088,955 |
| 2019-10-30 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 793,235 |
| 2019-10-29 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 636,131 |
| 2019-10-28 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 739,945 |
| 2019-10-25 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 1,400,432 |
| 2019-10-24 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 519,027 |
| 2019-10-23 | $0.83 | $0.90 | $0.81 | $0.87 | $0.87 | 804,515 |
| 2019-10-22 | $0.88 | $0.89 | $0.82 | $0.84 | $0.84 | 1,919,423 |
| 2019-10-21 | $0.87 | $0.90 | $0.77 | $0.88 | $0.88 | 2,796,253 |
| 2019-10-18 | $1.10 | $1.10 | $0.88 | $0.90 | $0.90 | 2,076,327 |
| 2019-10-17 | $1.00 | $1.10 | $0.99 | $1.06 | $1.06 | 975,271 |
| 2019-10-16 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 654,691 |
| 2019-10-15 | $0.93 | $1.03 | $0.92 | $0.99 | $0.99 | 1,447,502 |
| 2019-10-14 | $0.90 | $0.97 | $0.87 | $0.90 | $0.90 | 1,184,920 |
| 2019-10-11 | $0.86 | $0.98 | $0.84 | $0.90 | $0.90 | 2,716,016 |
| 2019-10-10 | $0.95 | $0.95 | $0.82 | $0.84 | $0.84 | 4,233,566 |
| 2019-10-09 | $1.18 | $1.19 | $0.99 | $1.07 | $1.07 | 5,969,774 |
| 2019-10-08 | $1.37 | $1.40 | $1.28 | $1.32 | $1.32 | 827,658 |
| 2019-10-07 | $1.50 | $1.50 | $1.37 | $1.38 | $1.38 | 988,783 |
| 2019-10-04 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 603,375 |
| 2019-10-03 | $1.50 | $1.54 | $1.44 | $1.52 | $1.52 | 842,715 |
| 2019-10-02 | $1.38 | $1.55 | $1.30 | $1.49 | $1.49 | 1,586,537 |
| 2019-10-01 | $1.52 | $1.59 | $1.40 | $1.42 | $1.42 | 1,365,596 |
| 2019-09-30 | $1.67 | $1.71 | $1.53 | $1.55 | $1.55 | 1,069,530 |
| 2019-09-27 | $1.75 | $1.78 | $1.69 | $1.70 | $1.70 | 681,780 |
| 2019-09-26 | $1.83 | $1.85 | $1.74 | $1.77 | $1.77 | 528,713 |
| 2019-09-25 | $1.81 | $1.84 | $1.71 | $1.83 | $1.83 | 821,409 |
| 2019-09-24 | $1.96 | $1.97 | $1.76 | $1.82 | $1.82 | 760,870 |
| 2019-09-23 | $1.97 | $2.06 | $1.90 | $1.96 | $1.96 | 875,244 |
| 2019-09-20 | $1.88 | $2.01 | $1.82 | $1.99 | $1.99 | 692,074 |
| 2019-09-19 | $1.90 | $1.95 | $1.80 | $1.87 | $1.87 | 888,075 |
| 2019-09-18 | $1.82 | $1.84 | $1.66 | $1.83 | $1.83 | 867,762 |
| 2019-09-17 | $1.86 | $1.87 | $1.70 | $1.77 | $1.77 | 1,200,321 |
| 2019-09-16 | $2.01 | $2.01 | $1.83 | $1.84 | $1.84 | 1,171,911 |
| 2019-09-13 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 555,132 |
| 2019-09-12 | $2.05 | $2.08 | $2.01 | $2.03 | $2.03 | 437,316 |
| 2019-09-11 | $1.99 | $2.09 | $1.90 | $2.07 | $2.07 | 877,242 |
| 2019-09-10 | $2.19 | $2.19 | $1.97 | $1.97 | $1.97 | 1,356,932 |
| 2019-09-09 | $2.32 | $2.39 | $2.10 | $2.10 | $2.10 | 927,317 |
| 2019-09-06 | $2.22 | $2.31 | $2.19 | $2.28 | $2.28 | 716,558 |
| 2019-09-05 | $2.19 | $2.30 | $2.16 | $2.24 | $2.24 | 960,822 |
| 2019-09-04 | $2.27 | $2.32 | $2.19 | $2.22 | $2.22 | 3,319,215 |
| 2019-09-03 | $2.45 | $2.65 | $2.45 | $2.63 | $2.63 | 739,321 |
| 2019-08-30 | $2.44 | $2.53 | $2.39 | $2.50 | $2.50 | 470,404 |
| 2019-08-29 | $2.41 | $2.44 | $2.35 | $2.44 | $2.44 | 410,856 |
| 2019-08-28 | $2.32 | $2.34 | $2.21 | $2.34 | $2.34 | 268,723 |
| 2019-08-27 | $2.40 | $2.43 | $2.28 | $2.32 | $2.32 | 502,894 |
| 2019-08-26 | $2.30 | $2.41 | $2.30 | $2.39 | $2.39 | 408,250 |
| 2019-08-23 | $2.47 | $2.47 | $2.34 | $2.37 | $2.37 | 521,295 |
| 2019-08-22 | $2.48 | $2.52 | $2.39 | $2.44 | $2.44 | 544,651 |
| 2019-08-21 | $2.43 | $2.49 | $2.38 | $2.48 | $2.48 | 374,776 |
| 2019-08-20 | $2.41 | $2.41 | $2.30 | $2.39 | $2.39 | 243,850 |
| 2019-08-19 | $2.34 | $2.47 | $2.32 | $2.37 | $2.37 | 680,005 |
| 2019-08-16 | $2.29 | $2.41 | $2.25 | $2.39 | $2.39 | 574,051 |
| 2019-08-15 | $2.35 | $2.42 | $2.22 | $2.24 | $2.24 | 1,049,572 |
| 2019-08-14 | $2.45 | $2.48 | $2.30 | $2.36 | $2.36 | 1,738,229 |
| 2019-08-13 | $2.78 | $2.79 | $2.61 | $2.76 | $2.76 | 864,097 |
| 2019-08-12 | $2.64 | $2.73 | $2.54 | $2.69 | $2.69 | 599,455 |
| 2019-08-09 | $2.56 | $2.63 | $2.46 | $2.59 | $2.59 | 600,274 |
| 2019-08-08 | $2.61 | $2.64 | $2.53 | $2.56 | $2.56 | 772,684 |
| 2019-08-07 | $2.54 | $2.60 | $2.45 | $2.58 | $2.58 | 1,287,656 |
| 2019-08-06 | $2.44 | $2.50 | $2.39 | $2.40 | $2.40 | 694,313 |
| 2019-08-05 | $2.40 | $2.50 | $2.22 | $2.45 | $2.45 | 619,810 |
| 2019-08-02 | $2.19 | $2.36 | $2.19 | $2.35 | $2.35 | 590,345 |
| 2019-08-01 | $2.26 | $2.30 | $2.14 | $2.16 | $2.16 | 293,116 |
| 2019-07-31 | $2.34 | $2.35 | $2.25 | $2.27 | $2.27 | 435,135 |
| 2019-07-30 | $2.06 | $2.30 | $2.06 | $2.25 | $2.25 | 528,970 |
| 2019-07-29 | $2.05 | $2.14 | $2.01 | $2.12 | $2.12 | 540,786 |
| 2019-07-26 | $2.14 | $2.15 | $2.03 | $2.09 | $2.09 | 946,664 |
| 2019-07-25 | $2.18 | $2.29 | $2.12 | $2.14 | $2.14 | 617,722 |
| 2019-07-24 | $2.28 | $2.30 | $2.19 | $2.21 | $2.21 | 724,588 |
| 2019-07-23 | $2.34 | $2.41 | $2.27 | $2.31 | $2.31 | 657,828 |
| 2019-07-22 | $2.46 | $2.51 | $2.37 | $2.39 | $2.39 | 549,196 |
| 2019-07-19 | $2.57 | $2.57 | $2.45 | $2.46 | $2.46 | 265,556 |
| 2019-07-18 | $2.48 | $2.52 | $2.42 | $2.52 | $2.52 | 228,170 |
| 2019-07-17 | $2.44 | $2.53 | $2.40 | $2.52 | $2.52 | 347,997 |
| 2019-07-16 | $2.40 | $2.47 | $2.38 | $2.44 | $2.44 | 253,392 |
| 2019-07-15 | $2.38 | $2.47 | $2.32 | $2.41 | $2.41 | 313,423 |
| 2019-07-12 | $2.40 | $2.60 | $2.36 | $2.40 | $2.40 | 537,443 |
| 2019-07-11 | $2.49 | $2.60 | $2.43 | $2.47 | $2.47 | 215,583 |
| 2019-07-10 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 452,004 |
| 2019-07-09 | $2.44 | $2.57 | $2.44 | $2.55 | $2.55 | 291,487 |
| 2019-07-08 | $2.60 | $2.60 | $2.47 | $2.54 | $2.54 | 339,328 |
| 2019-07-05 | $2.39 | $2.56 | $2.36 | $2.56 | $2.56 | 422,160 |
| 2019-07-03 | $2.44 | $2.50 | $2.37 | $2.40 | $2.40 | 206,163 |
| 2019-07-02 | $2.48 | $2.54 | $2.43 | $2.44 | $2.44 | 555,913 |
| 2019-07-01 | $2.72 | $2.72 | $2.50 | $2.52 | $2.52 | 415,943 |
| 2019-06-28 | $2.45 | $2.52 | $2.43 | $2.48 | $2.48 | 325,864 |
| 2019-06-27 | $2.41 | $2.52 | $2.41 | $2.45 | $2.45 | 540,129 |
| 2019-06-26 | $2.31 | $2.44 | $2.31 | $2.43 | $2.43 | 188,301 |
| 2019-06-25 | $2.40 | $2.43 | $2.35 | $2.37 | $2.37 | 492,972 |
| 2019-06-24 | $2.52 | $2.52 | $2.40 | $2.42 | $2.42 | 360,639 |
| 2019-06-21 | $2.50 | $2.57 | $2.45 | $2.49 | $2.49 | 318,459 |
| 2019-06-20 | $2.58 | $2.60 | $2.49 | $2.56 | $2.56 | 431,914 |
| 2019-06-19 | $2.49 | $2.57 | $2.43 | $2.48 | $2.48 | 486,326 |
| 2019-06-18 | $2.37 | $2.52 | $2.37 | $2.49 | $2.49 | 411,836 |
| 2019-06-17 | $2.33 | $2.43 | $2.33 | $2.38 | $2.38 | 472,911 |
| 2019-06-14 | $2.46 | $2.57 | $2.38 | $2.40 | $2.40 | 592,074 |
| 2019-06-13 | $2.63 | $2.63 | $2.50 | $2.52 | $2.52 | 453,180 |
| 2019-06-12 | $2.55 | $2.64 | $2.52 | $2.57 | $2.57 | 423,961 |
| 2019-06-11 | $2.70 | $2.73 | $2.53 | $2.56 | $2.56 | 584,920 |
| 2019-06-10 | $2.81 | $2.81 | $2.67 | $2.67 | $2.67 | 710,015 |
| 2019-06-07 | $2.64 | $2.75 | $2.64 | $2.69 | $2.69 | 264,660 |
| 2019-06-06 | $2.69 | $2.72 | $2.63 | $2.67 | $2.67 | 417,031 |
| 2019-06-05 | $2.81 | $2.88 | $2.65 | $2.69 | $2.69 | 394,108 |
| 2019-06-04 | $2.58 | $2.77 | $2.51 | $2.75 | $2.75 | 548,802 |
| 2019-06-03 | $2.61 | $2.70 | $2.50 | $2.55 | $2.55 | 864,494 |
| 2019-05-31 | $2.75 | $2.77 | $2.58 | $2.60 | $2.60 | 815,527 |
| 2019-05-30 | $2.90 | $2.98 | $2.75 | $2.78 | $2.78 | 585,838 |
| 2019-05-29 | $2.86 | $3.00 | $2.85 | $2.90 | $2.90 | 657,432 |
| 2019-05-28 | $2.91 | $3.03 | $2.91 | $2.98 | $2.98 | 512,792 |
| 2019-05-24 | $3.07 | $3.12 | $2.98 | $3.00 | $3.00 | 518,357 |
| 2019-05-23 | $3.18 | $3.18 | $2.95 | $3.00 | $3.00 | 528,081 |
| 2019-05-22 | $3.16 | $3.19 | $3.05 | $3.15 | $3.15 | 724,298 |
| 2019-05-21 | $2.86 | $3.10 | $2.86 | $3.06 | $3.06 | 556,839 |
| 2019-05-20 | $2.86 | $3.03 | $2.86 | $2.87 | $2.87 | 183,229 |
| 2019-05-17 | $2.90 | $2.97 | $2.86 | $2.86 | $2.86 | 463,912 |
| 2019-05-16 | $2.98 | $2.98 | $2.88 | $2.89 | $2.89 | 566,313 |
| 2019-05-15 | $2.85 | $2.95 | $2.77 | $2.89 | $2.89 | 663,020 |
| 2019-05-14 | $2.89 | $3.02 | $2.83 | $2.85 | $2.85 | 715,443 |
| 2019-05-13 | $2.95 | $2.95 | $2.82 | $2.85 | $2.85 | 856,862 |
| 2019-05-10 | $2.96 | $3.08 | $2.85 | $2.99 | $2.99 | 1,191,732 |
| 2019-05-09 | $3.23 | $3.23 | $3.00 | $3.02 | $3.02 | 752,988 |
| 2019-05-08 | $3.11 | $3.23 | $3.11 | $3.17 | $3.17 | 434,803 |
| 2019-05-07 | $3.15 | $3.24 | $3.13 | $3.17 | $3.17 | 579,048 |
| 2019-05-06 | $3.14 | $3.25 | $3.09 | $3.23 | $3.23 | 466,513 |
| 2019-05-03 | $3.29 | $3.29 | $3.17 | $3.24 | $3.24 | 508,307 |
| 2019-05-02 | $3.17 | $3.31 | $3.07 | $3.15 | $3.15 | 719,903 |
| 2019-05-01 | $3.36 | $3.46 | $3.29 | $3.29 | $3.29 | 669,088 |
| 2019-04-30 | $3.30 | $3.40 | $3.24 | $3.35 | $3.35 | 854,189 |
| 2019-04-29 | $3.10 | $3.32 | $3.09 | $3.26 | $3.26 | 803,922 |
| 2019-04-26 | $3.23 | $3.23 | $3.10 | $3.13 | $3.13 | 334,733 |
| 2019-04-25 | $3.25 | $3.27 | $3.09 | $3.10 | $3.10 | 523,657 |
| 2019-04-24 | $3.05 | $3.23 | $3.05 | $3.20 | $3.20 | 617,842 |
| 2019-04-23 | $3.15 | $3.20 | $3.09 | $3.14 | $3.14 | 646,197 |
| 2019-04-22 | $2.94 | $3.14 | $2.94 | $3.13 | $3.13 | 1,076,856 |
| 2019-04-18 | $3.01 | $3.05 | $2.93 | $2.94 | $2.94 | 780,851 |
| 2019-04-17 | $3.00 | $3.20 | $2.95 | $3.01 | $3.01 | 798,615 |
| 2019-04-16 | $3.05 | $3.14 | $2.95 | $2.97 | $2.97 | 622,826 |
| 2019-04-15 | $3.14 | $3.20 | $2.91 | $2.97 | $2.97 | 1,354,398 |
| 2019-04-12 | $3.16 | $3.30 | $3.14 | $3.15 | $3.15 | 606,145 |
| 2019-04-11 | $3.28 | $3.35 | $3.10 | $3.12 | $3.12 | 867,520 |
| 2019-04-10 | $3.08 | $3.30 | $3.03 | $3.29 | $3.29 | 773,345 |
| 2019-04-09 | $3.21 | $3.29 | $3.03 | $3.08 | $3.08 | 1,088,111 |
| 2019-04-08 | $3.39 | $3.39 | $3.19 | $3.21 | $3.21 | 760,481 |
| 2019-04-05 | $3.21 | $3.35 | $3.17 | $3.27 | $3.27 | 1,262,329 |
| 2019-04-04 | $3.37 | $3.44 | $3.14 | $3.18 | $3.18 | 1,943,703 |
| 2019-04-03 | $3.49 | $3.56 | $3.37 | $3.38 | $3.38 | 1,062,061 |
| 2019-04-02 | $3.63 | $3.65 | $3.49 | $3.53 | $3.53 | 796,457 |
| 2019-04-01 | $3.67 | $3.67 | $3.55 | $3.62 | $3.62 | 772,703 |
| 2019-03-29 | $3.60 | $3.69 | $3.55 | $3.62 | $3.62 | 881,468 |
| 2019-03-28 | $3.49 | $3.62 | $3.32 | $3.55 | $3.55 | 1,161,417 |
| 2019-03-27 | $3.67 | $3.79 | $3.33 | $3.47 | $3.47 | 1,986,573 |
| 2019-03-26 | $3.81 | $3.81 | $3.63 | $3.67 | $3.67 | 937,154 |
| 2019-03-25 | $3.70 | $3.78 | $3.55 | $3.65 | $3.65 | 1,285,543 |
| 2019-03-22 | $3.65 | $3.73 | $3.54 | $3.57 | $3.57 | 1,661,200 |
| 2019-03-21 | $3.70 | $3.88 | $3.55 | $3.75 | $3.75 | 2,520,323 |
| 2019-03-20 | $3.83 | $3.99 | $3.70 | $3.81 | $3.81 | 3,529,429 |
| 2019-03-19 | $3.99 | $4.38 | $3.93 | $4.12 | $4.12 | 4,616,103 |
| 2019-03-18 | $3.45 | $3.88 | $3.35 | $3.82 | $3.82 | 3,168,170 |
| 2019-03-15 | $3.27 | $3.42 | $3.26 | $3.41 | $3.41 | 1,089,203 |
| 2019-03-14 | $3.35 | $3.35 | $3.19 | $3.31 | $3.31 | 578,027 |
| 2019-03-13 | $3.24 | $3.33 | $3.24 | $3.28 | $3.28 | 870,853 |
| 2019-03-12 | $3.29 | $3.35 | $3.21 | $3.22 | $3.22 | 902,920 |
| 2019-03-11 | $3.22 | $3.30 | $3.20 | $3.27 | $3.27 | 810,119 |
| 2019-03-08 | $3.08 | $3.18 | $3.00 | $3.18 | $3.18 | 1,164,084 |
| 2019-03-07 | $3.37 | $3.46 | $3.13 | $3.18 | $3.18 | 1,442,250 |
| 2019-03-06 | $3.33 | $3.45 | $3.25 | $3.31 | $3.31 | 2,007,206 |
| 2019-03-05 | $3.15 | $3.34 | $3.11 | $3.33 | $3.33 | 1,788,745 |
| 2019-03-04 | $3.31 | $3.43 | $3.03 | $3.14 | $3.14 | 3,152,693 |
| 2019-03-01 | $3.03 | $3.33 | $3.01 | $3.29 | $3.29 | 2,340,228 |
| 2019-02-28 | $2.96 | $3.06 | $2.93 | $3.03 | $3.03 | 1,075,744 |
| 2019-02-27 | $3.14 | $3.14 | $2.93 | $2.98 | $2.98 | 1,556,818 |
| 2019-02-26 | $2.92 | $3.08 | $2.91 | $3.08 | $3.08 | 2,088,279 |
| 2019-02-25 | $2.91 | $2.91 | $2.81 | $2.91 | $2.91 | 1,340,564 |
| 2019-02-22 | $2.85 | $2.90 | $2.75 | $2.81 | $2.81 | 780,824 |
| 2019-02-21 | $2.90 | $2.90 | $2.78 | $2.81 | $2.81 | 696,974 |
| 2019-02-20 | $2.65 | $2.83 | $2.65 | $2.80 | $2.80 | 706,224 |
| 2019-02-19 | $2.85 | $2.90 | $2.70 | $2.73 | $2.73 | 955,877 |
| 2019-02-15 | $2.99 | $2.99 | $2.80 | $2.85 | $2.85 | 1,137,511 |
| 2019-02-14 | $2.70 | $2.83 | $2.65 | $2.81 | $2.81 | 1,065,804 |
| 2019-02-13 | $2.53 | $2.69 | $2.50 | $2.68 | $2.68 | 2,750,912 |
| 2019-02-12 | $2.33 | $2.58 | $2.30 | $2.50 | $2.50 | 715,863 |
| 2019-02-11 | $2.50 | $2.58 | $2.40 | $2.40 | $2.40 | 986,469 |
| 2019-02-08 | $2.73 | $2.73 | $2.55 | $2.55 | $2.55 | 745,034 |
| 2019-02-07 | $2.55 | $2.63 | $2.48 | $2.59 | $2.59 | 607,475 |
| 2019-02-06 | $2.75 | $2.80 | $2.48 | $2.56 | $2.56 | 1,389,964 |
| 2019-02-05 | $2.86 | $3.00 | $2.75 | $2.80 | $2.80 | 1,088,659 |
| 2019-02-04 | $2.75 | $2.97 | $2.75 | $2.87 | $2.87 | 1,720,981 |
| 2019-02-01 | $2.67 | $2.91 | $2.63 | $2.79 | $2.79 | 1,950,684 |
| 2019-01-31 | $2.80 | $2.80 | $2.61 | $2.68 | $2.68 | 1,215,353 |
| 2019-01-30 | $2.85 | $2.87 | $2.72 | $2.73 | $2.73 | 1,298,257 |
| 2019-01-29 | $3.11 | $3.25 | $2.79 | $2.85 | $2.85 | 2,189,773 |
| 2019-01-28 | $2.84 | $3.13 | $2.75 | $3.02 | $3.02 | 2,523,991 |
| 2019-01-25 | $2.70 | $2.90 | $2.70 | $2.82 | $2.82 | 2,066,904 |
| 2019-01-24 | $2.37 | $2.64 | $2.32 | $2.62 | $2.62 | 1,709,224 |
| 2019-01-23 | $2.24 | $2.36 | $2.19 | $2.29 | $2.29 | 824,462 |
| 2019-01-22 | $2.22 | $2.29 | $2.12 | $2.21 | $2.21 | 848,562 |
| 2019-01-18 | $2.21 | $2.25 | $2.08 | $2.14 | $2.14 | 608,163 |
| 2019-01-17 | $2.18 | $2.27 | $2.17 | $2.20 | $2.20 | 439,341 |
| 2019-01-16 | $2.26 | $2.27 | $2.16 | $2.26 | $2.26 | 735,978 |
| 2019-01-15 | $2.33 | $2.35 | $2.22 | $2.22 | $2.22 | 924,407 |
| 2019-01-14 | $2.32 | $2.40 | $2.20 | $2.30 | $2.30 | 1,365,115 |
| 2019-01-11 | $2.08 | $2.34 | $2.06 | $2.30 | $2.30 | 1,879,723 |
| 2019-01-10 | $2.01 | $2.14 | $1.94 | $2.09 | $2.09 | 1,437,377 |
| 2019-01-09 | $1.86 | $2.03 | $1.82 | $1.98 | $1.98 | 957,063 |
| 2019-01-08 | $1.93 | $1.96 | $1.81 | $1.85 | $1.85 | 604,860 |
| 2019-01-07 | $1.99 | $2.03 | $1.91 | $1.92 | $1.92 | 854,876 |
| 2019-01-04 | $2.03 | $2.03 | $1.92 | $1.95 | $1.95 | 630,267 |
| 2019-01-03 | $1.96 | $2.11 | $1.89 | $1.93 | $1.93 | 1,000,752 |
| 2019-01-02 | $1.83 | $2.11 | $1.75 | $1.96 | $1.96 | 986,642 |
| 2018-12-31 | $1.99 | $2.00 | $1.80 | $1.81 | $1.81 | 829,234 |
| 2018-12-28 | $1.69 | $1.94 | $1.64 | $1.85 | $1.85 | 944,859 |
| 2018-12-27 | $1.66 | $1.76 | $1.61 | $1.63 | $1.63 | 658,495 |
| 2018-12-26 | $1.61 | $1.80 | $1.61 | $1.72 | $1.72 | 674,826 |
| 2018-12-24 | $1.83 | $1.83 | $1.70 | $1.74 | $1.74 | 402,715 |
| 2018-12-21 | $1.80 | $1.85 | $1.73 | $1.81 | $1.81 | 457,807 |
| 2018-12-20 | $1.91 | $1.91 | $1.73 | $1.79 | $1.79 | 806,426 |
| 2018-12-19 | $2.00 | $2.05 | $1.82 | $1.87 | $1.87 | 749,714 |
| 2018-12-18 | $2.10 | $2.13 | $1.95 | $2.00 | $2.00 | 878,676 |
| 2018-12-17 | $2.19 | $2.33 | $2.06 | $2.09 | $2.09 | 593,837 |
| 2018-12-14 | $2.11 | $2.27 | $2.11 | $2.22 | $2.22 | 394,281 |
| 2018-12-13 | $2.20 | $2.42 | $2.13 | $2.17 | $2.17 | 549,826 |
| 2018-12-12 | $2.38 | $2.38 | $2.26 | $2.26 | $2.26 | 649,483 |
| 2018-12-11 | $2.36 | $2.36 | $2.24 | $2.31 | $2.31 | 378,518 |
| 2018-12-10 | $2.39 | $2.43 | $2.24 | $2.29 | $2.29 | 592,454 |
| 2018-12-07 | $2.26 | $2.40 | $2.22 | $2.37 | $2.37 | 925,498 |
| 2018-12-06 | $2.05 | $2.20 | $1.99 | $2.10 | $2.10 | 1,063,884 |
| 2018-12-04 | $2.46 | $2.46 | $2.15 | $2.21 | $2.21 | 857,864 |
| 2018-12-03 | $2.52 | $2.66 | $2.33 | $2.40 | $2.40 | 850,585 |
| 2018-11-30 | $2.41 | $2.50 | $2.41 | $2.48 | $2.48 | 266,745 |
| 2018-11-29 | $2.48 | $2.50 | $2.40 | $2.45 | $2.45 | 367,359 |
| 2018-11-28 | $2.40 | $2.50 | $2.33 | $2.48 | $2.48 | 611,250 |
| 2018-11-27 | $2.39 | $2.42 | $2.28 | $2.39 | $2.39 | 407,749 |
| 2018-11-26 | $2.56 | $2.57 | $2.34 | $2.35 | $2.35 | 446,326 |
| 2018-11-23 | $2.47 | $2.55 | $2.40 | $2.53 | $2.53 | 233,684 |
| 2018-11-21 | $2.43 | $2.55 | $2.43 | $2.47 | $2.47 | 468,349 |
| 2018-11-20 | $2.30 | $2.57 | $2.26 | $2.37 | $2.37 | 671,052 |
| 2018-11-19 | $2.60 | $2.68 | $2.37 | $2.41 | $2.41 | 559,294 |
| 2018-11-16 | $2.72 | $2.81 | $2.55 | $2.57 | $2.57 | 732,931 |
| 2018-11-15 | $2.48 | $2.81 | $2.37 | $2.70 | $2.70 | 1,126,447 |
| 2018-11-14 | $2.45 | $2.53 | $2.25 | $2.45 | $2.45 | 1,223,271 |
| 2018-11-13 | $2.80 | $2.84 | $2.51 | $2.55 | $2.55 | 797,283 |
| 2018-11-12 | $3.06 | $3.12 | $2.75 | $2.81 | $2.81 | 972,007 |
| 2018-11-09 | $3.07 | $3.23 | $3.07 | $3.10 | $3.10 | 590,037 |
| 2018-11-08 | $3.39 | $3.48 | $3.19 | $3.24 | $3.24 | 683,059 |
| 2018-11-07 | $3.60 | $3.63 | $3.05 | $3.45 | $3.45 | 2,096,577 |
| 2018-11-06 | $3.55 | $3.79 | $3.28 | $3.40 | $3.40 | 3,021,074 |
| 2018-11-05 | $2.82 | $3.72 | $2.80 | $3.60 | $3.60 | 3,388,904 |
| 2018-11-02 | $1.98 | $2.95 | $1.87 | $2.67 | $2.67 | 3,274,082 |
| 2018-11-01 | $2.40 | $2.42 | $2.17 | $2.21 | $2.21 | 1,374,973 |
| 2018-10-31 | $2.42 | $2.50 | $2.26 | $2.38 | $2.38 | 961,051 |
| 2018-10-30 | $2.26 | $2.57 | $2.24 | $2.40 | $2.40 | 834,001 |
| 2018-10-29 | $2.84 | $2.85 | $2.29 | $2.38 | $2.38 | 1,659,412 |
| 2018-10-26 | $2.99 | $3.04 | $2.82 | $2.86 | $2.86 | 817,396 |
| 2018-10-25 | $2.90 | $3.13 | $2.85 | $3.04 | $3.04 | 964,934 |
| 2018-10-24 | $3.19 | $3.33 | $2.84 | $2.85 | $2.85 | 1,098,263 |
| 2018-10-23 | $2.80 | $3.20 | $2.68 | $3.09 | $3.09 | 1,820,674 |
| 2018-10-22 | $3.70 | $3.78 | $3.09 | $3.15 | $3.15 | 2,168,416 |
| 2018-10-19 | $4.09 | $4.16 | $3.72 | $3.77 | $3.77 | 1,705,380 |
| 2018-10-18 | $4.40 | $4.45 | $4.16 | $4.16 | $4.16 | 715,951 |
| 2018-10-17 | $4.25 | $4.57 | $3.89 | $4.46 | $4.46 | 1,365,433 |
| 2018-10-16 | $4.64 | $4.75 | $4.10 | $4.23 | $4.23 | 1,598,764 |
| 2018-10-15 | $3.99 | $4.46 | $3.71 | $4.37 | $4.37 | 2,407,365 |
| 2018-10-12 | $4.34 | $4.55 | $4.18 | $4.55 | $4.55 | 1,181,288 |
| 2018-10-11 | $4.45 | $4.55 | $4.09 | $4.15 | $4.15 | 1,278,926 |
| 2018-10-10 | $4.95 | $5.10 | $4.35 | $4.41 | $4.41 | 1,953,133 |
| 2018-10-09 | $5.28 | $5.28 | $5.01 | $5.08 | $5.08 | 614,322 |
| 2018-10-08 | $4.93 | $5.25 | $4.92 | $5.25 | $5.25 | 783,753 |
| 2018-10-05 | $4.95 | $5.02 | $4.69 | $4.90 | $4.90 | 722,213 |
| 2018-10-04 | $4.90 | $5.00 | $4.65 | $4.89 | $4.89 | 1,101,840 |
| 2018-10-03 | $4.68 | $4.97 | $4.61 | $4.86 | $4.86 | 864,116 |
| 2018-10-02 | $5.16 | $5.23 | $4.64 | $4.68 | $4.68 | 1,530,292 |
| 2018-10-01 | $5.35 | $5.54 | $5.09 | $5.24 | $5.24 | 1,409,572 |
| 2018-09-28 | $5.35 | $5.64 | $5.16 | $5.56 | $5.56 | 739,184 |
| 2018-09-27 | $5.80 | $5.80 | $5.25 | $5.34 | $5.34 | 1,380,292 |
| 2018-09-26 | $6.12 | $6.60 | $5.69 | $5.80 | $5.80 | 1,558,195 |
| 2018-09-25 | $6.88 | $6.88 | $6.11 | $6.22 | $6.22 | 1,527,088 |
| 2018-09-24 | $6.06 | $6.54 | $6.06 | $6.47 | $6.47 | 1,267,293 |
| 2018-09-21 | $6.73 | $6.89 | $6.32 | $6.41 | $6.41 | 1,802,229 |
| 2018-09-20 | $6.71 | $7.17 | $6.30 | $6.87 | $6.87 | 3,306,082 |
| 2018-09-19 | $6.11 | $7.89 | $5.97 | $6.68 | $6.68 | 11,068,089 |
| 2018-09-18 | $6.01 | $6.16 | $5.85 | $5.95 | $5.95 | 1,922,939 |
| 2018-09-17 | $5.90 | $6.14 | $5.70 | $5.80 | $5.80 | 1,853,970 |
| 2018-09-14 | $5.01 | $6.13 | $4.90 | $5.70 | $5.70 | 2,072,548 |
| 2018-09-13 | $6.47 | $6.61 | $5.32 | $5.53 | $5.53 | 2,857,153 |
| 2018-09-12 | $5.91 | $6.50 | $5.65 | $6.50 | $6.50 | 2,966,450 |
| 2018-09-11 | $5.48 | $5.93 | $5.32 | $5.86 | $5.86 | 1,784,158 |
| 2018-09-10 | $4.98 | $5.50 | $4.93 | $5.43 | $5.43 | 1,789,903 |
| 2018-09-07 | $4.71 | $5.00 | $4.65 | $4.90 | $4.90 | 571,864 |
| 2018-09-06 | $4.93 | $5.00 | $4.55 | $4.71 | $4.71 | 855,328 |
| 2018-09-05 | $5.55 | $6.00 | $4.82 | $4.94 | $4.94 | 2,579,719 |
| 2018-09-04 | $4.45 | $5.40 | $4.42 | $5.39 | $5.39 | 3,259,700 |
| 2018-08-31 | $4.28 | $4.45 | $4.25 | $4.34 | $4.34 | 196,454 |
| 2018-08-30 | $4.44 | $4.50 | $4.19 | $4.28 | $4.28 | 415,340 |
| 2018-08-29 | $4.42 | $4.60 | $4.35 | $4.48 | $4.48 | 497,144 |
| 2018-08-28 | $4.34 | $4.44 | $4.06 | $4.30 | $4.30 | 667,010 |
| 2018-08-27 | $4.63 | $4.80 | $4.42 | $4.46 | $4.46 | 802,268 |
| 2018-08-24 | $3.93 | $4.48 | $3.90 | $4.46 | $4.46 | 466,152 |
| 2018-08-23 | $3.89 | $3.94 | $3.83 | $3.90 | $3.90 | 139,776 |
| 2018-08-22 | $3.92 | $4.00 | $3.81 | $3.90 | $3.90 | 211,335 |
| 2018-08-21 | $4.23 | $4.55 | $3.91 | $3.98 | $3.98 | 254,892 |
| 2018-08-20 | $3.82 | $4.12 | $3.82 | $4.04 | $4.04 | 163,712 |
| 2018-08-17 | $3.93 | $3.97 | $3.89 | $3.90 | $3.90 | 83,350 |
| 2018-08-16 | $3.88 | $4.10 | $3.87 | $3.92 | $3.92 | 176,347 |
| 2018-08-15 | $3.92 | $4.18 | $3.75 | $4.12 | $4.12 | 346,599 |
| 2018-08-14 | $3.99 | $4.09 | $3.79 | $3.82 | $3.82 | 137,177 |
| 2018-08-13 | $4.13 | $4.15 | $3.98 | $3.99 | $3.99 | 96,288 |
| 2018-08-10 | $4.14 | $4.20 | $4.07 | $4.14 | $4.14 | 62,059 |
| 2018-08-09 | $4.25 | $4.25 | $4.07 | $4.18 | $4.18 | 237,841 |
| 2018-08-08 | $4.35 | $4.37 | $4.14 | $4.24 | $4.24 | 84,183 |
| 2018-08-07 | $4.27 | $4.42 | $4.25 | $4.35 | $4.35 | 101,610 |
| 2018-08-06 | $4.28 | $4.45 | $4.28 | $4.33 | $4.33 | 137,830 |
| 2018-08-03 | $4.22 | $4.27 | $4.11 | $4.26 | $4.26 | 82,010 |
| 2018-08-02 | $4.05 | $4.21 | $4.00 | $4.21 | $4.21 | 97,709 |
| 2018-08-01 | $4.01 | $4.08 | $3.95 | $4.01 | $4.01 | 80,497 |
| 2018-07-31 | $3.92 | $4.03 | $3.75 | $3.98 | $3.98 | 172,309 |
| 2018-07-30 | $4.21 | $4.23 | $3.98 | $3.98 | $3.98 | 177,242 |
| 2018-07-27 | $4.35 | $4.35 | $4.10 | $4.13 | $4.13 | 125,287 |
| 2018-07-26 | $4.36 | $4.47 | $4.19 | $4.22 | $4.22 | 151,686 |
| 2018-07-25 | $4.40 | $4.42 | $4.25 | $4.33 | $4.33 | 96,622 |
| 2018-07-24 | $4.61 | $4.64 | $4.33 | $4.35 | $4.35 | 110,714 |
| 2018-07-23 | $4.45 | $4.59 | $4.45 | $4.59 | $4.59 | 83,582 |
| 2018-07-20 | $4.35 | $4.53 | $4.29 | $4.41 | $4.41 | 64,028 |
| 2018-07-19 | $4.38 | $4.53 | $4.37 | $4.41 | $4.41 | 75,422 |
| 2018-07-18 | $4.24 | $4.38 | $4.12 | $4.38 | $4.38 | 84,660 |
| 2018-07-17 | $4.27 | $4.39 | $4.11 | $4.23 | $4.23 | 202,272 |
| 2018-07-16 | $4.53 | $4.59 | $4.30 | $4.35 | $4.35 | 117,356 |
| 2018-07-13 | $4.58 | $4.63 | $4.26 | $4.59 | $4.59 | 257,685 |
| 2018-07-12 | $4.67 | $4.75 | $4.55 | $4.63 | $4.63 | 90,968 |
| 2018-07-11 | $4.65 | $4.72 | $4.59 | $4.62 | $4.62 | 132,823 |
| 2018-07-10 | $4.67 | $4.75 | $4.64 | $4.69 | $4.69 | 127,393 |
| 2018-07-09 | $4.55 | $4.85 | $4.55 | $4.67 | $4.67 | 185,623 |
| 2018-07-06 | $4.63 | $4.70 | $4.55 | $4.64 | $4.64 | 69,655 |
| 2018-07-05 | $4.70 | $4.80 | $4.52 | $4.62 | $4.62 | 179,233 |
| 2018-07-03 | $4.85 | $4.85 | $4.66 | $4.71 | $4.71 | 78,401 |
| 2018-07-02 | $5.19 | $5.22 | $4.75 | $4.77 | $4.77 | 389,215 |
| 2018-06-29 | $4.90 | $5.01 | $4.76 | $4.96 | $4.96 | 161,667 |
| 2018-06-28 | $4.63 | $4.85 | $4.48 | $4.83 | $4.83 | 237,725 |
| 2018-06-27 | $4.92 | $5.10 | $4.50 | $4.50 | $4.50 | 291,067 |
| 2018-06-26 | $5.12 | $5.26 | $4.88 | $4.93 | $4.93 | 228,771 |
| 2018-06-25 | $5.20 | $5.35 | $5.10 | $5.13 | $5.13 | 176,180 |
| 2018-06-22 | $5.30 | $5.47 | $5.19 | $5.22 | $5.22 | 184,236 |
| 2018-06-21 | $5.30 | $5.31 | $5.17 | $5.28 | $5.28 | 280,947 |
| 2018-06-20 | $5.46 | $5.46 | $5.23 | $5.29 | $5.29 | 216,566 |
| 2018-06-19 | $5.36 | $5.59 | $5.20 | $5.23 | $5.23 | 139,357 |
| 2018-06-18 | $5.20 | $5.45 | $4.99 | $5.39 | $5.39 | 245,731 |
| 2018-06-15 | $4.92 | $5.25 | $4.75 | $5.16 | $5.16 | 242,581 |
| 2018-06-14 | $4.57 | $5.20 | $4.55 | $4.89 | $4.89 | 442,420 |
| 2018-06-13 | $5.03 | $5.10 | $4.70 | $4.72 | $4.72 | 570,762 |
| 2018-06-12 | $5.70 | $5.82 | $5.14 | $5.21 | $5.21 | 498,624 |
| 2018-06-11 | $5.98 | $6.12 | $5.61 | $5.77 | $5.77 | 341,467 |
| 2018-06-08 | $5.78 | $7.57 | $5.50 | $5.92 | $5.92 | 337,042 |
| 2018-06-07 | $6.50 | $6.50 | $5.65 | $5.93 | $5.93 | 665,585 |
| 2018-06-06 | $6.05 | $6.55 | $5.95 | $6.08 | $6.08 | 963,381 |
| 2018-06-05 | $5.29 | $5.95 | $4.94 | $5.89 | $5.89 | 923,746 |
| 2018-06-04 | $5.04 | $5.60 | $4.99 | $5.42 | $5.42 | 992,780 |
| 2018-06-01 | $4.20 | $5.12 | $4.16 | $4.95 | $4.95 | 802,053 |
| 2018-05-31 | $4.29 | $4.73 | $3.89 | $4.40 | $4.40 | 376,538 |
| 2018-05-30 | $3.62 | $4.25 | $3.60 | $4.24 | $4.24 | 646,316 |
| 2018-05-29 | $3.18 | $4.04 | $3.17 | $3.56 | $3.56 | 320,226 |
| 2018-05-25 | $3.13 | $4.05 | $3.10 | $3.18 | $3.18 | 89,705 |
| 2018-05-24 | $3.10 | $3.40 | $3.09 | $3.14 | $3.14 | 171,513 |
| 2018-05-23 | $3.08 | $3.15 | $3.04 | $3.10 | $3.10 | 63,961 |
| 2018-05-22 | $3.12 | $3.28 | $3.05 | $3.09 | $3.09 | 321,978 |
| 2018-05-21 | $3.09 | $3.30 | $2.98 | $3.27 | $3.27 | 280,635 |
| 2018-05-18 | $2.92 | $3.05 | $2.87 | $2.97 | $2.97 | 122,407 |
| 2018-05-17 | $3.78 | $3.78 | $2.89 | $2.95 | $2.95 | 120,167 |
| 2018-05-16 | $3.01 | $3.08 | $2.94 | $2.95 | $2.95 | 116,989 |
| 2018-05-15 | $3.03 | $3.09 | $2.97 | $3.00 | $3.00 | 156,746 |
| 2018-05-14 | $2.87 | $3.53 | $2.85 | $3.00 | $3.00 | 311,585 |
| 2018-05-11 | $2.88 | $2.90 | $2.84 | $2.88 | $2.88 | 58,993 |
| 2018-05-10 | $2.89 | $2.98 | $2.86 | $2.87 | $2.87 | 83,200 |
| 2018-05-09 | $2.88 | $2.89 | $2.78 | $2.89 | $2.89 | 99,800 |
| 2018-05-08 | $2.92 | $2.96 | $2.83 | $2.86 | $2.86 | 62,626 |
| 2018-05-07 | $3.08 | $3.08 | $2.92 | $3.00 | $3.00 | 77,360 |
| 2018-05-04 | $3.18 | $3.18 | $3.02 | $3.09 | $3.09 | 70,080 |
| 2018-05-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5,000 |
Green Organic Dutchman Holdings Ltd (TGODF) News Headlines
Recent Green Organic Dutchman Holdings Ltd (TGODF) News
Similar Companies to Green Organic Dutchman Holdings Ltd (TGODF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |