Tetragon Financial Group Ltd (TGONF) Exchange: PINK

  1. Overview
  2. Tetragon Financial Group Ltd (TGONF)

Data as of May 6, 2024

$9.74 ($0.00) 0.00%

Tetragon Financial Group Ltd - Daily Information
Click for more stock information on Tetragon Financial Group Ltd.
Daily Information Data
Date May 6, 2024
Open $9.74
Previous Close $9.74
High $9.74
Low $9.74
Adjusted Open $9.74
Previous Adjusted Close $9.74
Adjusted High $9.74
Adjusted Low $9.74

About Tetragon Financial Group Ltd (TGONF)

No Description Available

Invest in Tetragon Financial Group Ltd (TGONF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Tetragon Financial Group Ltd (TGONF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-18 $9.74 $9.74 $9.74 $9.74 $9.74 250
2024-04-17 $9.74 $9.74 $9.74 $9.74 $9.74 6
2024-04-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-15 $9.74 $9.74 $9.74 $9.74 $9.74 2,566
2024-04-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-09 $9.74 $9.74 $9.74 $9.74 $9.74 290
2024-04-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-05 $9.74 $9.74 $9.74 $9.74 $9.74 1,400
2024-04-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-27 $9.74 $9.74 $9.74 $9.74 $9.74 1,400
2024-03-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-25 $9.50 $9.50 $9.50 $9.50 $9.50 2,500
2024-03-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-20 $9.50 $9.50 $9.50 $9.50 $9.50 1,490
2024-03-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-03-18 $9.60 $9.60 $9.60 $9.60 $9.60 2,390
2024-03-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-14 $9.70 $9.70 $9.70 $9.70 $9.70 165
2024-03-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-03-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-03-11 $9.70 $9.70 $9.70 $9.70 $9.70 165
2024-03-08 $9.70 $9.70 $9.70 $9.70 $9.70 2,455
2024-03-07 $9.65 $9.65 $9.65 $9.65 $9.65 2,000
2024-03-06 $9.75 $9.75 $9.75 $9.75 $9.75 1,500
2024-03-05 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-03-04 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-03-01 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-29 $9.50 $9.50 $9.50 $9.50 $9.39 1,086
2024-02-28 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-27 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-26 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-23 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-22 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-21 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-20 $9.50 $9.50 $9.50 $9.50 $9.39 0
2024-02-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-02-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-02-14 $9.50 $9.50 $9.50 $9.50 $9.50 242,672
2024-02-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-04 $9.75 $9.75 $9.75 $9.75 $9.75 430
2024-01-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-01-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-12-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-12-28 $9.78 $9.78 $9.78 $9.78 $9.78 2,000
2023-12-27 $9.70 $9.70 $9.70 $9.70 $9.70 800
2023-12-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-21 $9.70 $9.70 $9.70 $9.70 $9.70 800
2023-12-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-12-19 $9.70 $9.70 $9.70 $9.70 $9.70 1
2023-12-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-14 $9.70 $9.70 $9.70 $9.70 $9.70 1
2023-12-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-11 $9.70 $9.70 $9.70 $9.70 $9.70 808
2023-12-08 $9.75 $9.75 $9.75 $9.75 $9.75 3,890
2023-12-07 $9.75 $9.75 $9.75 $9.75 $9.75 404
2023-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-12-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-12-04 $9.92 $9.92 $9.92 $9.92 $9.92 200
2023-12-01 $9.55 $9.55 $9.55 $9.55 $9.55 3
2023-11-30 $9.55 $9.55 $9.55 $9.55 $9.55 6
2023-11-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-22 $9.55 $9.55 $9.55 $9.55 $9.55 1
2023-11-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-16 $9.55 $9.55 $9.55 $9.55 $9.55 750
2023-11-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-01 $9.55 $9.55 $9.55 $9.55 $9.55 1,100
2023-10-31 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-30 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-27 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-26 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-25 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-24 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-23 $9.40 $9.40 $9.40 $9.40 $9.29 0
2023-10-20 $9.40 $9.40 $9.40 $9.40 $9.29 4,000
2023-10-19 $9.05 $9.05 $9.05 $9.05 $8.95 800
2023-10-18 $9.05 $9.05 $9.05 $9.05 $8.95 0
2023-10-17 $9.05 $9.05 $9.05 $9.05 $8.95 1,050
2023-10-16 $9.00 $9.00 $9.00 $9.00 $8.90 0
2023-10-13 $9.00 $9.00 $9.00 $9.00 $8.90 0
2023-10-12 $9.00 $9.00 $9.00 $9.00 $8.90 5,164
2023-10-11 $9.60 $9.60 $9.60 $9.60 $9.49 0
2023-10-10 $9.60 $9.60 $9.60 $9.60 $9.49 0
2023-10-09 $9.60 $9.60 $9.60 $9.60 $9.49 485
2023-10-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-02 $9.40 $9.40 $9.40 $9.40 $9.40 500
2023-09-29 $9.40 $9.40 $9.40 $9.40 $9.40 2,392
2023-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 2,000
2023-09-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-09-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-09-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-09-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-09-15 $9.65 $9.65 $9.65 $9.65 $9.65 3,800
2023-09-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-08 $9.77 $9.77 $9.77 $9.77 $9.77 1
2023-09-07 $9.77 $9.77 $9.77 $9.77 $9.77 1
2023-09-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-01 $9.77 $9.77 $9.77 $9.77 $9.77 1,607
2023-08-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 1,500
2023-08-29 $9.70 $9.70 $9.70 $9.70 $9.70 3,000
2023-08-28 $9.86 $9.86 $9.86 $9.86 $9.86 1,200
2023-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-21 $9.85 $9.85 $9.85 $9.85 $9.85 8,000
2023-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 1,247
2023-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-08-07 $9.85 $9.85 $9.85 $9.85 $9.85 1,247
2023-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 1
2023-08-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-08-01 $9.87 $9.87 $9.87 $9.87 $9.76 500
2023-07-31 $9.50 $9.87 $9.50 $9.87 $9.76 1,000
2023-07-28 $10.05 $10.05 $10.05 $10.05 $9.94 0
2023-07-27 $10.05 $10.05 $10.05 $10.05 $9.94 5,000
2023-07-26 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-25 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-24 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-21 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-20 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-19 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-18 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-17 $10.00 $10.00 $10.00 $10.00 $9.89 1,050
2023-07-14 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-13 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-12 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-11 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-10 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-07 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-06 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-05 $10.00 $10.00 $10.00 $10.00 $9.89 0
2023-07-03 $9.65 $10.00 $9.65 $10.00 $9.89 5,600
2023-06-30 $9.82 $9.82 $9.82 $9.82 $9.71 0
2023-06-29 $9.82 $9.82 $9.82 $9.82 $9.71 1,500
2023-06-28 $9.82 $9.82 $9.82 $9.82 $9.71 0
2023-06-27 $9.82 $9.82 $9.82 $9.82 $9.71 1,600
2023-06-26 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-23 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-22 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-21 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-20 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-16 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-15 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-14 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-13 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-12 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-09 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-08 $9.95 $9.95 $9.95 $9.95 $9.84 1,512
2023-06-07 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-06 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-05 $9.95 $9.95 $9.95 $9.95 $9.84 0
2023-06-02 $9.95 $9.95 $9.95 $9.95 $9.84 460
2023-06-01 $9.95 $9.95 $9.95 $9.95 $9.84 1,506
2023-05-31 $10.11 $10.11 $10.07 $10.07 $9.96 3,100
2023-05-30 $10.07 $10.07 $10.07 $10.07 $9.96 0
2023-05-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-05-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-05-24 $10.20 $10.20 $10.07 $10.07 $10.07 3,100
2023-05-23 $10.22 $10.22 $10.20 $10.20 $10.20 3,700
2023-05-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-18 $10.25 $10.25 $10.11 $10.11 $10.11 2,044
2023-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 2,232
2023-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 12,355
2023-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 3,200
2023-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-01 $10.28 $10.50 $10.28 $10.50 $10.39 2,392
2023-04-28 $9.85 $9.85 $9.85 $9.85 $9.75 0
2023-04-27 $9.85 $9.85 $9.85 $9.85 $9.75 0
2023-04-26 $9.85 $9.85 $9.85 $9.85 $9.85 1,067
2023-04-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-20 $10.40 $10.40 $10.40 $10.40 $10.40 1,150
2023-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 551
2023-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 9
2023-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 9
2023-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 7
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 3,443
2023-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 331
2023-03-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-16 $10.43 $10.43 $10.43 $10.43 $10.43 500
2023-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-13 $10.15 $10.15 $10.15 $10.15 $10.15 2,177
2023-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2023-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-03-06 $10.14 $10.30 $10.14 $10.30 $10.19 1,200
2023-03-03 $9.78 $9.78 $9.78 $9.78 $9.68 366,249
2023-03-02 $9.72 $9.72 $9.72 $9.72 $9.62 0
2023-03-01 $10.16 $10.16 $9.72 $9.72 $9.62 4,708
2023-02-28 $9.67 $9.67 $9.67 $9.67 $9.56 0
2023-02-27 $9.77 $9.77 $9.67 $9.67 $9.56 2,516
2023-02-24 $9.42 $10.08 $9.42 $10.08 $9.97 518
2023-02-23 $9.65 $9.75 $9.65 $9.65 $9.55 1,870
2023-02-22 $9.60 $9.60 $9.60 $9.60 $9.50 44,600
2023-02-21 $9.70 $9.70 $9.70 $9.70 $9.60 1,730
2023-02-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-10 $9.59 $9.59 $9.59 $9.59 $9.59 200
2023-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 670
2023-02-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-03 $9.20 $9.20 $9.20 $9.20 $9.20 9
2023-02-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-01 $9.20 $9.20 $9.20 $9.20 $9.20 300
2023-01-31 $9.55 $9.75 $9.55 $9.75 $9.75 1,840
2023-01-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-01-27 $9.57 $9.57 $9.57 $9.57 $9.57 1,400
2023-01-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-24 $9.65 $9.65 $9.65 $9.65 $9.65 274
2023-01-23 $9.73 $9.73 $9.73 $9.73 $9.73 201
2023-01-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-13 $9.65 $9.65 $9.65 $9.65 $9.65 1,250
2023-01-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-05 $9.25 $9.25 $9.25 $9.25 $9.25 110
2023-01-04 $9.70 $9.70 $9.21 $9.21 $9.21 2,500
2023-01-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-22 $9.51 $9.68 $9.51 $9.68 $9.68 2,390
2022-12-21 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-12-20 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-12-19 $9.67 $9.67 $9.52 $9.52 $9.52 17,210
2022-12-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-12-15 $9.70 $9.70 $9.70 $9.70 $9.70 11,256
2022-12-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-13 $9.51 $9.51 $9.51 $9.51 $9.51 7
2022-12-12 $9.51 $9.51 $9.51 $9.51 $9.51 24
2022-12-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-07 $9.51 $9.51 $9.51 $9.51 $9.51 250
2022-12-06 $10.00 $10.00 $9.99 $9.99 $9.99 1,546
2022-12-05 $9.66 $10.00 $9.66 $10.00 $10.00 3,673
2022-12-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-12-01 $9.20 $9.20 $9.20 $9.20 $9.20 101
2022-11-30 $9.38 $10.05 $9.30 $10.05 $10.05 1,377
2022-11-29 $9.65 $9.65 $9.55 $9.55 $9.55 4,031
2022-11-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-23 $9.75 $10.15 $9.75 $10.15 $10.15 1,035
2022-11-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-11-16 $9.61 $9.61 $9.45 $9.45 $9.45 500
2022-11-15 $9.79 $9.79 $9.45 $9.45 $9.45 524
2022-11-14 $9.60 $9.60 $9.60 $9.60 $9.60 100
2022-11-11 $9.45 $9.45 $9.45 $9.45 $9.45 2,000
2022-11-10 $9.45 $9.45 $9.45 $9.45 $9.45 640
2022-11-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-04 $9.10 $9.85 $9.10 $9.85 $9.85 606
2022-11-03 $9.10 $9.85 $9.10 $9.85 $9.85 1,616
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-01 $9.20 $9.95 $9.20 $9.95 $9.95 1,585
2022-10-31 $8.87 $8.87 $8.87 $8.87 $8.77 0
2022-10-28 $8.87 $8.87 $8.87 $8.87 $8.77 0
2022-10-27 $8.87 $8.87 $8.87 $8.87 $8.77 0
2022-10-26 $8.70 $8.87 $8.70 $8.87 $8.77 1,200
2022-10-25 $8.70 $8.70 $8.70 $8.70 $8.60 0
2022-10-24 $8.70 $8.70 $8.70 $8.70 $8.60 1
2022-10-21 $8.70 $8.70 $8.70 $8.70 $8.60 0
2022-10-20 $8.70 $8.70 $8.70 $8.70 $8.60 0
2022-10-19 $8.65 $8.70 $8.65 $8.70 $8.60 2,500
2022-10-18 $8.45 $8.45 $8.45 $8.45 $8.36 100
2022-10-17 $8.80 $8.80 $8.80 $8.80 $8.70 3,000
2022-10-14 $8.81 $8.81 $8.81 $8.81 $8.81 2,400
2022-10-13 $8.60 $8.84 $8.60 $8.84 $8.84 2,300
2022-10-12 $8.55 $8.55 $8.55 $8.55 $8.55 10,200
2022-10-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-07 $8.85 $8.85 $8.85 $8.85 $8.85 1
2022-10-06 $9.60 $9.60 $8.85 $8.85 $8.85 1,112
2022-10-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-10-04 $9.50 $9.50 $9.50 $9.50 $9.50 1,000
2022-10-03 $9.45 $9.45 $9.35 $9.35 $9.35 3,419
2022-09-30 $9.16 $9.16 $9.02 $9.02 $9.02 7,385
2022-09-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-28 $9.20 $9.95 $9.20 $9.95 $9.95 2,091
2022-09-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-23 $9.65 $9.65 $9.65 $9.65 $9.65 200
2022-09-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-13 $9.65 $9.65 $9.65 $9.65 $9.65 4,775
2022-09-12 $10.30 $10.30 $10.30 $10.30 $10.30 7
2022-09-09 $9.78 $10.30 $9.78 $10.30 $10.30 2,487
2022-09-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-09-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-09-06 $10.49 $10.49 $10.49 $10.49 $10.49 9
2022-09-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-09-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-08-31 $10.49 $10.49 $10.49 $10.49 $10.49 9
2022-08-30 $10.03 $10.49 $10.03 $10.49 $10.49 485
2022-08-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-08-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-08-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-08-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-08-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-08-22 $10.48 $10.48 $10.48 $10.48 $10.48 324
2022-08-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-11 $10.01 $10.50 $10.01 $10.50 $10.50 885
2022-08-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-08-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-08-08 $10.25 $10.55 $10.25 $10.55 $10.55 1,127
2022-08-05 $10.20 $10.20 $10.20 $10.20 $10.20 900
2022-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-03 $9.90 $9.90 $9.90 $9.90 $9.90 400
2022-08-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-07-29 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-28 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-27 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-26 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-25 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-22 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-21 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-20 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-19 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-18 $9.95 $9.95 $9.95 $9.95 $9.84 0
2022-07-15 $10.40 $10.40 $9.95 $9.95 $9.84 1,700
2022-07-14 $10.15 $10.15 $10.15 $10.15 $10.04 0
2022-07-13 $10.10 $10.15 $10.10 $10.15 $10.04 6,000
2022-07-12 $10.00 $10.00 $10.00 $10.00 $9.89 690
2022-07-11 $9.91 $10.00 $9.91 $10.00 $9.89 1,700
2022-07-08 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-07-07 $10.00 $10.00 $10.00 $10.00 $9.89 1,500
2022-07-06 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-07-05 $10.16 $10.16 $10.00 $10.00 $9.89 5,700
2022-07-01 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-06-30 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-06-29 $10.00 $10.00 $10.00 $10.00 $9.89 5,000
2022-06-28 $10.10 $10.10 $10.10 $10.10 $9.99 675
2022-06-27 $10.10 $10.10 $10.10 $10.10 $9.99 0
2022-06-24 $10.10 $10.10 $10.10 $10.10 $9.99 0
2022-06-23 $9.70 $10.10 $9.70 $10.10 $9.99 730
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.64 0
2022-06-21 $10.08 $10.08 $9.75 $9.75 $9.64 950
2022-06-17 $9.95 $9.95 $9.95 $9.95 $9.84 2,195
2022-06-16 $10.25 $10.25 $10.25 $10.25 $10.14 0
2022-06-15 $10.25 $10.25 $10.25 $10.25 $10.14 2,301
2022-06-14 $9.57 $9.57 $9.57 $9.57 $9.47 0
2022-06-13 $9.90 $9.90 $9.57 $9.57 $9.47 1,600
2022-06-10 $10.27 $10.27 $10.27 $10.27 $10.16 2
2022-06-09 $10.27 $10.27 $10.27 $10.27 $10.16 0
2022-06-08 $10.27 $10.27 $10.27 $10.27 $10.16 0
2022-06-07 $10.27 $10.27 $10.27 $10.27 $10.16 0
2022-06-06 $10.48 $10.48 $10.27 $10.27 $10.16 400
2022-06-03 $10.35 $10.35 $10.35 $10.35 $10.24 1,322
2022-06-02 $10.35 $10.35 $10.35 $10.35 $10.24 197
2022-06-01 $10.34 $10.35 $10.23 $10.23 $10.12 3,506
2022-05-31 $10.55 $10.55 $10.55 $10.55 $10.43 20,500
2022-05-27 $10.10 $10.10 $10.10 $10.10 $9.99 2,000
2022-05-26 $10.00 $10.00 $10.00 $10.00 $9.89 0
2022-05-25 $10.10 $10.10 $10.00 $10.00 $9.89 3,975
2022-05-24 $10.15 $10.15 $10.15 $10.15 $10.04 2,100
2022-05-23 $10.00 $10.00 $10.00 $10.00 $9.89 3,800
2022-05-20 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-19 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-18 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-17 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-16 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-13 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-12 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.09 10
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.09 0
2022-05-06 $10.25 $10.25 $10.20 $10.20 $10.09 602
2022-05-05 $10.26 $10.26 $10.26 $10.26 $10.15 0
2022-05-04 $10.26 $10.26 $10.26 $10.26 $10.15 0
2022-05-03 $10.26 $10.26 $10.26 $10.26 $10.15 0
2022-05-02 $10.26 $10.26 $10.26 $10.26 $10.15 0
2022-04-29 $10.26 $10.26 $10.26 $10.26 $10.04 0
2022-04-28 $10.22 $10.26 $10.22 $10.26 $10.04 500
2022-04-27 $10.20 $10.20 $10.20 $10.20 $9.98 0
2022-04-26 $10.20 $10.20 $10.20 $10.20 $9.98 0
2022-04-25 $10.20 $10.20 $10.20 $10.20 $9.98 0
2022-04-22 $10.20 $10.20 $10.20 $10.20 $9.98 0
2022-04-21 $10.20 $10.45 $10.20 $10.20 $9.98 12,075
2022-04-20 $10.40 $10.40 $10.40 $10.40 $10.18 0
2022-04-19 $9.77 $10.40 $9.77 $10.40 $10.18 3,000
2022-04-18 $10.20 $10.20 $10.20 $10.20 $9.98 0
2022-04-14 $10.09 $10.20 $10.09 $10.20 $9.98 11,120
2022-04-13 $10.00 $10.00 $10.00 $10.00 $9.79 2,202
2022-04-12 $9.87 $9.87 $9.75 $9.75 $9.54 6,000
2022-04-11 $9.40 $10.11 $9.40 $10.11 $9.89 8,247
2022-04-08 $9.20 $9.20 $9.20 $9.20 $9.00 1,008
2022-04-07 $9.25 $9.25 $9.25 $9.25 $9.05 1,062
2022-04-06 $9.45 $9.45 $9.45 $9.45 $9.25 0
2022-04-05 $9.45 $9.45 $9.45 $9.45 $9.25 379
2022-04-04 $9.10 $9.10 $9.00 $9.00 $8.81 2,300
2022-04-01 $9.00 $9.00 $9.00 $9.00 $8.81 200
2022-03-31 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-30 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-29 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-28 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-25 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-24 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-23 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-22 $8.73 $8.73 $8.73 $8.73 $8.54 0
2022-03-21 $8.65 $8.65 $8.65 $8.65 $8.46 3,920
2022-03-18 $8.65 $8.65 $8.65 $8.65 $8.46 0
2022-03-17 $8.45 $8.65 $8.45 $8.65 $8.46 3,920
2022-03-16 $8.55 $8.55 $8.55 $8.55 $8.37 2,000
2022-03-15 $8.55 $8.55 $8.55 $8.55 $8.37 500
2022-03-14 $8.55 $8.55 $8.55 $8.55 $8.37 0
2022-03-11 $8.56 $8.56 $8.56 $8.56 $8.38 2,000
2022-03-10 $8.56 $8.56 $8.56 $8.56 $8.38 500
2022-03-09 $8.57 $8.57 $8.57 $8.57 $8.38 0
2022-03-08 $8.57 $8.57 $8.57 $8.57 $8.38 0
2022-03-07 $8.57 $8.57 $8.57 $8.57 $8.28 500
2022-03-04 $8.70 $8.70 $8.70 $8.70 $8.41 211
2022-03-03 $9.10 $9.10 $9.10 $9.10 $8.79 0
2022-03-02 $9.10 $9.10 $9.10 $9.10 $8.79 0
2022-03-01 $9.10 $9.10 $9.10 $9.10 $8.79 3,000
2022-02-28 $9.10 $9.10 $9.00 $9.10 $8.79 9,000
2022-02-25 $9.10 $9.10 $9.10 $9.10 $8.79 0
2022-02-24 $9.10 $9.10 $9.10 $9.10 $8.79 1,000
2022-02-23 $9.10 $9.10 $9.10 $9.10 $8.79 0
2022-02-22 $9.10 $9.10 $9.10 $9.10 $8.79 1,500
2022-02-18 $9.20 $9.20 $9.10 $9.10 $8.79 2,500
2022-02-17 $9.68 $9.68 $9.50 $9.50 $9.18 2,000
2022-02-16 $9.45 $9.45 $9.45 $9.45 $9.13 0
2022-02-15 $9.45 $9.45 $9.45 $9.45 $9.13 0
2022-02-14 $9.45 $9.45 $9.45 $9.45 $9.13 1,000
2022-02-11 $9.00 $9.00 $9.00 $9.00 $8.70 1,500
2022-02-10 $9.65 $9.65 $9.65 $9.65 $9.32 7,189
2022-02-09 $9.66 $9.80 $9.65 $9.80 $9.47 3,500
2022-02-08 $9.57 $9.57 $9.57 $9.57 $9.25 0
2022-02-07 $9.30 $9.75 $9.30 $9.57 $9.25 2,297,451
2022-02-04 $9.40 $9.40 $9.40 $9.40 $9.08 2,398
2022-02-03 $9.30 $9.40 $9.30 $9.40 $9.08 1,600
2022-02-02 $9.10 $9.10 $9.10 $9.10 $8.79 1,000
2022-02-01 $9.00 $9.03 $9.00 $9.03 $8.72 501,912
2022-01-31 $8.60 $8.60 $8.60 $8.60 $8.31 0
2022-01-28 $8.34 $8.60 $8.25 $8.60 $8.31 5,000
2022-01-27 $8.40 $8.80 $8.40 $8.80 $8.50 7,650
2022-01-26 $8.40 $8.40 $8.40 $8.40 $8.12 0
2022-01-25 $8.40 $8.40 $8.40 $8.40 $8.12 0
2022-01-24 $8.40 $8.40 $8.40 $8.40 $8.12 2,000
2022-01-21 $8.30 $8.30 $8.30 $8.30 $8.02 900
2022-01-20 $8.70 $8.70 $8.30 $8.70 $8.41 5,540
2022-01-19 $8.70 $8.70 $8.70 $8.70 $8.41 3,000
2022-01-18 $8.70 $8.70 $8.70 $8.70 $8.41 0
2022-01-14 $8.70 $8.70 $8.70 $8.70 $8.41 3,000
2022-01-13 $8.68 $8.68 $8.68 $8.68 $8.39 1,700
2022-01-12 $8.40 $8.80 $8.40 $8.80 $8.50 1,142
2022-01-11 $8.43 $8.43 $8.43 $8.43 $8.14 0
2022-01-10 $8.43 $8.43 $8.43 $8.43 $8.14 346
2022-01-07 $8.80 $8.80 $8.80 $8.80 $8.50 0
2022-01-06 $8.80 $8.80 $8.80 $8.80 $8.50 0
2022-01-05 $8.80 $8.80 $8.70 $8.80 $8.50 15,310
2022-01-04 $8.75 $8.80 $8.70 $8.80 $8.50 4,100
2022-01-03 $8.50 $8.50 $8.50 $8.50 $8.21 800
2021-12-31 $8.60 $8.60 $8.60 $8.60 $8.31 0
2021-12-30 $8.65 $8.67 $8.60 $8.60 $8.31 3,800
2021-12-29 $8.67 $8.67 $8.65 $8.65 $8.36 6,100
2021-12-28 $8.30 $8.30 $8.30 $8.30 $8.02 0
2021-12-27 $8.30 $8.30 $8.30 $8.30 $8.02 0
2021-12-23 $8.30 $8.30 $8.30 $8.30 $8.02 5,000
2021-12-22 $8.58 $8.58 $8.20 $8.20 $7.92 5,700
2021-12-21 $8.50 $8.50 $8.50 $8.50 $8.21 24
2021-12-20 $8.50 $8.50 $8.50 $8.50 $8.21 1,000
2021-12-17 $8.34 $8.34 $8.34 $8.34 $8.06 3,000
2021-12-16 $8.35 $8.35 $8.35 $8.35 $8.07 0
2021-12-15 $8.18 $8.50 $8.18 $8.35 $8.07 609
2021-12-14 $8.50 $8.50 $8.50 $8.50 $8.21 8,000
2021-12-13 $8.35 $8.35 $8.35 $8.35 $8.07 1,000
2021-12-10 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-12-09 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-12-08 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-12-07 $8.53 $8.53 $8.50 $8.50 $8.21 11,790
2021-12-06 $8.30 $8.30 $8.30 $8.30 $8.02 2,000
2021-12-03 $9.00 $9.00 $9.00 $9.00 $8.70 9
2021-12-02 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-12-01 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-30 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-29 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-26 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-24 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-23 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-22 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-19 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-18 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-17 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-16 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-15 $9.00 $9.00 $9.00 $9.00 $8.70 0
2021-11-12 $9.00 $9.00 $9.00 $9.00 $8.70 1,000
2021-11-11 $8.75 $8.75 $8.75 $8.75 $8.45 3,925
2021-11-10 $8.75 $8.76 $8.75 $8.75 $8.45 3,700
2021-11-09 $8.80 $8.80 $8.80 $8.80 $8.50 0
2021-11-08 $8.80 $8.80 $8.80 $8.80 $8.50 650
2021-11-05 $8.65 $8.65 $8.65 $8.65 $8.36 26
2021-11-04 $8.65 $8.65 $8.65 $8.65 $8.36 3,245
2021-11-03 $8.90 $8.90 $8.90 $8.90 $8.60 0
2021-11-02 $8.90 $8.90 $8.90 $8.90 $8.60 0
2021-11-01 $8.54 $8.90 $8.54 $8.90 $8.60 500
2021-10-29 $9.00 $9.00 $9.00 $9.00 $8.60 0
2021-10-28 $9.00 $9.00 $9.00 $9.00 $8.60 1,600
2021-10-27 $9.00 $9.00 $9.00 $9.00 $8.60 350
2021-10-26 $8.85 $8.85 $8.85 $8.85 $8.46 2,500
2021-10-25 $8.85 $8.85 $8.85 $8.85 $8.46 0
2021-10-22 $8.85 $8.85 $8.85 $8.85 $8.46 1,000
2021-10-21 $9.10 $9.10 $9.10 $9.10 $8.69 40
2021-10-20 $9.10 $9.10 $9.10 $9.10 $8.69 0
2021-10-19 $9.10 $9.10 $9.10 $9.10 $8.69 0
2021-10-18 $9.10 $9.10 $9.10 $9.10 $8.69 330
2021-10-15 $9.09 $9.09 $9.09 $9.09 $8.69 0
2021-10-14 $9.09 $9.09 $9.09 $9.09 $8.69 0
2021-10-13 $9.09 $9.09 $9.09 $9.09 $8.69 400
2021-10-12 $8.90 $8.90 $8.70 $8.76 $8.37 24,050
2021-10-11 $9.12 $9.12 $8.96 $8.96 $8.56 25,569
2021-10-08 $8.97 $9.00 $8.97 $9.00 $8.60 2,439
2021-10-07 $9.01 $9.09 $9.01 $9.09 $8.68 8,387
2021-10-06 $9.25 $9.25 $9.25 $9.25 $8.84 300
2021-10-05 $9.12 $9.12 $9.12 $9.12 $8.71 1,033
2021-10-04 $9.12 $9.12 $9.12 $9.12 $8.71 3,713
2021-10-01 $9.05 $9.05 $9.05 $9.05 $8.65 726
2021-09-30 $9.05 $9.05 $9.05 $9.05 $8.65 1,902
2021-09-29 $9.05 $9.05 $9.05 $9.05 $8.65 0
2021-09-28 $9.11 $9.11 $9.03 $9.05 $8.65 7,850
2021-09-27 $9.05 $9.05 $9.05 $9.05 $8.65 1,358
2021-09-24 $9.15 $9.15 $9.15 $9.15 $8.74 0
2021-09-23 $8.94 $9.15 $8.94 $9.15 $8.74 5,891
2021-09-22 $9.20 $9.20 $9.20 $9.20 $8.79 1,000
2021-09-21 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-20 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-17 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-16 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-15 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-14 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-13 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-10 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-09 $9.30 $9.30 $9.30 $9.30 $8.89 1
2021-09-08 $9.30 $9.30 $9.30 $9.30 $8.89 1
2021-09-07 $9.30 $9.30 $9.30 $9.30 $8.89 1
2021-09-03 $9.30 $9.30 $9.30 $9.30 $8.89 0
2021-09-02 $9.30 $9.30 $9.30 $9.30 $8.89 4,506
2021-09-01 $9.25 $9.25 $9.25 $9.25 $8.84 0
2021-08-31 $9.30 $9.30 $9.25 $9.25 $8.84 5,085
2021-08-30 $9.35 $9.35 $9.35 $9.35 $8.93 0
2021-08-27 $9.35 $9.35 $9.35 $9.35 $8.93 0
2021-08-26 $9.35 $9.35 $9.35 $9.35 $8.93 2,500
2021-08-25 $9.36 $9.39 $9.36 $9.39 $8.97 5,975
2021-08-24 $9.40 $9.40 $9.20 $9.20 $8.79 4,752
2021-08-23 $9.20 $9.20 $9.20 $9.20 $8.79 1,050
2021-08-20 $9.35 $9.35 $9.35 $9.35 $8.93 0
2021-08-19 $9.35 $9.35 $9.35 $9.35 $8.93 0
2021-08-18 $9.45 $9.45 $9.35 $9.35 $8.93 10,600
2021-08-17 $9.45 $9.50 $9.45 $9.50 $9.08 1,200
2021-08-16 $9.50 $9.50 $9.50 $9.50 $9.08 5,002
2021-08-13 $9.35 $9.57 $9.35 $9.57 $9.14 8,900
2021-08-12 $9.40 $9.40 $9.40 $9.40 $8.98 6,100
2021-08-11 $9.35 $9.35 $9.35 $9.35 $8.93 5,000
2021-08-10 $9.35 $9.48 $9.20 $9.20 $8.79 1,310
2021-08-09 $9.60 $9.60 $9.60 $9.60 $9.17 0
2021-08-06 $9.60 $9.60 $9.60 $9.60 $9.17 0
2021-08-05 $9.60 $9.60 $9.60 $9.60 $9.17 4,000
2021-08-04 $9.60 $9.60 $9.60 $9.60 $9.17 10
2021-08-03 $9.60 $9.60 $9.60 $9.60 $9.17 0
2021-08-02 $9.60 $9.60 $9.60 $9.60 $9.17 2,200
2021-07-30 $9.51 $9.51 $9.51 $9.51 $8.99 0
2021-07-29 $9.51 $9.51 $9.51 $9.51 $8.99 0
2021-07-28 $9.51 $9.51 $9.51 $9.51 $8.99 0
2021-07-27 $9.51 $9.51 $9.51 $9.51 $8.99 2,000
2021-07-26 $9.57 $9.57 $9.57 $9.57 $9.05 0
2021-07-23 $9.57 $9.57 $9.57 $9.57 $9.05 0
2021-07-22 $9.57 $9.57 $9.57 $9.57 $9.05 0
2021-07-21 $9.57 $9.57 $9.57 $9.57 $9.05 2,000
2021-07-20 $9.55 $9.55 $9.55 $9.55 $9.03 0
2021-07-19 $9.55 $9.55 $9.55 $9.55 $9.03 0
2021-07-16 $9.55 $9.55 $9.55 $9.55 $9.03 1
2021-07-15 $9.55 $9.55 $9.55 $9.55 $9.03 2,000
2021-07-14 $9.53 $9.53 $9.53 $9.53 $9.01 6,650
2021-07-13 $9.63 $9.63 $9.63 $9.63 $9.11 350
2021-07-12 $9.63 $9.63 $9.63 $9.63 $9.11 0
2021-07-09 $9.30 $9.63 $9.30 $9.63 $9.11 2,500
2021-07-08 $9.53 $9.58 $9.53 $9.58 $9.06 1,600
2021-07-07 $9.73 $9.73 $9.40 $9.40 $8.89 2,000
2021-07-06 $9.84 $9.84 $9.84 $9.84 $9.30 0
2021-07-02 $9.84 $9.84 $9.84 $9.84 $9.30 0
2021-07-01 $9.84 $9.84 $9.84 $9.84 $9.30 0
2021-06-30 $9.84 $9.84 $9.84 $9.84 $9.30 0
2021-06-29 $9.84 $9.84 $9.84 $9.84 $9.30 0
2021-06-28 $9.84 $9.84 $9.84 $9.84 $9.30 0
2021-06-25 $9.32 $9.84 $9.23 $9.84 $9.30 700
2021-06-24 $9.90 $9.90 $9.90 $9.90 $9.36 0
2021-06-23 $9.70 $9.90 $9.70 $9.90 $9.36 1,917
2021-06-22 $9.70 $9.70 $9.70 $9.70 $9.17 0
2021-06-21 $9.70 $9.70 $9.70 $9.70 $9.17 0
2021-06-18 $9.71 $9.71 $9.70 $9.70 $9.17 3,783
2021-06-17 $9.76 $9.76 $9.76 $9.76 $9.23 865
2021-06-16 $9.76 $9.76 $9.76 $9.76 $9.23 0
2021-06-15 $9.76 $9.76 $9.76 $9.76 $9.23 0
2021-06-14 $9.76 $9.76 $9.76 $9.76 $9.23 0
2021-06-11 $9.71 $9.76 $9.71 $9.76 $9.23 1,600
2021-06-10 $9.71 $9.71 $9.71 $9.71 $9.18 6
2021-06-09 $9.71 $9.71 $9.71 $9.71 $9.18 0
2021-06-08 $9.71 $9.71 $9.71 $9.71 $9.18 1
2021-06-07 $9.71 $9.71 $9.71 $9.71 $9.18 0
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.18 0
2021-06-03 $9.72 $9.81 $9.71 $9.71 $9.18 4,593
2021-06-02 $9.93 $9.93 $9.93 $9.93 $9.39 6
2021-06-01 $9.77 $9.93 $9.77 $9.93 $9.39 1,800
2021-05-28 $10.05 $10.05 $10.05 $10.05 $9.50 200
2021-05-27 $9.72 $9.72 $9.72 $9.72 $9.19 1,400
2021-05-26 $9.79 $9.79 $9.72 $9.72 $9.19 900
2021-05-25 $10.00 $10.00 $10.00 $10.00 $9.46 0
2021-05-24 $10.00 $10.00 $10.00 $10.00 $9.46 700
2021-05-21 $10.00 $10.00 $10.00 $10.00 $9.46 0
2021-05-20 $10.00 $10.00 $10.00 $10.00 $9.46 0
2021-05-19 $10.00 $10.00 $10.00 $10.00 $9.46 0
2021-05-18 $10.00 $10.00 $10.00 $10.00 $9.46 1,000
2021-05-17 $10.00 $10.00 $10.00 $10.00 $9.46 1,200
2021-05-14 $10.00 $10.00 $10.00 $10.00 $9.46 2,800
2021-05-13 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-05-12 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-05-11 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-05-10 $10.24 $10.24 $10.24 $10.24 $9.68 600
2021-05-07 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-05-06 $10.24 $10.24 $10.24 $10.24 $9.68 300
2021-05-05 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-05-04 $10.15 $10.15 $10.15 $10.15 $9.60 400
2021-05-03 $9.96 $9.96 $9.96 $9.96 $9.42 0
2021-04-30 $9.96 $9.96 $9.96 $9.96 $9.32 0
2021-04-29 $9.96 $9.96 $9.96 $9.96 $9.32 0
2021-04-28 $9.96 $9.96 $9.96 $9.96 $9.32 200
2021-04-27 $9.90 $9.90 $9.80 $9.80 $9.17 3,800
2021-04-26 $9.72 $9.72 $9.72 $9.72 $9.10 0
2021-04-23 $9.80 $9.80 $9.72 $9.72 $9.10 1,250
2021-04-22 $9.95 $9.95 $9.95 $9.95 $9.32 500
2021-04-21 $9.85 $9.85 $9.85 $9.85 $9.22 1,000
2021-04-20 $9.90 $9.90 $9.82 $9.82 $9.19 1,500
2021-04-19 $9.95 $9.95 $9.95 $9.95 $9.32 1,000
2021-04-16 $9.95 $9.95 $9.95 $9.95 $9.32 0
2021-04-15 $9.95 $9.95 $9.95 $9.95 $9.32 1,000
2021-04-14 $9.90 $9.90 $9.90 $9.90 $9.27 0
2021-04-13 $9.90 $9.90 $9.90 $9.90 $9.27 0
2021-04-12 $9.90 $9.90 $9.90 $9.90 $9.27 300
2021-04-09 $9.79 $9.81 $9.79 $9.81 $9.18 1,651
2021-04-08 $9.72 $9.77 $9.72 $9.77 $9.15 650
2021-04-07 $9.80 $9.80 $9.80 $9.80 $9.17 0
2021-04-06 $9.80 $9.80 $9.80 $9.80 $9.17 0
2021-04-05 $9.80 $9.80 $9.80 $9.80 $9.17 3,200
2021-04-01 $9.65 $9.65 $9.65 $9.65 $9.03 0
2021-03-31 $9.65 $9.65 $9.65 $9.65 $9.03 0
2021-03-30 $9.65 $9.65 $9.65 $9.65 $9.03 250
2021-03-29 $9.65 $9.65 $9.65 $9.65 $9.03 0
2021-03-26 $9.65 $9.65 $9.65 $9.65 $9.03 0
2021-03-25 $9.75 $9.75 $9.65 $9.65 $9.03 1,650
2021-03-24 $10.00 $10.00 $10.00 $10.00 $9.36 0
2021-03-23 $10.00 $10.00 $10.00 $10.00 $9.36 0
2021-03-22 $10.00 $10.00 $10.00 $10.00 $9.36 0
2021-03-19 $10.00 $10.00 $10.00 $10.00 $9.36 0
2021-03-18 $10.00 $10.00 $10.00 $10.00 $9.36 300
2021-03-17 $9.57 $9.90 $9.55 $9.90 $9.27 3,800
2021-03-16 $10.00 $10.00 $10.00 $10.00 $9.36 3,800
2021-03-15 $10.03 $10.03 $10.00 $10.00 $9.36 5,900
2021-03-12 $10.00 $10.10 $9.78 $10.10 $9.46 17,201
2021-03-11 $10.00 $10.00 $10.00 $10.00 $9.36 1,500
2021-03-10 $9.80 $9.94 $9.80 $9.94 $9.31 6,540
2021-03-09 $9.82 $9.82 $9.70 $9.70 $9.08 12,067
2021-03-08 $10.00 $10.00 $9.91 $10.00 $9.36 4,000
2021-03-05 $9.94 $10.00 $9.94 $10.00 $9.36 2,000
2021-03-04 $10.15 $10.15 $10.15 $10.15 $9.50 0
2021-03-03 $10.15 $10.15 $10.15 $10.15 $9.50 0
2021-03-02 $10.15 $10.15 $10.15 $10.15 $9.50 5,000
2021-03-01 $10.07 $10.07 $10.07 $10.07 $9.43 0
2021-02-26 $10.07 $10.07 $10.07 $10.07 $9.33 0
2021-02-25 $10.07 $10.07 $10.07 $10.07 $9.33 0
2021-02-24 $10.21 $10.21 $10.07 $10.07 $9.33 900
2021-02-23 $10.05 $10.05 $10.05 $10.05 $9.32 6
2021-02-22 $10.05 $10.05 $10.05 $10.05 $9.32 0
2021-02-19 $10.11 $10.11 $10.05 $10.05 $9.32 4,000
2021-02-18 $10.25 $10.25 $10.25 $10.25 $9.50 0
2021-02-17 $10.17 $10.25 $10.17 $10.25 $9.50 2,500
2021-02-16 $10.20 $10.25 $9.92 $10.25 $9.50 9,000
2021-02-12 $9.85 $9.85 $9.85 $9.85 $9.13 0
2021-02-11 $10.06 $10.06 $9.85 $9.85 $9.13 4,757
2021-02-10 $10.20 $10.20 $10.16 $10.16 $9.42 4,694
2021-02-09 $10.16 $10.16 $10.16 $10.16 $9.42 0
2021-02-08 $9.98 $10.25 $9.98 $10.16 $9.42 4,694
2021-02-05 $9.94 $10.50 $9.94 $10.50 $9.73 12,163
2021-02-04 $10.10 $10.10 $10.10 $10.10 $9.36 3,000
2021-02-03 $9.80 $10.25 $9.80 $10.15 $9.41 6,623
2021-02-02 $10.63 $10.63 $10.04 $10.04 $9.31 8,000
2021-02-01 $9.69 $10.06 $9.69 $10.06 $9.33 2,552
2021-01-29 $9.49 $9.49 $9.49 $9.49 $8.80 2,620
2021-01-28 $9.50 $9.50 $9.50 $9.50 $8.81 2,449
2021-01-27 $9.36 $9.68 $9.36 $9.62 $8.92 4,449
2021-01-26 $9.60 $9.60 $9.60 $9.60 $8.90 5,999
2021-01-25 $9.30 $9.65 $9.30 $9.65 $8.95 9,904
2021-01-22 $9.58 $9.60 $9.58 $9.60 $8.90 2,949
2021-01-21 $9.54 $9.59 $9.54 $9.59 $8.89 3,449
2021-01-20 $9.30 $9.30 $9.30 $9.30 $8.62 2,449
2021-01-19 $9.58 $9.60 $9.58 $9.60 $8.90 49,898
2021-01-15 $9.45 $9.45 $9.45 $9.45 $8.76 175
2021-01-14 $9.55 $9.55 $9.55 $9.55 $8.85 2,030
2021-01-13 $9.32 $9.32 $9.32 $9.32 $8.64 1,500
2021-01-12 $9.30 $9.30 $9.30 $9.30 $8.62 0
2021-01-11 $9.30 $9.30 $9.30 $9.30 $8.62 0
2021-01-08 $9.30 $9.30 $9.30 $9.30 $8.62 4,580
2021-01-07 $9.30 $9.36 $9.30 $9.36 $8.67 5,916
2021-01-06 $9.40 $9.40 $9.30 $9.30 $8.62 4,235
2021-01-05 $9.41 $9.44 $9.40 $9.40 $8.71 5,422
2021-01-04 $9.50 $9.50 $9.41 $9.42 $8.73 4,149
2020-12-31 $9.35 $9.35 $9.30 $9.35 $8.67 16,392
2020-12-30 $9.50 $9.50 $9.50 $9.50 $8.81 16,740
2020-12-29 $9.55 $9.55 $9.50 $9.50 $8.81 1,300
2020-12-28 $9.40 $9.41 $9.21 $9.21 $8.54 1,950
2020-12-24 $9.31 $9.31 $8.98 $8.98 $8.32 1,600
2020-12-23 $9.38 $9.40 $9.38 $9.40 $8.71 8,508
2020-12-22 $9.54 $9.60 $9.35 $9.40 $8.71 1,109
2020-12-21 $9.60 $9.60 $9.55 $9.60 $8.90 13,700
2020-12-18 $9.44 $9.44 $9.40 $9.40 $8.71 2,001
2020-12-17 $9.55 $9.55 $9.55 $9.55 $8.85 0
2020-12-16 $9.55 $9.55 $9.55 $9.55 $8.85 5
2020-12-15 $9.55 $9.55 $9.55 $9.55 $8.85 0
2020-12-14 $9.55 $9.55 $9.55 $9.55 $8.85 5
2020-12-11 $9.55 $9.55 $9.55 $9.55 $8.85 0
2020-12-10 $9.52 $9.60 $9.52 $9.55 $8.85 22,883
2020-12-09 $9.58 $9.58 $9.54 $9.54 $8.84 6,047
2020-12-08 $9.65 $9.65 $9.65 $9.65 $8.95 0
2020-12-07 $9.34 $9.80 $9.34 $9.65 $8.95 5,567
2020-12-04 $9.44 $9.44 $9.44 $9.44 $8.75 9,131
2020-12-03 $9.52 $9.55 $9.52 $9.52 $8.82 11,705
2020-12-02 $9.52 $9.52 $9.52 $9.52 $8.82 0
2020-12-01 $9.50 $9.54 $9.50 $9.52 $8.82 6,106
2020-11-30 $9.45 $9.52 $9.43 $9.52 $8.82 9,102
2020-11-27 $9.43 $9.43 $9.43 $9.43 $8.74 0
2020-11-25 $9.43 $9.43 $9.43 $9.43 $8.74 0
2020-11-24 $9.43 $9.43 $9.43 $9.43 $8.74 5,500
2020-11-23 $9.50 $9.50 $9.26 $9.27 $8.59 65,147
2020-11-20 $9.35 $9.49 $9.35 $9.40 $8.71 3,963
2020-11-19 $9.25 $9.25 $9.25 $9.25 $8.57 1
2020-11-18 $9.25 $9.25 $9.25 $9.25 $8.57 5
2020-11-17 $9.25 $9.25 $9.25 $9.25 $8.57 2,300
2020-11-16 $9.20 $9.20 $9.20 $9.20 $8.53 1,107
2020-11-13 $9.10 $9.20 $9.10 $9.17 $8.50 1,628
2020-11-12 $9.12 $9.20 $9.12 $9.14 $8.47 20,282
2020-11-11 $9.20 $9.25 $9.20 $9.25 $8.57 2,551
2020-11-10 $9.04 $9.04 $9.00 $9.00 $8.34 13,290
2020-11-09 $9.25 $9.25 $9.20 $9.20 $8.53 1,703
2020-11-06 $8.80 $8.80 $8.80 $8.80 $8.16 0
2020-11-05 $8.80 $8.80 $8.80 $8.80 $8.16 0
2020-11-04 $8.80 $8.80 $8.80 $8.80 $8.16 0
2020-11-03 $8.65 $8.80 $8.65 $8.80 $8.16 3,558
2020-11-02 $9.16 $9.16 $9.16 $9.16 $8.49 30,145
2020-10-30 $9.01 $9.01 $9.01 $9.01 $8.20 100
2020-10-29 $8.59 $8.59 $8.59 $8.59 $7.81 259
2020-10-28 $8.85 $8.89 $8.85 $8.89 $8.09 1,200
2020-10-27 $8.68 $8.68 $8.68 $8.68 $7.90 805
2020-10-26 $8.77 $8.77 $8.77 $8.77 $7.98 0
2020-10-23 $8.77 $8.77 $8.77 $8.77 $7.98 0
2020-10-22 $8.66 $8.77 $8.63 $8.77 $7.98 81,730
2020-10-21 $8.80 $8.80 $8.50 $8.50 $7.73 26,099
2020-10-20 $8.74 $8.74 $8.74 $8.74 $7.95 0
2020-10-19 $8.74 $8.74 $8.74 $8.74 $7.95 6,976
2020-10-16 $8.82 $8.82 $8.82 $8.82 $8.02 0
2020-10-15 $8.82 $8.82 $8.82 $8.82 $8.02 1,884
2020-10-14 $8.90 $8.90 $8.90 $8.90 $8.10 2,000
2020-10-13 $8.90 $8.91 $8.82 $8.90 $8.10 5,563
2020-10-12 $8.88 $8.93 $8.88 $8.93 $8.12 1,162
2020-10-09 $9.00 $9.00 $9.00 $9.00 $8.19 1,500
2020-10-08 $8.59 $8.59 $8.59 $8.59 $7.81 0
2020-10-07 $8.59 $8.59 $8.59 $8.59 $7.81 0
2020-10-06 $8.59 $8.59 $8.59 $8.59 $7.81 97
2020-10-05 $8.59 $8.59 $8.59 $8.59 $7.81 0
2020-10-02 $8.59 $8.59 $8.59 $8.59 $7.81 300
2020-10-01 $8.55 $8.55 $8.55 $8.55 $7.78 0
2020-09-30 $8.55 $8.55 $8.55 $8.55 $7.78 0
2020-09-29 $8.55 $8.55 $8.55 $8.55 $7.78 3,000
2020-09-28 $8.60 $8.60 $8.60 $8.60 $7.82 1,125
2020-09-25 $8.75 $8.75 $8.75 $8.75 $7.96 0
2020-09-24 $8.75 $8.75 $8.75 $8.75 $7.96 0
2020-09-23 $8.75 $8.75 $8.75 $8.75 $7.96 100
2020-09-22 $8.80 $8.80 $8.80 $8.80 $8.00 4,172
2020-09-21 $8.80 $8.80 $8.80 $8.80 $8.00 3,206
2020-09-18 $9.00 $9.00 $8.98 $8.98 $8.17 1,433
2020-09-17 $9.05 $9.05 $9.05 $9.05 $8.23 0
2020-09-16 $9.05 $9.05 $9.05 $9.05 $8.23 1,900
2020-09-15 $9.00 $9.00 $9.00 $9.00 $8.19 1,117
2020-09-14 $8.97 $9.00 $8.95 $9.00 $8.19 4,442
2020-09-11 $8.95 $8.95 $8.90 $8.90 $8.10 8,100
2020-09-10 $9.00 $9.00 $9.00 $9.00 $8.19 126
2020-09-09 $9.00 $9.00 $9.00 $9.00 $8.19 3
2020-09-08 $8.95 $9.00 $8.95 $9.00 $8.19 18,875
2020-09-04 $9.00 $9.00 $8.95 $8.95 $8.14 12,694
2020-09-03 $9.05 $9.07 $9.00 $9.00 $8.19 9,447
2020-09-02 $9.10 $9.10 $8.85 $9.00 $8.19 6,510
2020-09-01 $9.05 $9.10 $9.05 $9.10 $8.28 4,535
2020-08-31 $8.94 $8.94 $8.94 $8.94 $8.13 1,000,702
2020-08-28 $9.10 $9.10 $9.10 $9.10 $8.28 3,009
2020-08-27 $9.00 $9.00 $9.00 $9.00 $8.19 27,407
2020-08-26 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-25 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-24 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-21 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-20 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-19 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-18 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-17 $9.10 $9.10 $9.10 $9.10 $8.28 0
2020-08-14 $9.10 $9.10 $9.10 $9.10 $8.28 2,000
2020-08-13 $9.00 $9.25 $9.00 $9.25 $8.41 11,311
2020-08-12 $8.99 $8.99 $8.99 $8.99 $8.18 0
2020-08-11 $9.02 $9.02 $8.99 $8.99 $8.18 3,000
2020-08-10 $8.99 $8.99 $8.99 $8.99 $8.18 1,000
2020-08-07 $8.99 $8.99 $8.99 $8.99 $8.18 0
2020-08-06 $8.99 $8.99 $8.99 $8.99 $8.18 7,000
2020-08-05 $9.25 $9.25 $9.25 $9.25 $8.41 0
2020-08-04 $9.25 $9.25 $9.25 $9.25 $8.41 100
2020-08-03 $8.76 $8.76 $8.76 $8.76 $7.97 0
2020-07-31 $8.76 $8.76 $8.76 $8.76 $7.88 0
2020-07-30 $8.76 $8.76 $8.76 $8.76 $7.88 0
2020-07-29 $8.90 $8.90 $8.76 $8.76 $7.88 825
2020-07-28 $8.84 $8.84 $8.84 $8.84 $7.95 0
2020-07-27 $8.84 $8.84 $8.84 $8.84 $7.95 0
2020-07-24 $8.84 $8.84 $8.84 $8.84 $7.95 13,996
2020-07-23 $8.92 $8.92 $8.92 $8.92 $8.02 23,194
2020-07-22 $8.70 $8.70 $8.70 $8.70 $7.82 773
2020-07-21 $8.90 $8.90 $8.90 $8.90 $8.00 0
2020-07-20 $8.90 $8.90 $8.90 $8.90 $8.00 0
2020-07-17 $8.90 $8.90 $8.90 $8.90 $8.00 7,540
2020-07-16 $9.00 $9.00 $8.90 $8.90 $8.00 26,000
2020-07-15 $9.01 $9.01 $9.01 $9.01 $8.10 1,500
2020-07-14 $8.84 $8.89 $8.84 $8.89 $8.00 1,000
2020-07-13 $8.88 $8.88 $8.88 $8.88 $7.99 649
2020-07-10 $8.89 $8.98 $8.89 $8.98 $8.08 1,500
2020-07-09 $8.96 $8.96 $8.96 $8.96 $8.06 0
2020-07-08 $8.96 $8.96 $8.96 $8.96 $8.06 0
2020-07-07 $8.96 $8.96 $8.96 $8.96 $8.06 0
2020-07-06 $8.96 $8.96 $8.96 $8.96 $8.06 1
2020-07-02 $8.91 $8.96 $8.75 $8.96 $8.06 6,650
2020-07-01 $8.80 $8.80 $8.80 $8.80 $7.91 800
2020-06-30 $8.44 $8.44 $8.44 $8.44 $7.59 0
2020-06-29 $8.49 $8.53 $8.44 $8.44 $7.59 2,002
2020-06-26 $8.38 $8.38 $8.38 $8.38 $7.54 1,751
2020-06-25 $8.63 $8.63 $8.45 $8.45 $7.60 7,369
2020-06-24 $8.60 $8.60 $8.60 $8.60 $7.73 1,021
2020-06-23 $8.71 $8.71 $8.71 $8.71 $7.83 0
2020-06-22 $8.71 $8.71 $8.71 $8.71 $7.83 2,118
2020-06-19 $9.15 $9.15 $9.15 $9.15 $8.23 0
2020-06-18 $9.15 $9.15 $9.15 $9.15 $8.23 0
2020-06-17 $9.15 $9.15 $9.15 $9.15 $8.23 0
2020-06-16 $8.95 $9.15 $8.95 $9.15 $8.23 2,925
2020-06-15 $9.30 $9.30 $9.30 $9.30 $8.36 0
2020-06-12 $9.30 $9.30 $9.30 $9.30 $8.36 0
2020-06-11 $9.30 $9.30 $9.30 $9.30 $8.36 0
2020-06-10 $9.30 $9.30 $9.30 $9.30 $8.36 0
2020-06-09 $9.35 $9.35 $9.30 $9.30 $8.36 795
2020-06-08 $9.88 $9.88 $9.46 $9.46 $8.51 2,745
2020-06-05 $10.05 $10.07 $9.85 $9.85 $8.86 4,400
2020-06-04 $9.45 $9.84 $9.45 $9.84 $8.85 401
2020-06-03 $9.15 $9.15 $9.15 $9.15 $8.23 14
2020-06-02 $9.15 $9.25 $9.15 $9.15 $8.23 10,929
2020-06-01 $9.09 $9.10 $9.09 $9.09 $8.18 3,400
2020-05-29 $8.90 $9.11 $8.86 $9.00 $8.09 1,615
2020-05-28 $8.88 $8.88 $8.84 $8.88 $7.99 4,395
2020-05-27 $8.74 $8.78 $8.74 $8.74 $7.86 900
2020-05-26 $8.07 $8.07 $8.07 $8.07 $7.26 0
2020-05-22 $8.07 $8.07 $8.07 $8.07 $7.26 0
2020-05-21 $8.07 $8.07 $8.07 $8.07 $7.26 13,519
2020-05-20 $8.05 $8.10 $8.05 $8.10 $7.28 2,031
2020-05-19 $8.02 $8.02 $8.02 $8.02 $7.21 0
2020-05-18 $8.02 $8.02 $8.02 $8.02 $7.21 3,200
2020-05-15 $7.80 $7.80 $7.71 $7.71 $6.93 4,329
2020-05-14 $7.90 $8.00 $7.90 $8.00 $7.20 1,500
2020-05-13 $8.41 $8.41 $8.41 $8.41 $7.56 2,676
2020-05-12 $8.53 $8.53 $8.53 $8.53 $7.67 120,000
2020-05-11 $8.28 $8.28 $8.28 $8.28 $7.45 2,050
2020-05-08 $8.80 $8.80 $8.80 $8.80 $7.91 0
2020-05-07 $8.71 $8.84 $8.71 $8.80 $7.91 32,107
2020-05-06 $8.75 $8.75 $8.75 $8.75 $7.87 1,000
2020-05-05 $8.70 $8.70 $8.70 $8.70 $7.82 500
2020-05-04 $8.70 $8.70 $8.70 $8.70 $7.82 100
2020-05-01 $9.25 $9.25 $9.25 $9.25 $8.22 1,001
2020-04-30 $8.92 $9.35 $8.92 $9.30 $8.27 16,512
2020-04-29 $9.00 $9.00 $9.00 $9.00 $8.00 300
2020-04-28 $8.88 $8.88 $8.88 $8.88 $7.90 1,899
2020-04-27 $8.76 $8.76 $8.76 $8.76 $7.79 43,005
2020-04-24 $9.07 $9.07 $9.07 $9.07 $8.06 140
2020-04-23 $8.54 $8.54 $8.50 $8.50 $7.56 650
2020-04-22 $8.37 $8.37 $8.37 $8.37 $7.44 0
2020-04-21 $8.53 $8.53 $8.37 $8.37 $7.44 4,467
2020-04-20 $8.65 $8.65 $8.65 $8.65 $7.69 4,400
2020-04-17 $8.65 $8.65 $8.65 $8.65 $7.69 161
2020-04-16 $8.31 $8.44 $8.31 $8.40 $7.47 7,780
2020-04-15 $8.60 $8.60 $8.45 $8.45 $7.51 995
2020-04-14 $8.50 $8.94 $8.50 $8.75 $7.78 5,200
2020-04-13 $8.60 $8.60 $8.60 $8.60 $7.65 3
2020-04-09 $8.45 $8.60 $8.45 $8.60 $7.65 7,850
2020-04-08 $7.65 $7.65 $7.65 $7.65 $6.80 594
2020-04-07 $8.20 $8.20 $7.50 $7.50 $6.67 2,484
2020-04-06 $7.35 $7.35 $7.35 $7.35 $6.54 0
2020-04-03 $7.35 $7.35 $7.35 $7.35 $6.54 5,001
2020-04-02 $7.35 $7.35 $7.35 $7.35 $6.54 5,000
2020-04-01 $7.42 $7.42 $7.42 $7.42 $6.60 23,287
2020-03-31 $7.25 $7.25 $7.25 $7.25 $6.45 3,001
2020-03-30 $7.07 $7.30 $7.07 $7.30 $6.49 9,261
2020-03-27 $7.25 $7.25 $7.25 $7.25 $6.45 6,012
2020-03-26 $7.40 $7.40 $7.40 $7.40 $6.58 0
2020-03-25 $7.40 $7.40 $7.40 $7.40 $6.58 500
2020-03-24 $6.80 $7.01 $6.80 $7.01 $6.23 9,398
2020-03-23 $6.66 $6.67 $6.56 $6.63 $5.90 29,407
2020-03-20 $7.47 $7.47 $7.40 $7.40 $6.58 1,350
2020-03-19 $7.00 $7.10 $6.95 $7.10 $6.31 6,100
2020-03-18 $7.48 $7.75 $6.48 $6.68 $5.94 11,197
2020-03-17 $8.30 $8.30 $8.10 $8.25 $7.34 6,334
2020-03-16 $9.00 $9.00 $7.94 $7.94 $7.06 3,400
2020-03-13 $10.45 $10.45 $10.45 $10.45 $9.29 0
2020-03-12 $10.45 $10.45 $10.45 $10.45 $9.29 0
2020-03-11 $10.45 $10.45 $10.45 $10.45 $9.29 1,000
2020-03-10 $10.45 $10.45 $10.45 $10.45 $9.29 750
2020-03-09 $11.00 $11.00 $11.00 $11.00 $9.78 1,058
2020-03-06 $11.60 $11.60 $11.60 $11.60 $10.31 0
2020-03-05 $11.60 $11.60 $11.60 $11.60 $10.31 0
2020-03-04 $11.60 $11.60 $11.60 $11.60 $10.31 0
2020-03-03 $11.51 $11.60 $11.51 $11.60 $10.31 3,100
2020-03-02 $11.30 $11.30 $11.30 $11.30 $10.05 400
2020-02-28 $11.83 $11.83 $11.34 $11.34 $9.92 14,900
2020-02-27 $12.10 $12.10 $12.10 $12.10 $10.58 0
2020-02-26 $12.10 $12.10 $12.10 $12.10 $10.58 158
2020-02-25 $11.93 $11.93 $11.93 $11.93 $10.43 0
2020-02-24 $11.98 $12.09 $11.93 $11.93 $10.43 3,500
2020-02-21 $12.20 $12.20 $12.20 $12.20 $10.67 0
2020-02-20 $12.20 $12.20 $12.20 $12.20 $10.67 800
2020-02-19 $12.20 $12.20 $12.20 $12.20 $10.67 773
2020-02-18 $12.16 $12.16 $12.16 $12.16 $10.64 600
2020-02-14 $12.15 $12.15 $12.15 $12.15 $10.63 0
2020-02-13 $12.15 $12.15 $12.15 $12.15 $10.63 0
2020-02-12 $12.20 $12.20 $12.15 $12.15 $10.63 5,795
2020-02-11 $12.14 $12.14 $12.14 $12.14 $10.62 675
2020-02-10 $12.09 $12.09 $12.01 $12.01 $10.50 1,237
2020-02-07 $12.06 $12.06 $12.06 $12.06 $10.55 0
2020-02-06 $12.15 $12.15 $12.01 $12.06 $10.55 2,690
2020-02-05 $12.01 $12.01 $12.01 $12.01 $10.50 9,150
2020-02-04 $12.22 $12.22 $12.00 $12.00 $10.50 22,675
2020-02-03 $11.98 $11.98 $11.98 $11.98 $10.48 1,000
2020-01-31 $11.99 $11.99 $11.95 $11.95 $10.45 6,547
2020-01-29 $11.85 $11.85 $11.85 $11.85 $10.36 0
2020-01-28 $11.80 $11.85 $11.80 $11.85 $10.36 1,238
2020-01-27 $12.00 $12.00 $12.00 $12.00 $10.50 0
2020-01-24 $12.00 $12.00 $12.00 $12.00 $10.50 0
2020-01-23 $12.00 $12.00 $12.00 $12.00 $10.50 0
2020-01-22 $12.00 $12.00 $12.00 $12.00 $10.50 1,000
2020-01-21 $12.10 $12.10 $12.00 $12.00 $10.50 2,784
2020-01-17 $12.00 $12.01 $12.00 $12.01 $10.50 626
2020-01-16 $12.00 $12.00 $12.00 $12.00 $10.50 100
2020-01-15 $11.95 $11.95 $11.95 $11.95 $10.45 0
2020-01-14 $11.99 $11.99 $11.95 $11.95 $10.45 2,650
2020-01-13 $12.16 $12.20 $12.16 $12.20 $10.67 1,200
2020-01-10 $11.98 $12.23 $11.98 $12.23 $10.70 950
2020-01-09 $12.10 $12.10 $12.05 $12.05 $10.54 4,000
2020-01-08 $12.10 $12.10 $12.10 $12.10 $10.58 314
2020-01-07 $12.20 $12.20 $12.20 $12.20 $10.67 0
2020-01-06 $12.20 $12.20 $12.20 $12.20 $10.67 10
2020-01-03 $12.20 $12.20 $12.20 $12.20 $10.67 400
2020-01-02 $12.10 $12.10 $12.10 $12.10 $10.58 4,000
2019-12-31 $12.25 $12.25 $11.90 $11.90 $10.41 575,869
2019-12-30 $12.25 $12.25 $12.25 $12.25 $10.71 0
2019-12-27 $12.25 $12.25 $12.21 $12.25 $10.71 2,000
2019-12-26 $12.30 $12.30 $12.30 $12.30 $10.76 4
2019-12-24 $12.20 $12.30 $12.16 $12.30 $10.76 4,151
2019-12-23 $12.18 $12.18 $12.18 $12.18 $10.65 297
2019-12-20 $12.16 $12.16 $12.16 $12.16 $10.64 2,025
2019-12-19 $12.20 $12.20 $12.20 $12.20 $10.67 5,423
2019-12-18 $12.30 $12.30 $12.30 $12.30 $10.76 1,240
2019-12-17 $12.35 $12.45 $12.35 $12.45 $10.89 2,000
2019-12-16 $12.41 $12.41 $12.41 $12.41 $10.85 0
2019-12-13 $12.40 $12.41 $12.40 $12.41 $10.85 4,016
2019-12-12 $12.23 $12.23 $12.23 $12.23 $10.70 0
2019-12-11 $12.23 $12.23 $12.23 $12.23 $10.70 0
2019-12-10 $12.23 $12.23 $12.23 $12.23 $10.70 0
2019-12-09 $12.23 $12.23 $12.23 $12.23 $10.70 1,002
2019-12-06 $12.15 $12.15 $12.15 $12.15 $10.63 8,435
2019-12-05 $12.15 $12.15 $12.15 $12.15 $10.63 0
2019-12-04 $12.45 $12.45 $12.15 $12.15 $10.63 2,137
2019-12-03 $12.35 $12.35 $12.24 $12.24 $10.71 6,946
2019-12-02 $12.35 $12.35 $12.35 $12.35 $10.80 476
2019-11-29 $12.50 $12.50 $12.50 $12.50 $10.93 871
2019-11-27 $12.45 $12.45 $12.30 $12.30 $10.76 2,451
2019-11-26 $12.44 $12.44 $12.44 $12.44 $10.88 307
2019-11-25 $12.30 $12.35 $12.26 $12.35 $10.80 780
2019-11-22 $12.33 $12.40 $12.33 $12.40 $10.85 3,603
2019-11-21 $12.35 $12.35 $12.35 $12.35 $10.80 0
2019-11-20 $12.30 $12.40 $12.30 $12.35 $10.80 9,150
2019-11-19 $12.25 $12.37 $12.25 $12.35 $10.80 8,676
2019-11-18 $12.37 $12.37 $12.35 $12.35 $10.80 744
2019-11-15 $12.40 $12.40 $12.35 $12.40 $10.85 8,961
2019-11-14 $12.39 $12.39 $12.39 $12.39 $10.84 1,114
2019-11-13 $12.39 $12.39 $12.39 $12.39 $10.84 2,531
2019-11-12 $12.26 $12.26 $12.26 $12.26 $10.72 0
2019-11-11 $12.26 $12.26 $12.26 $12.26 $10.72 1,600
2019-11-08 $12.32 $12.32 $12.32 $12.32 $10.78 0
2019-11-07 $12.32 $12.32 $12.32 $12.32 $10.78 0
2019-11-06 $12.38 $12.38 $12.32 $12.32 $10.78 12,900
2019-11-05 $12.30 $12.32 $11.98 $12.32 $10.78 10,500
2019-11-04 $12.34 $12.34 $12.30 $12.30 $10.76 5,047
2019-11-01 $12.28 $12.28 $12.28 $12.28 $10.74 282
2019-10-31 $12.50 $12.50 $12.50 $12.50 $10.77 2,000
2019-10-30 $12.24 $12.24 $12.24 $12.24 $10.55 0
2019-10-29 $12.24 $12.24 $12.24 $12.24 $10.55 0
2019-10-28 $12.24 $12.24 $12.24 $12.24 $10.55 780
2019-10-25 $12.29 $12.29 $12.18 $12.18 $10.49 7,500
2019-10-24 $12.30 $12.30 $12.30 $12.30 $10.60 0
2019-10-23 $12.30 $12.30 $12.30 $12.30 $10.60 4,789
2019-10-22 $12.44 $12.45 $12.23 $12.23 $10.54 7,340
2019-10-21 $12.35 $12.35 $12.35 $12.35 $10.64 469
2019-10-18 $12.40 $12.40 $12.40 $12.40 $10.68 550
2019-10-17 $12.44 $12.44 $12.40 $12.40 $10.68 5,000
2019-10-16 $12.39 $12.39 $12.39 $12.39 $10.68 1,500
2019-10-15 $12.50 $12.50 $12.50 $12.50 $10.77 6,969
2019-10-14 $12.50 $12.50 $12.50 $12.50 $10.77 0
2019-10-11 $12.50 $12.50 $12.50 $12.50 $10.77 10,099
2019-10-10 $12.45 $12.45 $12.35 $12.45 $10.73 39,060
2019-10-09 $12.30 $12.30 $12.30 $12.30 $10.60 816
2019-10-08 $12.25 $12.25 $12.25 $12.25 $10.55 0
2019-10-07 $12.25 $12.30 $12.25 $12.25 $10.55 4,508
2019-10-04 $12.40 $12.40 $12.29 $12.29 $10.59 3,470
2019-10-03 $12.35 $12.35 $12.35 $12.35 $10.64 2,829
2019-10-02 $12.35 $12.40 $12.35 $12.35 $10.64 1,875
2019-10-01 $12.35 $12.35 $12.35 $12.35 $10.64 20
2019-09-30 $12.39 $12.39 $12.35 $12.35 $10.64 651
2019-09-27 $12.45 $12.45 $12.45 $12.45 $10.73 0
2019-09-26 $12.45 $12.45 $12.45 $12.45 $10.73 0
2019-09-25 $12.45 $12.45 $12.45 $12.45 $10.73 59
2019-09-24 $12.45 $12.45 $12.45 $12.45 $10.73 0
2019-09-23 $12.45 $12.45 $12.45 $12.45 $10.73 6,150
2019-09-20 $12.45 $12.45 $12.45 $12.45 $10.73 800
2019-09-19 $12.39 $12.39 $12.39 $12.39 $10.68 0
2019-09-18 $12.39 $12.39 $12.39 $12.39 $10.68 0
2019-09-17 $12.39 $12.39 $12.39 $12.39 $10.68 0
2019-09-16 $12.39 $12.39 $12.39 $12.39 $10.68 0
2019-09-13 $12.39 $12.39 $12.39 $12.39 $10.68 125
2019-09-12 $12.38 $12.45 $12.38 $12.38 $10.67 5,218
2019-09-11 $12.23 $12.23 $12.20 $12.20 $10.51 406
2019-09-10 $12.47 $12.47 $12.41 $12.45 $10.73 1,901
2019-09-09 $12.25 $12.25 $12.25 $12.25 $10.55 3,050
2019-09-06 $12.25 $12.25 $12.20 $12.20 $10.51 6,400
2019-09-05 $12.35 $12.35 $12.20 $12.30 $10.60 4,060
2019-09-04 $12.40 $12.40 $12.35 $12.35 $10.64 3,465
2019-09-03 $12.35 $12.35 $12.35 $12.35 $10.64 0
2019-08-30 $12.20 $12.35 $12.20 $12.35 $10.64 1,215
2019-08-29 $12.40 $12.40 $12.40 $12.40 $10.68 24
2019-08-28 $12.40 $12.40 $12.40 $12.40 $10.68 4
2019-08-27 $12.36 $12.40 $12.36 $12.40 $10.68 405
2019-08-26 $12.25 $12.25 $12.25 $12.25 $10.55 34
2019-08-23 $12.25 $12.25 $12.25 $12.25 $10.55 0
2019-08-22 $12.25 $12.25 $12.25 $12.25 $10.55 0
2019-08-21 $12.25 $12.25 $12.25 $12.25 $10.55 0
2019-08-20 $12.25 $12.25 $12.25 $12.25 $10.55 0
2019-08-19 $12.25 $12.25 $12.25 $12.25 $10.55 50
2019-08-15 $12.25 $12.25 $12.25 $12.25 $10.55 7,350
2019-08-14 $12.45 $12.49 $12.45 $12.49 $10.76 400
2019-08-13 $12.45 $12.49 $12.45 $12.49 $10.76 430
2019-08-12 $12.49 $12.50 $12.46 $12.50 $10.77 695
2019-08-09 $12.25 $12.25 $12.25 $12.25 $10.55 700
2019-08-08 $12.25 $12.25 $12.25 $12.25 $10.55 650
2019-08-07 $12.42 $12.42 $12.20 $12.20 $10.51 5,000
2019-08-06 $12.42 $12.42 $12.20 $12.20 $10.51 5,000
2019-08-05 $12.42 $12.42 $12.20 $12.20 $10.51 5,000
2019-08-02 $12.45 $12.45 $12.45 $12.45 $10.73 900
2019-08-01 $12.45 $12.45 $12.45 $12.45 $10.73 900
2019-07-31 $12.37 $12.37 $12.37 $12.37 $10.50 100
2019-07-30 $12.37 $12.37 $12.37 $12.37 $10.50 100
2019-07-29 $12.37 $12.37 $12.37 $12.37 $10.50 100
2019-07-26 $12.37 $12.37 $12.37 $12.37 $10.50 90
2019-07-25 $12.37 $12.37 $12.37 $12.37 $10.50 0
2019-07-24 $12.37 $12.37 $12.37 $12.37 $10.50 2,000
2019-07-23 $12.42 $12.42 $12.42 $12.42 $10.54 2,547
2019-07-22 $12.37 $12.37 $12.37 $12.37 $10.50 3,861
2019-07-19 $12.52 $12.55 $12.52 $12.55 $10.66 5,100
2019-07-18 $12.38 $12.38 $12.38 $12.38 $10.51 101
2019-07-17 $12.33 $12.33 $12.33 $12.33 $10.47 0
2019-07-16 $12.33 $12.33 $12.33 $12.33 $10.47 831
2019-07-15 $12.55 $12.55 $12.55 $12.55 $10.66 0
2019-07-12 $12.55 $12.55 $12.55 $12.55 $10.66 21
2019-07-11 $12.55 $12.55 $12.55 $12.55 $10.66 6,000
2019-07-10 $12.50 $12.50 $12.50 $12.50 $10.61 2,778
2019-07-09 $12.38 $12.38 $12.38 $12.38 $10.51 0
2019-07-08 $12.38 $12.38 $12.38 $12.38 $10.51 100
2019-07-05 $12.38 $12.38 $12.38 $12.38 $10.51 0
2019-07-03 $12.38 $12.38 $12.38 $12.38 $10.51 0
2019-07-02 $12.23 $12.38 $12.23 $12.38 $10.51 18,100
2019-07-01 $12.40 $12.40 $12.40 $12.40 $10.53 365
2019-06-28 $12.40 $12.40 $12.40 $12.40 $10.53 3,500
2019-06-27 $12.33 $12.33 $12.33 $12.33 $10.47 0
2019-06-26 $12.33 $12.33 $12.33 $12.33 $10.47 0
2019-06-25 $12.33 $12.33 $12.33 $12.33 $10.47 1,000
2019-06-24 $12.45 $12.45 $12.40 $12.40 $10.53 2,395
2019-06-21 $12.40 $12.45 $12.29 $12.45 $10.57 11,000
2019-06-20 $12.60 $12.60 $12.60 $12.60 $10.70 1,800
2019-06-19 $12.43 $12.43 $12.43 $12.43 $10.55 420
2019-06-18 $12.55 $12.55 $12.55 $12.55 $10.66 3
2019-06-17 $12.55 $12.55 $12.55 $12.55 $10.66 0
2019-06-14 $12.50 $12.55 $12.50 $12.55 $10.66 10,100
2019-06-13 $12.55 $12.55 $12.55 $12.55 $10.66 3,000
2019-06-12 $12.55 $12.55 $12.55 $12.55 $10.66 500
2019-06-11 $12.56 $12.56 $12.55 $12.55 $10.66 1,200
2019-06-10 $12.35 $12.35 $12.35 $12.35 $10.49 93
2019-06-07 $12.35 $12.35 $12.35 $12.35 $10.49 1,428
2019-06-06 $12.25 $12.30 $12.25 $12.25 $10.40 4,550
2019-06-05 $12.46 $12.46 $12.46 $12.46 $10.58 100
2019-06-03 $12.53 $12.53 $12.50 $12.50 $10.61 5,757
2019-05-31 $12.47 $12.47 $12.47 $12.47 $10.59 7,887
2019-05-30 $12.60 $12.70 $12.60 $12.60 $10.70 6,722
2019-05-29 $12.60 $12.60 $12.60 $12.60 $10.70 1,502
2019-05-28 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-24 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-23 $12.70 $12.70 $12.60 $12.60 $10.70 4,337
2019-05-22 $12.70 $12.70 $12.70 $12.70 $10.78 58,565
2019-05-21 $12.74 $12.74 $12.70 $12.70 $10.78 32,397
2019-05-20 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-17 $12.60 $12.60 $12.60 $12.60 $10.70 5,438
2019-05-16 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-15 $12.60 $12.60 $12.60 $12.60 $10.70 1,800
2019-05-14 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-13 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-10 $12.60 $12.60 $12.60 $12.60 $10.70 0
2019-05-09 $12.60 $12.60 $12.60 $12.60 $10.70 3,140
2019-05-08 $12.71 $12.72 $12.60 $12.60 $10.70 14,246
2019-05-07 $12.71 $12.71 $12.71 $12.71 $10.79 0
2019-05-06 $12.70 $12.71 $12.70 $12.71 $10.79 1,500
2019-05-03 $12.75 $12.75 $12.75 $12.75 $10.82 4,026
2019-05-02 $12.90 $12.90 $12.75 $12.75 $10.82 1,698
2019-05-01 $13.00 $13.00 $13.00 $13.00 $10.88 200
2019-04-30 $12.80 $12.80 $12.80 $12.80 $10.71 2,000
2019-04-29 $12.76 $12.76 $12.76 $12.76 $10.68 400
2019-04-26 $12.40 $12.40 $12.40 $12.40 $10.38 1,485,123
2019-04-25 $12.85 $12.85 $12.68 $12.75 $10.67 15,410
2019-04-24 $12.73 $12.73 $12.73 $12.73 $10.66 1,000
2019-04-23 $12.78 $12.78 $12.78 $12.78 $10.70 4,000
2019-04-22 $12.50 $12.50 $12.50 $12.50 $10.46 0
2019-04-18 $12.50 $12.50 $12.50 $12.50 $10.46 11,030
2019-04-17 $12.75 $12.75 $12.67 $12.70 $10.63 8,200
2019-04-15 $12.75 $12.75 $12.75 $12.75 $10.67 3,459
2019-04-12 $12.79 $12.79 $12.79 $12.79 $10.71 0
2019-04-11 $12.79 $12.79 $12.79 $12.79 $10.71 0
2019-04-10 $12.79 $12.79 $12.79 $12.79 $10.71 700
2019-04-09 $12.75 $12.75 $12.75 $12.75 $10.67 3,700
2019-04-08 $12.78 $12.78 $12.78 $12.78 $10.70 0
2019-04-05 $12.78 $12.78 $12.78 $12.78 $10.70 567
2019-04-04 $12.95 $12.95 $12.82 $12.82 $10.73 4,875
2019-04-03 $12.69 $12.75 $12.69 $12.75 $10.67 1,004
2019-04-02 $13.00 $13.00 $13.00 $13.00 $10.88 0
2019-04-01 $12.96 $13.00 $12.96 $13.00 $10.88 6,436
2019-03-29 $12.95 $12.95 $12.95 $12.95 $10.84 5
2019-03-28 $12.50 $12.95 $12.50 $12.95 $10.84 500,998
2019-03-27 $12.80 $12.80 $12.80 $12.80 $10.71 200
2019-03-26 $12.80 $12.80 $12.63 $12.80 $10.71 2,398
2019-03-25 $12.75 $12.75 $12.75 $12.75 $10.67 0
2019-03-22 $12.75 $12.75 $12.75 $12.75 $10.67 4,300
2019-03-21 $12.80 $12.80 $12.80 $12.80 $10.71 5,000
2019-03-20 $12.72 $12.72 $12.72 $12.72 $10.65 0
2019-03-19 $12.72 $12.72 $12.72 $12.72 $10.65 243
2019-03-18 $13.01 $13.01 $12.95 $12.95 $10.84 2,239
2019-03-14 $12.70 $12.70 $12.70 $12.70 $10.63 0
2019-03-13 $12.68 $12.70 $12.68 $12.70 $10.63 9,700
2019-03-12 $12.50 $12.50 $12.50 $12.50 $10.46 6,857
2019-03-11 $12.50 $12.50 $12.50 $12.50 $10.46 500
2019-03-08 $12.50 $12.50 $12.50 $12.50 $10.46 500
2019-03-07 $12.71 $12.71 $12.71 $12.71 $10.64 10,100
2019-03-06 $12.71 $12.71 $12.71 $12.71 $10.64 3,100
2019-03-05 $12.65 $12.65 $12.65 $12.65 $10.59 1,574
2019-03-04 $12.65 $12.70 $12.58 $12.70 $10.63 1,300
2019-03-01 $12.68 $12.68 $12.68 $12.68 $10.61 0
2019-02-28 $12.68 $12.68 $12.68 $12.68 $10.61 621
2019-02-27 $12.45 $12.45 $12.45 $12.45 $10.27 0
2019-02-26 $12.45 $12.45 $12.45 $12.45 $10.27 0
2019-02-25 $12.40 $12.50 $12.40 $12.45 $10.27 13,809
2019-02-21 $12.30 $12.30 $12.30 $12.30 $10.15 1,000
2019-02-20 $12.26 $12.26 $12.26 $12.26 $10.12 0
2019-02-19 $12.26 $12.26 $12.26 $12.26 $10.12 1,000
2019-02-15 $12.26 $12.26 $12.26 $12.26 $10.12 1,000
2019-02-14 $12.20 $12.20 $12.20 $12.20 $10.07 100
2019-02-13 $12.10 $12.20 $12.03 $12.15 $10.03 30,648
2019-02-12 $12.10 $12.16 $12.10 $12.16 $10.03 8,199
2019-02-11 $12.06 $12.15 $12.06 $12.10 $9.98 32,041
2019-02-08 $12.06 $12.06 $12.06 $12.06 $9.95 0
2019-02-07 $12.06 $12.06 $12.06 $12.06 $9.95 600
2019-02-06 $12.12 $12.15 $12.06 $12.15 $10.03 7,145
2019-02-05 $12.20 $12.22 $12.20 $12.20 $10.07 24,485
2019-02-04 $12.20 $12.20 $12.08 $12.12 $10.00 12,925
2019-02-01 $12.04 $12.04 $12.04 $12.04 $9.93 819
2019-01-31 $12.10 $12.10 $12.09 $12.10 $9.98 12,400
2019-01-30 $12.10 $12.10 $12.10 $12.10 $9.98 0
2019-01-29 $12.10 $12.10 $12.10 $12.10 $9.98 0
2019-01-28 $12.10 $12.10 $12.10 $12.10 $9.98 0
2019-01-25 $12.10 $12.10 $12.10 $12.10 $9.98 100
2019-01-24 $12.10 $12.10 $12.10 $12.10 $9.98 0
2019-01-23 $12.00 $12.10 $12.00 $12.10 $9.98 21,070
2019-01-22 $11.98 $11.98 $11.98 $11.98 $9.89 13,920
2019-01-18 $11.58 $11.90 $11.58 $11.70 $9.65 7,000
2019-01-17 $11.63 $11.95 $11.61 $11.95 $9.86 20,189
2019-01-16 $11.63 $11.63 $11.55 $11.55 $9.53 15,957
2019-01-15 $11.60 $11.68 $11.60 $11.63 $9.60 4,200
2019-01-14 $11.65 $11.65 $11.60 $11.60 $9.57 8,100
2019-01-11 $11.60 $11.60 $11.60 $11.60 $9.57 2,000
2019-01-10 $11.60 $11.60 $11.60 $11.60 $9.57 0
2019-01-09 $11.60 $11.60 $11.60 $11.60 $9.57 1,000
2019-01-08 $11.70 $11.70 $11.70 $11.70 $9.65 1,001
2019-01-07 $11.68 $11.68 $11.68 $11.68 $9.64 2,500
2019-01-04 $11.60 $11.60 $11.60 $11.60 $9.57 0
2019-01-03 $11.60 $11.60 $11.60 $11.60 $9.57 0
2019-01-02 $11.60 $11.60 $11.60 $11.60 $9.57 300
2018-12-28 $11.38 $11.38 $11.38 $11.38 $9.39 20
2018-12-27 $11.65 $11.65 $11.38 $11.38 $9.39 4,131
2018-12-26 $11.20 $11.20 $11.20 $11.20 $9.24 68,537
2018-12-24 $11.48 $11.48 $11.39 $11.39 $9.40 7,136
2018-12-21 $11.62 $11.62 $11.62 $11.62 $9.59 10,879
2018-12-20 $11.95 $11.95 $11.95 $11.95 $9.86 0
2018-12-19 $12.00 $12.05 $11.95 $11.95 $9.86 15,587
2018-12-18 $11.27 $11.39 $11.27 $11.35 $9.37 1,115
2018-12-14 $11.85 $11.85 $11.85 $11.85 $9.78 0
2018-12-13 $11.78 $11.85 $11.78 $11.85 $9.78 2,500
2018-12-12 $11.70 $11.75 $11.70 $11.75 $9.70 7,047
2018-12-11 $11.75 $11.75 $11.70 $11.70 $9.65 1,500
2018-12-10 $11.75 $11.75 $11.75 $11.75 $9.70 1,000
2018-12-07 $11.75 $11.75 $11.75 $11.75 $9.70 0
2018-12-06 $11.75 $11.75 $11.75 $11.75 $9.70 1,330
2018-12-04 $11.75 $11.75 $11.75 $11.75 $9.70 0
2018-12-03 $11.90 $11.90 $11.75 $11.75 $9.70 6,932
2018-11-30 $11.91 $11.91 $11.75 $11.82 $9.75 8,860
2018-11-29 $11.91 $11.91 $11.91 $11.91 $9.83 471
2018-11-28 $12.10 $12.10 $12.10 $12.10 $9.98 122
2018-11-27 $12.10 $12.10 $11.90 $11.90 $9.82 3,378
2018-11-26 $12.07 $12.07 $12.07 $12.07 $9.96 1,354
2018-11-23 $11.97 $11.97 $11.97 $11.97 $9.88 219
2018-11-21 $11.97 $11.97 $11.97 $11.97 $9.88 2,869
2018-11-20 $11.97 $11.97 $11.97 $11.97 $9.88 0
2018-11-19 $11.97 $11.97 $11.97 $11.97 $9.88 0
2018-11-16 $11.97 $11.97 $11.97 $11.97 $9.88 0
2018-11-15 $11.97 $11.97 $11.97 $11.97 $9.88 20,200
2018-11-14 $12.08 $12.08 $12.01 $12.01 $9.91 4,550
2018-11-13 $12.06 $12.06 $12.06 $12.06 $9.95 0
2018-11-12 $12.06 $12.06 $12.06 $12.06 $9.95 0
2018-11-09 $12.06 $12.06 $12.06 $12.06 $9.95 160
2018-11-08 $12.25 $12.25 $12.25 $12.25 $10.11 0
2018-11-07 $12.25 $12.25 $12.25 $12.25 $10.11 0
2018-11-06 $12.25 $12.25 $12.25 $12.25 $10.11 0
2018-11-05 $12.25 $12.25 $12.25 $12.25 $10.11 1,000
2018-11-02 $12.14 $12.14 $12.03 $12.03 $9.93 23,847
2018-11-01 $12.16 $12.16 $12.16 $12.16 $10.03 4,100
2018-10-31 $12.25 $12.25 $12.10 $12.25 $10.11 19,702
2018-10-30 $12.30 $12.30 $12.30 $12.30 $10.00 0
2018-10-29 $12.30 $12.30 $12.30 $12.30 $10.00 0
2018-10-26 $12.30 $12.30 $12.30 $12.30 $10.00 5,400
2018-10-25 $12.30 $12.40 $12.30 $12.40 $10.08 1,460
2018-10-24 $12.40 $12.40 $12.40 $12.40 $10.08 0
2018-10-23 $12.40 $12.40 $12.40 $12.40 $10.08 29
2018-10-22 $12.40 $12.40 $12.40 $12.40 $10.08 0
2018-10-19 $12.40 $12.40 $12.40 $12.40 $10.08 2,000
2018-10-18 $12.50 $12.50 $12.50 $12.50 $10.17 0
2018-10-17 $12.55 $12.55 $12.50 $12.50 $10.17 17,348
2018-10-16 $12.78 $12.78 $12.78 $12.78 $10.39 480
2018-10-15 $12.50 $12.50 $12.50 $12.50 $10.17 0
2018-10-12 $12.50 $12.50 $12.50 $12.50 $10.17 0
2018-10-11 $12.50 $12.50 $12.50 $12.50 $10.17 2,200
2018-10-10 $12.68 $12.68 $12.66 $12.66 $10.30 1,244
2018-10-09 $12.71 $12.71 $12.71 $12.71 $10.34 300
2018-10-08 $12.70 $12.80 $12.66 $12.71 $10.34 2,900
2018-10-05 $12.71 $12.71 $12.71 $12.71 $10.34 30
2018-10-04 $12.71 $12.71 $12.71 $12.71 $10.34 0
2018-10-03 $12.71 $12.71 $12.71 $12.71 $10.34 0
2018-10-02 $12.71 $12.71 $12.71 $12.71 $10.34 0
2018-10-01 $12.71 $12.71 $12.71 $12.71 $10.34 300
2018-09-28 $12.70 $12.70 $12.70 $12.70 $10.33 0
2018-09-27 $12.72 $12.72 $12.70 $12.70 $10.33 6,973
2018-09-26 $12.72 $12.72 $12.72 $12.72 $10.34 1,000
2018-09-25 $12.72 $12.72 $12.72 $12.72 $10.34 0
2018-09-24 $12.72 $12.72 $12.72 $12.72 $10.34 13,500
2018-09-21 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-20 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-19 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-18 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-17 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-14 $12.90 $12.90 $12.80 $12.80 $10.41 250
2018-09-13 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-12 $12.80 $12.80 $12.80 $12.80 $10.41 0
2018-09-11 $12.85 $12.85 $12.80 $12.80 $10.41 853
2018-09-10 $12.72 $12.72 $12.72 $12.72 $10.34 100
2018-09-07 $12.63 $12.75 $12.63 $12.73 $10.35 1,405
2018-09-06 $12.78 $12.78 $12.78 $12.78 $10.39 500
2018-09-05 $12.78 $12.78 $12.78 $12.78 $10.39 0
2018-09-04 $12.78 $12.78 $12.78 $12.78 $10.39 13
2018-08-31 $12.78 $12.78 $12.78 $12.78 $10.39 5
2018-08-30 $12.78 $12.78 $12.78 $12.78 $10.39 2,600
2018-08-29 $12.85 $12.90 $12.85 $12.90 $10.49 16,650
2018-08-28 $12.71 $12.71 $12.71 $12.71 $10.34 19
2018-08-27 $12.76 $12.76 $12.71 $12.71 $10.34 7,004
2018-08-24 $12.81 $12.85 $12.81 $12.85 $10.45 13,095
2018-08-23 $12.87 $12.87 $12.87 $12.87 $10.47 15,351
2018-08-22 $12.85 $12.85 $12.75 $12.75 $10.37 6,100
2018-08-21 $12.90 $13.00 $12.90 $13.00 $10.57 5,900
2018-08-20 $13.10 $13.10 $13.00 $13.00 $10.57 62,000
2018-08-17 $13.00 $13.00 $13.00 $13.00 $10.57 0
2018-08-16 $13.00 $13.00 $13.00 $13.00 $10.57 0
2018-08-15 $13.12 $13.12 $13.00 $13.00 $10.57 10,100
2018-08-14 $13.00 $13.00 $13.00 $13.00 $10.57 10,000
2018-08-13 $12.98 $13.00 $12.98 $13.00 $10.57 5,100
2018-08-10 $13.00 $13.00 $13.00 $13.00 $10.57 0
2018-08-09 $12.78 $13.00 $12.78 $13.00 $10.57 13,090
2018-08-08 $12.75 $12.75 $12.75 $12.75 $10.37 1,040
2018-08-07 $12.76 $12.76 $12.76 $12.76 $10.38 854
2018-08-06 $12.75 $12.75 $12.75 $12.75 $10.37 1,500
2018-08-03 $12.75 $12.75 $12.75 $12.75 $10.37 3,205
2018-08-02 $12.72 $12.72 $12.72 $12.72 $10.34 950
2018-08-01 $12.85 $12.85 $12.85 $12.85 $10.45 0
2018-07-31 $12.75 $12.85 $12.71 $12.85 $10.31 3,371
2018-07-30 $12.61 $12.61 $12.61 $12.61 $10.11 7,100
2018-07-27 $12.61 $12.61 $12.61 $12.61 $10.11 0
2018-07-26 $12.64 $12.65 $12.61 $12.61 $10.11 2,000
2018-07-25 $12.60 $12.60 $12.60 $12.60 $10.10 0
2018-07-24 $12.51 $12.60 $12.51 $12.60 $10.10 2,232
2018-07-23 $12.48 $12.48 $12.48 $12.48 $10.01 0
2018-07-20 $12.48 $12.48 $12.48 $12.48 $10.01 0
2018-07-19 $12.48 $12.48 $12.48 $12.48 $10.01 0
2018-07-18 $12.50 $12.50 $12.48 $12.48 $10.01 9,900
2018-07-17 $12.50 $12.50 $12.50 $12.50 $10.02 0
2018-07-16 $12.37 $12.50 $12.37 $12.50 $10.02 900
2018-07-13 $12.53 $12.53 $12.53 $12.53 $10.05 0
2018-07-12 $12.53 $12.53 $12.53 $12.53 $10.05 0
2018-07-11 $12.60 $12.60 $12.53 $12.53 $10.05 2,600
2018-07-10 $12.60 $12.60 $12.60 $12.60 $10.10 1,537
2018-07-09 $12.60 $12.60 $12.60 $12.60 $10.10 500
2018-07-06 $12.60 $12.60 $12.60 $12.60 $10.10 0
2018-07-05 $12.55 $12.60 $12.55 $12.60 $10.10 4,357
2018-07-03 $12.40 $12.40 $12.40 $12.40 $9.94 900
2018-07-02 $12.38 $12.38 $12.38 $12.38 $9.93 925
2018-06-29 $12.37 $12.38 $12.20 $12.38 $9.93 402,051
2018-06-28 $12.30 $12.30 $12.30 $12.30 $9.86 3,000
2018-06-27 $12.40 $12.45 $12.40 $12.45 $9.98 16,000
2018-06-26 $12.40 $12.40 $12.40 $12.40 $9.94 4,000
2018-06-25 $12.45 $12.45 $12.42 $12.45 $9.98 5,000
2018-06-22 $12.50 $12.50 $12.48 $12.50 $10.02 20,320
2018-06-21 $12.45 $12.45 $12.40 $12.40 $9.94 6,767
2018-06-20 $12.40 $12.40 $12.40 $12.40 $9.94 0
2018-06-19 $12.40 $12.40 $12.40 $12.40 $9.94 90,150
2018-06-18 $12.57 $12.57 $12.40 $12.40 $9.94 17,670
2018-06-15 $12.61 $12.61 $12.61 $12.61 $10.11 5,600
2018-06-14 $12.61 $12.61 $12.61 $12.61 $10.11 3,100
2018-06-13 $12.70 $12.70 $12.68 $12.68 $10.17 53,806
2018-06-12 $12.60 $12.71 $12.60 $12.71 $10.19 48,525
2018-06-11 $12.60 $12.60 $12.59 $12.59 $10.10 5,400
2018-06-08 $12.70 $12.70 $12.58 $12.58 $10.09 20,295
2018-06-07 $12.81 $12.81 $12.81 $12.81 $10.27 1,006
2018-06-06 $12.81 $12.81 $12.81 $12.81 $10.27 1,560
2018-06-05 $12.85 $12.85 $12.85 $12.85 $10.31 0
2018-06-04 $12.85 $12.85 $12.85 $12.85 $10.31 110
2018-06-01 $12.85 $12.85 $12.85 $12.85 $10.31 141
2018-05-31 $12.85 $12.85 $12.85 $12.85 $10.31 6,001
2018-05-30 $12.63 $12.63 $12.63 $12.63 $10.13 3
2018-05-29 $12.63 $12.63 $12.63 $12.63 $10.13 800
2018-05-25 $12.75 $12.75 $12.75 $12.75 $10.23 0
2018-05-24 $12.75 $12.75 $12.75 $12.75 $10.23 0
2018-05-23 $12.75 $12.75 $12.75 $12.75 $10.23 0
2018-05-22 $12.90 $12.90 $12.75 $12.75 $10.23 10,940
2018-05-21 $12.95 $13.00 $12.90 $12.90 $10.35 16,500
2018-05-18 $12.76 $12.76 $12.76 $12.76 $10.23 0
2018-05-17 $12.89 $12.89 $12.76 $12.76 $10.23 2,000
2018-05-16 $12.60 $12.60 $12.60 $12.60 $10.10 0
2018-05-15 $12.75 $12.75 $12.60 $12.60 $10.10 500
2018-05-14 $12.65 $12.65 $12.65 $12.65 $10.14 760
2018-05-11 $12.54 $12.54 $12.54 $12.54 $10.06 0
2018-05-10 $12.54 $12.54 $12.54 $12.54 $10.06 300
2018-05-09 $12.60 $12.60 $12.60 $12.60 $10.10 0
2018-05-08 $12.40 $12.60 $12.40 $12.60 $10.10 2,042
2018-05-07 $12.53 $12.55 $12.38 $12.43 $9.97 110,125
2018-05-04 $12.55 $12.55 $12.55 $12.55 $10.06 0
2018-05-03 $12.55 $12.55 $12.55 $12.55 $10.06 0
2018-05-02 $12.55 $12.55 $12.55 $12.55 $10.06 2,500
2018-05-01 $12.65 $12.65 $12.55 $12.55 $10.06 13,500
2018-04-30 $12.65 $12.65 $12.65 $12.65 $10.14 5,100
2018-04-27 $12.86 $12.86 $12.86 $12.86 $10.17 0
2018-04-26 $12.86 $12.86 $12.86 $12.86 $10.17 0
2018-04-25 $12.88 $12.88 $12.86 $12.86 $10.17 5,924
2018-04-24 $12.85 $12.89 $12.85 $12.89 $10.19 12,500
2018-04-23 $12.79 $12.79 $12.79 $12.79 $10.11 0
2018-04-20 $12.79 $12.79 $12.79 $12.79 $10.11 0
2018-04-19 $12.79 $12.79 $12.79 $12.79 $10.11 13,405
2018-04-18 $12.79 $12.79 $12.79 $12.79 $10.11 0
2018-04-17 $12.79 $12.79 $12.79 $12.79 $10.11 3,800
2018-04-16 $12.85 $12.85 $12.85 $12.85 $10.16 32,045
2018-04-13 $13.05 $13.05 $13.05 $13.05 $10.32 627
2018-04-12 $12.80 $12.80 $12.80 $12.80 $10.12 300
2018-04-11 $12.80 $12.80 $12.80 $12.80 $10.12 0
2018-04-10 $12.86 $12.86 $12.80 $12.80 $10.12 6,073
2018-04-09 $12.90 $12.90 $12.90 $12.90 $10.20 1,028
2018-04-06 $12.82 $12.82 $12.80 $12.80 $10.12 5,657
2018-04-05 $12.80 $12.90 $12.80 $12.90 $10.20 3,635
2018-04-04 $12.75 $12.75 $12.75 $12.75 $10.08 261
2018-04-03 $12.80 $12.80 $12.80 $12.80 $10.12 0
2018-04-02 $12.80 $12.80 $12.80 $12.80 $10.12 2,500
2018-03-29 $13.00 $13.10 $12.81 $13.10 $10.36 1,130
2018-03-28 $12.80 $13.10 $12.80 $13.10 $10.36 8,562
2018-03-27 $12.85 $12.85 $12.85 $12.85 $10.16 506
2018-03-26 $12.75 $12.75 $12.75 $12.75 $10.08 11,425
2018-03-23 $12.90 $12.90 $12.76 $12.76 $10.09 5,501
2018-03-22 $12.97 $13.10 $12.97 $13.10 $10.36 10,808
2018-03-21 $12.90 $12.90 $12.90 $12.90 $10.20 1,703
2018-03-20 $12.90 $12.90 $12.90 $12.90 $10.20 0
2018-03-19 $12.95 $12.95 $12.90 $12.90 $10.20 7,300
2018-03-16 $12.90 $12.90 $12.90 $12.90 $10.20 0
2018-03-15 $12.90 $12.90 $12.90 $12.90 $10.20 0
2018-03-14 $12.90 $12.90 $12.90 $12.90 $10.20 300
2018-03-13 $13.15 $13.15 $13.15 $13.15 $10.40 772
2018-03-12 $12.95 $13.00 $12.95 $13.00 $10.28 2,500
2018-03-09 $13.00 $13.18 $13.00 $13.00 $10.28 5,386
2018-03-08 $12.92 $12.92 $12.92 $12.92 $10.22 0
2018-03-07 $12.92 $12.92 $12.92 $12.92 $10.22 4,700
2018-03-06 $13.00 $13.00 $13.00 $13.00 $10.28 4,520
2018-03-05 $13.02 $13.06 $13.02 $13.06 $10.33 1,800
2018-03-02 $13.20 $13.20 $13.20 $13.20 $10.44 169
2018-03-01 $13.11 $13.15 $13.11 $13.11 $10.37 4,550
2018-02-28 $13.10 $13.10 $13.10 $13.10 $10.36 760
2018-02-27 $12.95 $12.95 $12.95 $12.95 $10.10 0
2018-02-26 $12.95 $12.95 $12.95 $12.95 $10.10 300
2018-02-23 $12.96 $12.96 $12.96 $12.96 $10.11 3,800
2018-02-22 $13.15 $13.15 $13.15 $13.15 $10.26 0
2018-02-21 $13.15 $13.15 $13.15 $13.15 $10.26 1,500
2018-02-20 $12.95 $13.32 $12.95 $13.32 $10.39 3,194
2018-02-16 $13.10 $13.10 $13.10 $13.10 $10.22 0
2018-02-15 $13.10 $13.10 $13.10 $13.10 $10.22 100,000
2018-02-14 $13.05 $13.05 $13.05 $13.05 $10.18 0
2018-02-13 $13.05 $13.05 $13.05 $13.05 $10.18 0
2018-02-12 $13.05 $13.05 $13.05 $13.05 $10.18 0
2018-02-09 $13.10 $13.25 $13.05 $13.05 $10.18 5,100
2018-02-08 $13.20 $13.20 $13.20 $13.20 $10.30 3,897
2018-02-07 $13.16 $13.20 $13.15 $13.20 $10.30 1,147
2018-02-06 $13.35 $13.35 $13.35 $13.35 $10.42 0
2018-02-05 $13.35 $13.35 $13.35 $13.35 $10.42 20,000
2018-02-02 $13.35 $13.35 $13.35 $13.35 $10.42 400
2018-02-01 $13.65 $13.65 $13.65 $13.65 $10.65 0
2018-01-31 $13.65 $13.65 $13.65 $13.65 $10.65 101,200
2018-01-30 $13.48 $13.50 $13.48 $13.50 $10.53 580
2018-01-29 $13.55 $13.55 $13.55 $13.55 $10.57 2,792
2018-01-26 $13.56 $13.56 $13.56 $13.56 $10.58 400
2018-01-25 $13.75 $13.75 $13.75 $13.75 $10.73 0
2018-01-24 $13.75 $13.75 $13.75 $13.75 $10.73 1,100
2018-01-23 $13.65 $13.65 $13.65 $13.65 $10.65 0
2018-01-22 $13.65 $13.65 $13.65 $13.65 $10.65 0
2018-01-19 $13.65 $13.65 $13.65 $13.65 $10.65 10,100
2018-01-18 $13.63 $13.69 $13.63 $13.63 $10.64 3,000
2018-01-17 $13.55 $13.55 $13.55 $13.55 $10.57 0
2018-01-16 $13.80 $13.80 $13.55 $13.55 $10.57 6,797
2018-01-12 $13.90 $13.90 $13.90 $13.90 $10.85 0
2018-01-11 $13.90 $13.90 $13.90 $13.90 $10.85 100
2018-01-10 $13.93 $14.00 $13.93 $14.00 $10.92 200
2018-01-09 $13.93 $13.93 $13.93 $13.93 $10.87 0
2018-01-08 $13.73 $13.93 $13.73 $13.93 $10.87 1,500
2018-01-05 $13.85 $13.94 $13.80 $13.80 $10.77 3,701
2018-01-04 $13.78 $13.89 $13.78 $13.80 $10.77 2,129
2018-01-03 $13.63 $13.65 $13.58 $13.65 $10.65 8,125
2018-01-02 $13.55 $13.55 $13.55 $13.55 $10.57 8,000
2017-12-29 $13.42 $13.42 $13.30 $13.30 $10.38 7,084
2017-12-28 $13.42 $13.42 $13.42 $13.42 $10.47 2,191
2017-12-27 $13.50 $13.55 $13.50 $13.55 $10.57 3,065
2017-12-26 $13.65 $13.65 $13.65 $13.65 $10.65 2
2017-12-22 $13.27 $13.65 $13.27 $13.65 $10.65 5,015
2017-12-21 $13.60 $13.67 $13.60 $13.67 $10.67 220
2017-12-20 $13.50 $13.50 $13.50 $13.50 $10.53 0
2017-12-19 $13.50 $13.50 $13.50 $13.50 $10.53 1,000
2017-12-18 $13.50 $13.50 $13.50 $13.50 $10.53 3,700
2017-12-15 $13.18 $13.18 $13.18 $13.18 $10.28 1,000
2017-12-14 $13.41 $13.41 $13.33 $13.35 $10.42 4,078
2017-12-13 $13.50 $13.50 $13.50 $13.50 $10.53 1,500
2017-12-12 $13.42 $13.42 $13.42 $13.42 $10.47 0
2017-12-11 $13.42 $13.42 $13.42 $13.42 $10.47 100
2017-12-08 $13.25 $13.25 $13.25 $13.25 $10.34 3
2017-12-07 $13.25 $13.25 $13.25 $13.25 $10.34 500
2017-12-06 $13.18 $13.18 $13.18 $13.18 $10.28 0
2017-12-05 $13.33 $13.33 $13.18 $13.18 $10.28 8,000
2017-12-04 $13.20 $13.25 $13.20 $13.25 $10.34 15,672
2017-12-01 $13.20 $13.20 $13.20 $13.20 $10.30 731
2017-11-30 $13.25 $13.25 $13.25 $13.25 $10.34 10,071
2017-11-29 $13.25 $13.25 $13.25 $13.25 $10.34 200
2017-11-28 $13.06 $13.06 $13.06 $13.06 $10.19 12
2017-11-27 $13.06 $13.06 $13.06 $13.06 $10.19 500
2017-11-24 $13.12 $13.12 $13.12 $13.12 $10.24 300
2017-11-22 $13.07 $13.07 $13.07 $13.07 $10.20 6,051
2017-11-21 $13.15 $13.16 $13.07 $13.07 $10.20 2,800
2017-11-20 $13.20 $13.20 $13.20 $13.20 $10.30 0
2017-11-17 $13.15 $13.20 $13.15 $13.20 $10.30 500
2017-11-16 $13.04 $13.04 $13.04 $13.04 $10.17 0
2017-11-15 $13.04 $13.04 $13.04 $13.04 $10.17 500
2017-11-14 $13.14 $13.17 $13.14 $13.17 $10.28 5,058
2017-11-13 $13.00 $13.00 $13.00 $13.00 $10.14 1,000
2017-11-10 $13.07 $13.07 $13.07 $13.07 $10.20 23,604
2017-11-09 $13.10 $13.10 $13.05 $13.05 $10.18 800
2017-11-08 $13.07 $13.07 $13.07 $13.07 $10.20 0
2017-11-07 $12.99 $13.07 $12.99 $13.07 $10.20 6,699
2017-11-06 $12.86 $12.86 $12.86 $12.86 $10.03 0
2017-11-03 $12.86 $12.86 $12.86 $12.86 $10.03 2,000
2017-11-02 $13.15 $13.15 $13.15 $13.15 $10.26 0
2017-11-01 $13.17 $13.17 $13.15 $13.15 $10.26 1,199
2017-10-31 $13.15 $13.20 $13.15 $13.20 $10.16 2,882
2017-10-30 $12.80 $12.80 $12.80 $12.80 $9.86 0
2017-10-27 $12.80 $12.80 $12.80 $12.80 $9.86 0
2017-10-26 $12.80 $12.80 $12.80 $12.80 $9.86 500
2017-10-25 $13.00 $13.00 $13.00 $13.00 $10.01 0
2017-10-24 $13.00 $13.00 $13.00 $13.00 $10.01 900
2017-10-23 $12.82 $12.82 $12.82 $12.82 $9.87 0
2017-10-20 $12.82 $12.82 $12.82 $12.82 $9.87 0
2017-10-19 $12.86 $12.86 $12.82 $12.82 $9.87 31,980
2017-10-18 $12.88 $12.88 $12.88 $12.88 $9.92 2,312
2017-10-17 $12.91 $12.91 $12.91 $12.91 $9.94 0
2017-10-16 $12.90 $13.00 $12.90 $12.91 $9.94 6,534
2017-10-13 $12.78 $12.78 $12.78 $12.78 $9.84 0
2017-10-12 $12.78 $12.78 $12.78 $12.78 $9.84 0
2017-10-11 $12.78 $12.78 $12.78 $12.78 $9.84 22,600
2017-10-10 $12.90 $12.90 $12.90 $12.90 $9.93 0
2017-10-09 $12.90 $12.90 $12.90 $12.90 $9.93 0
2017-10-06 $12.90 $12.90 $12.90 $12.90 $9.93 0
2017-10-05 $12.90 $12.90 $12.90 $12.90 $9.93 600
2017-10-04 $12.75 $12.75 $12.75 $12.75 $9.82 2,250
2017-10-03 $12.74 $12.75 $12.74 $12.75 $9.82 1,300
2017-10-02 $12.68 $12.74 $12.68 $12.74 $9.81 2,000
2017-09-29 $12.80 $12.80 $12.80 $12.80 $9.86 470
2017-09-28 $12.55 $12.79 $12.55 $12.79 $9.85 4,223
2017-09-27 $12.55 $12.55 $12.55 $12.55 $9.66 1,876
2017-09-26 $12.52 $12.52 $12.52 $12.52 $9.64 1,840
2017-09-25 $12.47 $12.47 $12.47 $12.47 $9.60 3,704
2017-09-22 $12.40 $12.40 $12.32 $12.32 $9.49 4,500
2017-09-21 $12.30 $12.30 $12.30 $12.30 $9.47 6,200
2017-09-20 $12.48 $12.48 $12.48 $12.48 $9.61 400
2017-09-19 $12.60 $12.60 $12.41 $12.41 $9.56 7,406
2017-09-18 $12.40 $12.52 $12.40 $12.52 $9.64 6,474
2017-09-15 $12.44 $12.44 $12.44 $12.44 $9.58 25,022
2017-09-14 $12.55 $12.55 $12.55 $12.55 $9.66 2,000
2017-09-13 $12.48 $12.48 $12.48 $12.48 $9.61 1,750
2017-09-12 $12.50 $12.50 $12.48 $12.48 $9.61 16,500
2017-09-11 $12.70 $12.75 $12.58 $12.58 $9.69 11,149
2017-09-08 $12.77 $12.77 $12.77 $12.77 $9.83 9,401
2017-09-07 $12.77 $12.77 $12.77 $12.77 $9.83 3
2017-09-06 $12.77 $12.77 $12.77 $12.77 $9.83 10,000
2017-09-05 $12.77 $12.77 $12.77 $12.77 $9.83 0
2017-09-01 $12.80 $12.80 $12.77 $12.77 $9.83 14,518
2017-08-31 $12.80 $12.80 $12.80 $12.80 $9.86 1,101
2017-08-30 $12.51 $12.51 $12.51 $12.51 $9.63 400
2017-08-29 $12.43 $12.43 $12.43 $12.43 $9.57 191
2017-08-28 $12.70 $12.70 $12.50 $12.55 $9.66 2,481
2017-08-25 $12.33 $12.33 $12.33 $12.33 $9.49 4,777
2017-08-24 $12.35 $12.59 $12.33 $12.33 $9.49 9,392
2017-08-23 $11.94 $12.25 $11.94 $12.18 $9.38 9,100
2017-08-22 $12.42 $12.42 $12.36 $12.36 $9.52 9,172
2017-08-21 $12.55 $12.55 $12.55 $12.55 $9.66 214,300
2017-08-18 $12.55 $12.55 $12.55 $12.55 $9.66 200,000
2017-08-17 $12.58 $12.58 $12.55 $12.55 $9.66 55,300
2017-08-16 $12.50 $12.63 $12.50 $12.63 $9.73 14,500
2017-08-15 $12.55 $12.58 $12.55 $12.55 $9.66 2,100
2017-08-14 $12.60 $12.60 $12.60 $12.60 $9.70 1,500
2017-08-11 $12.55 $12.55 $12.55 $12.55 $9.66 550
2017-08-10 $12.51 $12.62 $12.51 $12.62 $9.72 2,150
2017-08-09 $12.80 $12.80 $12.60 $12.79 $9.85 8,277
2017-08-08 $12.76 $12.82 $12.75 $12.75 $9.82 26,020
2017-08-07 $12.85 $12.85 $12.85 $12.85 $9.89 5,400
2017-08-04 $12.86 $12.86 $12.85 $12.85 $9.89 25,000
2017-08-03 $13.00 $13.00 $13.00 $13.00 $10.01 11,100
2017-08-02 $12.99 $13.02 $12.80 $12.80 $9.86 16,969
2017-08-01 $12.87 $12.88 $12.71 $12.71 $9.79 24,646
2017-07-31 $13.09 $13.09 $12.99 $12.99 $10.00 3,220
2017-07-28 $12.99 $13.05 $12.99 $13.05 $10.05 9,350
2017-07-27 $12.95 $12.95 $12.95 $12.95 $9.84 0
2017-07-26 $12.95 $12.95 $12.95 $12.95 $9.84 2,700
2017-07-25 $12.97 $12.99 $12.97 $12.99 $9.87 1,600
2017-07-24 $12.83 $12.85 $12.83 $12.85 $9.76 1,101
2017-07-21 $13.05 $13.10 $12.81 $12.81 $9.73 7,575
2017-07-20 $13.00 $13.00 $13.00 $13.00 $9.88 0
2017-07-19 $13.00 $13.00 $13.00 $13.00 $9.88 0
2017-07-18 $12.95 $13.00 $12.95 $13.00 $9.88 2,100
2017-07-17 $12.91 $12.95 $12.91 $12.95 $9.84 2,900
2017-07-14 $12.95 $12.95 $12.95 $12.95 $9.84 0
2017-07-13 $12.99 $13.04 $12.95 $12.95 $9.84 19,956
2017-07-12 $13.00 $13.00 $13.00 $13.00 $9.88 6,544
2017-07-11 $12.77 $12.84 $12.76 $12.76 $9.70 25,000
2017-07-10 $12.90 $12.99 $12.75 $12.77 $9.70 7,830
2017-07-07 $12.90 $12.90 $12.85 $12.90 $9.80 6,240
2017-07-06 $13.03 $13.03 $13.03 $13.03 $9.90 1,000
2017-07-05 $12.88 $12.88 $12.88 $12.88 $9.79 172
2017-07-03 $13.00 $13.00 $13.00 $13.00 $9.88 0
2017-06-30 $13.00 $13.00 $12.97 $13.00 $9.88 4,974
2017-06-29 $12.80 $12.80 $12.80 $12.80 $9.73 4,000
2017-06-28 $12.97 $12.97 $12.97 $12.97 $9.86 1,760
2017-06-27 $12.71 $13.00 $12.71 $13.00 $9.88 3,400
2017-06-26 $12.98 $12.98 $12.98 $12.98 $9.86 11,700
2017-06-23 $12.98 $12.98 $12.92 $12.98 $9.86 1,650
2017-06-22 $12.74 $12.74 $12.74 $12.74 $9.68 2,500
2017-06-21 $12.74 $12.74 $12.74 $12.74 $9.68 0
2017-06-20 $12.74 $12.74 $12.74 $12.74 $9.68 2,000
2017-06-19 $12.70 $12.74 $12.70 $12.74 $9.68 11,683
2017-06-16 $12.56 $12.56 $12.56 $12.56 $9.54 250
2017-06-15 $12.71 $12.71 $12.71 $12.71 $9.66 102,250
2017-06-14 $12.85 $12.90 $12.85 $12.90 $9.80 5,513
2017-06-13 $13.00 $13.00 $13.00 $13.00 $9.88 4,306
2017-06-12 $12.87 $12.99 $12.87 $12.99 $9.87 600
2017-06-09 $12.97 $13.05 $12.97 $13.05 $9.92 1,013
2017-06-08 $12.75 $12.75 $12.70 $12.75 $9.69 3,526
2017-06-07 $12.90 $12.90 $12.90 $12.90 $9.80 0
2017-06-06 $12.90 $12.90 $12.90 $12.90 $9.80 1,876
2017-06-05 $13.03 $13.10 $13.03 $13.10 $9.95 4,374
2017-06-02 $13.25 $13.25 $13.25 $13.25 $10.07 0
2017-06-01 $13.25 $13.25 $13.25 $13.25 $10.07 2,800
2017-05-31 $13.25 $13.25 $13.15 $13.15 $9.99 1,503
2017-05-30 $13.03 $13.03 $13.01 $13.01 $9.89 4,017
2017-05-26 $13.09 $13.09 $13.09 $13.09 $9.95 709
2017-05-25 $12.99 $13.05 $12.90 $12.95 $9.84 13,700
2017-05-24 $12.75 $12.86 $12.75 $12.75 $9.69 10,717
2017-05-23 $12.71 $12.71 $12.71 $12.71 $9.66 500
2017-05-22 $12.70 $12.70 $12.70 $12.70 $9.65 900
2017-05-19 $12.62 $12.65 $12.60 $12.60 $9.57 1,687
2017-05-18 $12.49 $12.49 $12.40 $12.40 $9.42 3,530
2017-05-17 $12.50 $12.50 $12.50 $12.50 $9.50 5,000
2017-05-16 $12.50 $12.50 $12.50 $12.50 $9.50 2,100
2017-05-15 $12.60 $12.60 $12.60 $12.60 $9.57 300
2017-05-12 $12.49 $12.70 $12.49 $12.70 $9.65 9,039
2017-05-11 $12.39 $12.39 $12.39 $12.39 $9.41 1,150
2017-05-10 $12.33 $12.33 $12.33 $12.33 $9.37 49,000
2017-05-09 $12.49 $12.49 $12.33 $12.33 $9.37 19,550
2017-05-08 $12.50 $12.50 $12.50 $12.50 $9.50 1,000
2017-05-05 $12.37 $12.37 $12.37 $12.37 $9.40 357
2017-05-04 $12.35 $12.35 $12.35 $12.35 $9.38 0
2017-05-03 $12.35 $12.35 $12.35 $12.35 $9.38 463,772
2017-05-02 $12.58 $12.58 $12.58 $12.58 $9.56 1,500
2017-05-01 $12.34 $12.34 $12.30 $12.30 $9.35 1,625
2017-04-28 $12.53 $12.53 $12.53 $12.53 $9.52 500
2017-04-27 $12.21 $12.21 $12.21 $12.21 $9.15 0
2017-04-26 $12.21 $12.21 $12.21 $12.21 $9.15 6,500
2017-04-25 $12.21 $12.21 $12.21 $12.21 $9.15 7,500
2017-04-24 $12.21 $12.21 $12.21 $12.21 $9.15 2,200
2017-04-21 $12.20 $12.21 $12.20 $12.21 $9.15 4,805
2017-04-20 $12.42 $12.42 $12.38 $12.38 $9.28 5,400
2017-04-19 $12.20 $12.20 $12.20 $12.20 $9.14 2,750
2017-04-18 $12.37 $12.37 $12.24 $12.25 $9.18 60,800
2017-04-17 $12.30 $12.30 $12.30 $12.30 $9.22 9,000
2017-04-13 $12.49 $12.49 $12.49 $12.49 $9.36 3,001
2017-04-12 $12.49 $12.49 $12.49 $12.49 $9.36 100,200
2017-04-11 $12.37 $12.37 $12.37 $12.37 $9.27 0
2017-04-10 $12.37 $12.37 $12.37 $12.37 $9.27 0
2017-04-07 $12.25 $12.37 $12.25 $12.37 $9.27 472,589
2017-04-06 $12.29 $12.30 $12.20 $12.29 $9.21 484,147
2017-04-05 $12.30 $12.40 $12.25 $12.25 $9.18 7,810
2017-04-04 $12.30 $12.30 $12.16 $12.16 $9.11 1,190
2017-04-03 $12.25 $12.25 $12.25 $12.25 $9.18 0
2017-03-31 $12.20 $12.25 $12.20 $12.25 $9.18 7,000
2017-03-30 $12.25 $12.25 $12.20 $12.25 $9.18 3,975
2017-03-29 $12.30 $12.30 $12.30 $12.30 $9.22 1,013
2017-03-28 $12.39 $12.39 $12.29 $12.30 $9.22 2,624
2017-03-27 $12.33 $12.33 $12.33 $12.33 $9.24 0
2017-03-24 $12.29 $12.37 $12.29 $12.33 $9.24 26,383
2017-03-23 $12.38 $12.42 $12.37 $12.37 $9.27 19,254
2017-03-22 $12.30 $12.30 $12.30 $12.30 $9.22 1,000
2017-03-21 $12.30 $12.30 $12.30 $12.30 $9.22 200
2017-03-20 $12.35 $12.35 $12.35 $12.35 $9.26 350
2017-03-17 $12.32 $12.32 $12.32 $12.32 $9.23 6,000
2017-03-16 $12.25 $12.25 $12.19 $12.23 $9.17 5,193
2017-03-15 $12.30 $12.30 $12.22 $12.24 $9.17 12,400
2017-03-14 $12.30 $12.30 $12.30 $12.30 $9.22 460
2017-03-13 $12.36 $12.40 $12.33 $12.40 $9.29 3,000
2017-03-10 $12.42 $12.42 $12.41 $12.41 $9.30 2,500
2017-03-09 $12.40 $12.40 $12.38 $12.38 $9.28 11,705
2017-03-08 $12.40 $12.50 $12.40 $12.41 $9.30 104,075
2017-03-07 $12.45 $12.45 $12.45 $12.45 $9.33 5,271
2017-03-06 $12.50 $12.50 $12.50 $12.50 $9.37 900
2017-03-03 $12.38 $12.38 $12.38 $12.38 $9.28 0
2017-03-02 $12.38 $12.38 $12.38 $12.38 $9.28 600
2017-03-01 $12.40 $12.40 $12.40 $12.40 $9.29 0
2017-02-28 $12.50 $12.50 $12.35 $12.40 $9.17 1,950
2017-02-27 $12.42 $12.42 $12.42 $12.42 $9.18 100
2017-02-24 $12.25 $12.25 $12.25 $12.25 $9.06 0
2017-02-23 $12.41 $12.41 $12.25 $12.25 $9.06 2,200
2017-02-22 $12.25 $12.42 $12.25 $12.42 $9.18 4,100
2017-02-21 $12.21 $12.33 $12.20 $12.33 $9.11 6,652
2017-02-17 $12.36 $12.40 $12.36 $12.40 $9.17 1,000
2017-02-16 $12.30 $12.30 $12.30 $12.30 $9.09 0
2017-02-15 $12.29 $12.35 $12.20 $12.30 $9.09 49,127
2017-02-14 $12.28 $12.30 $12.20 $12.20 $9.02 9,000
2017-02-13 $12.17 $12.17 $12.17 $12.17 $9.00 532
2017-02-10 $12.20 $12.20 $12.20 $12.20 $9.02 70
2017-02-09 $12.15 $12.20 $12.15 $12.20 $9.02 16,000
2017-02-08 $12.30 $12.30 $12.22 $12.22 $9.03 21,700
2017-02-07 $12.28 $12.28 $12.28 $12.28 $9.08 20,000
2017-02-06 $12.38 $12.38 $12.28 $12.30 $9.09 42,813
2017-02-03 $12.40 $12.49 $12.40 $12.47 $9.22 7,794
2017-02-02 $12.40 $12.43 $12.28 $12.28 $9.08 24,600
2017-02-01 $12.50 $12.51 $12.40 $12.40 $9.17 49,000
2017-01-31 $12.52 $12.80 $12.48 $12.54 $9.27 6,600
2017-01-30 $12.46 $12.50 $12.44 $12.50 $9.24 1,820
2017-01-27 $12.50 $12.50 $12.50 $12.50 $9.24 0
2017-01-26 $12.50 $12.50 $12.50 $12.50 $9.24 0
2017-01-25 $12.30 $12.50 $12.30 $12.50 $9.24 2,400
2017-01-24 $12.29 $12.29 $12.29 $12.29 $9.09 200
2017-01-23 $12.30 $12.30 $12.30 $12.30 $9.09 300
2017-01-20 $12.30 $12.30 $12.30 $12.30 $9.09 1,100
2017-01-19 $12.49 $12.49 $12.24 $12.30 $9.09 8,110
2017-01-18 $12.23 $12.29 $12.23 $12.29 $9.09 6,000
2017-01-17 $12.50 $12.50 $12.50 $12.50 $9.24 1,000
2017-01-13 $12.40 $12.48 $12.34 $12.48 $9.23 1,750
2017-01-12 $12.41 $12.45 $12.41 $12.45 $9.20 400
2017-01-11 $12.45 $12.45 $12.28 $12.30 $9.09 3,475
2017-01-10 $12.18 $12.38 $12.18 $12.38 $9.15 500
2017-01-09 $12.20 $12.20 $12.20 $12.20 $9.02 0
2017-01-06 $12.13 $12.20 $12.13 $12.20 $9.02 715
2017-01-05 $12.27 $12.30 $12.14 $12.14 $8.97 5,324
2017-01-04 $12.25 $12.25 $12.25 $12.25 $9.06 0
2017-01-03 $12.25 $12.25 $12.25 $12.25 $9.06 2,142
2016-12-30 $12.18 $12.18 $12.14 $12.14 $8.97 12,400
2016-12-29 $12.09 $12.09 $12.09 $12.09 $8.94 5,029
2016-12-28 $12.15 $12.15 $12.15 $12.15 $8.98 6,265
2016-12-27 $12.10 $12.10 $12.05 $12.08 $8.93 4,775
2016-12-23 $12.01 $12.01 $12.01 $12.01 $8.88 588
2016-12-22 $12.15 $12.15 $12.15 $12.15 $8.98 2,000
2016-12-21 $12.25 $12.25 $11.96 $12.00 $8.87 19,800
2016-12-20 $12.45 $12.45 $12.19 $12.25 $9.06 7,731
2016-12-19 $12.33 $12.48 $12.33 $12.35 $9.13 8,718
2016-12-16 $11.75 $11.75 $11.75 $11.75 $8.69 404
2016-12-15 $11.75 $11.75 $11.63 $11.63 $8.60 9,475
2016-12-14 $11.85 $11.85 $11.78 $11.80 $8.72 1,000
2016-12-13 $11.87 $11.87 $11.82 $11.82 $8.74 1,450
2016-12-12 $11.85 $11.85 $11.70 $11.70 $8.65 15,487
2016-12-09 $11.80 $11.80 $11.80 $11.80 $8.72 5,150
2016-12-08 $11.85 $11.85 $11.80 $11.80 $8.72 4,500
2016-12-07 $11.50 $11.79 $11.36 $11.79 $8.72 5,731
2016-12-06 $11.40 $11.40 $11.21 $11.21 $8.28 3,150
2016-12-05 $11.31 $11.31 $11.31 $11.31 $8.36 101
2016-12-02 $11.30 $11.30 $11.30 $11.30 $8.35 0
2016-12-01 $11.30 $11.30 $11.30 $11.30 $8.35 1,160
2016-11-30 $11.16 $11.24 $11.16 $11.19 $8.27 10,101
2016-11-29 $11.20 $11.20 $11.02 $11.02 $8.15 12,651
2016-11-28 $11.15 $11.20 $11.10 $11.20 $8.28 13,386
2016-11-25 $11.00 $11.00 $11.00 $11.00 $8.13 175
2016-11-23 $11.00 $11.00 $11.00 $11.00 $8.13 0
2016-11-22 $11.15 $11.20 $11.00 $11.00 $8.13 53,961
2016-11-21 $11.10 $11.10 $11.10 $11.10 $8.21 3,600
2016-11-18 $11.15 $11.15 $11.15 $11.15 $8.24 0
2016-11-17 $11.15 $11.15 $11.15 $11.15 $8.24 41
2016-11-16 $11.14 $11.15 $11.14 $11.15 $8.24 2,300
2016-11-15 $11.14 $11.15 $11.14 $11.15 $8.24 2,950
2016-11-14 $11.00 $11.00 $11.00 $11.00 $8.13 647
2016-11-11 $11.12 $11.12 $11.12 $11.12 $8.22 0
2016-11-10 $11.12 $11.12 $11.12 $11.12 $8.22 85,075
2016-11-09 $10.91 $11.12 $10.91 $11.12 $8.22 16,900
2016-11-08 $10.85 $10.85 $10.85 $10.85 $8.02 13,930
2016-11-07 $11.03 $11.03 $10.85 $10.85 $8.02 11,215
2016-11-04 $11.00 $11.00 $11.00 $11.00 $8.13 12,385
2016-11-03 $11.00 $11.08 $10.85 $10.85 $8.02 13,500
2016-11-02 $11.01 $11.01 $11.01 $11.01 $8.14 5,145
2016-11-01 $11.14 $11.14 $11.14 $11.14 $8.24 0
2016-10-31 $11.14 $11.14 $11.14 $11.14 $8.24 150
2016-10-28 $11.20 $11.20 $11.20 $11.20 $8.28 500
2016-10-27 $11.09 $11.09 $11.09 $11.09 $8.08 0
2016-10-26 $11.09 $11.09 $11.09 $11.09 $8.08 728
2016-10-25 $11.21 $11.25 $11.21 $11.25 $8.19 750
2016-10-24 $11.25 $11.25 $11.25 $11.25 $8.19 0
2016-10-21 $11.25 $11.25 $11.25 $11.25 $8.19 0
2016-10-20 $11.20 $11.25 $11.15 $11.25 $8.19 6,630
2016-10-19 $11.15 $11.15 $11.15 $11.15 $8.12 500
2016-10-18 $11.08 $11.08 $11.08 $11.08 $8.07 0
2016-10-17 $11.08 $11.08 $11.08 $11.08 $8.07 702,275
2016-10-14 $11.02 $11.02 $11.02 $11.02 $8.02 0
2016-10-13 $11.02 $11.02 $11.02 $11.02 $8.02 500
2016-10-12 $10.99 $10.99 $10.99 $10.99 $8.00 65,180
2016-10-11 $11.00 $11.00 $10.88 $10.90 $7.94 60,810
2016-10-10 $10.68 $10.68 $10.68 $10.68 $7.78 55,000
2016-10-07 $10.80 $10.93 $10.68 $10.68 $7.78 26,028
2016-10-06 $10.79 $10.79 $10.79 $10.79 $7.86 52,000
2016-10-05 $10.60 $10.79 $10.60 $10.79 $7.86 4,825
2016-10-04 $10.60 $10.60 $10.60 $10.60 $7.72 50,000
2016-10-03 $10.60 $10.60 $10.60 $10.60 $7.72 29,334
2016-09-30 $10.42 $10.42 $10.42 $10.42 $7.59 0
2016-09-29 $10.51 $10.51 $10.37 $10.42 $7.59 5,930
2016-09-28 $10.58 $10.87 $10.58 $10.87 $7.92 7,500
2016-09-27 $10.64 $10.64 $10.64 $10.64 $7.75 0
2016-09-26 $10.66 $10.66 $10.56 $10.64 $7.75 2,224
2016-09-23 $10.75 $10.75 $10.75 $10.75 $7.83 116
2016-09-22 $10.84 $10.85 $10.80 $10.85 $7.90 5,300
2016-09-21 $10.99 $10.99 $10.99 $10.99 $8.00 100,500
2016-09-20 $10.99 $11.15 $10.99 $11.15 $8.12 4,001
2016-09-19 $10.99 $11.00 $10.90 $11.00 $8.01 5,186
2016-09-16 $10.88 $11.00 $10.87 $10.89 $7.93 6,827
2016-09-15 $10.61 $10.61 $10.61 $10.61 $7.73 16
2016-09-14 $10.61 $10.61 $10.61 $10.61 $7.73 0
2016-09-13 $10.61 $10.61 $10.61 $10.61 $7.73 160
2016-09-12 $10.78 $10.78 $10.78 $10.78 $7.85 9,266
2016-09-09 $10.65 $10.93 $10.65 $10.93 $7.96 400
2016-09-08 $10.90 $10.90 $10.90 $10.90 $7.94 1
2016-09-07 $10.90 $10.90 $10.90 $10.90 $7.94 0
2016-09-06 $10.88 $10.90 $10.85 $10.90 $7.94 1,336
2016-09-02 $10.90 $10.90 $10.88 $10.88 $7.92 9,919
2016-09-01 $10.94 $10.94 $10.89 $10.89 $7.93 32,957
2016-08-31 $10.99 $10.99 $10.94 $10.94 $7.97 2,239
2016-08-30 $10.81 $10.81 $10.81 $10.81 $7.87 0
2016-08-29 $10.81 $10.81 $10.81 $10.81 $7.87 500
2016-08-26 $10.99 $10.99 $10.99 $10.99 $8.00 1,006
2016-08-25 $10.80 $10.88 $10.80 $10.88 $7.92 6,401
2016-08-24 $10.70 $10.72 $10.70 $10.72 $7.80 1,400
2016-08-23 $10.60 $10.80 $10.60 $10.69 $7.79 3,360
2016-08-22 $10.77 $10.77 $10.62 $10.65 $7.76 13,050
2016-08-19 $10.76 $10.76 $10.76 $10.76 $7.84 900
2016-08-18 $10.81 $10.95 $10.81 $10.88 $7.92 7,047
2016-08-17 $10.74 $10.75 $10.74 $10.75 $7.83 5,000
2016-08-16 $10.76 $10.76 $10.76 $10.76 $7.84 0
2016-08-15 $10.86 $10.88 $10.76 $10.76 $7.84 6,755
2016-08-12 $10.70 $10.85 $10.70 $10.85 $7.90 10,454
2016-08-11 $10.55 $10.67 $10.55 $10.67 $7.77 70,014
2016-08-10 $10.41 $10.50 $10.40 $10.50 $7.65 34,191
2016-08-09 $10.35 $10.44 $10.35 $10.44 $7.60 7,423
2016-08-08 $10.27 $10.30 $10.27 $10.29 $7.49 11,951
2016-08-05 $10.28 $10.28 $10.28 $10.28 $7.49 6,324
2016-08-04 $10.19 $10.19 $10.19 $10.19 $7.42 49,742
2016-08-03 $10.14 $10.14 $10.14 $10.14 $7.39 29,730
2016-08-02 $10.01 $10.14 $10.01 $10.14 $7.39 24,989
2016-08-01 $10.00 $10.00 $10.00 $10.00 $7.28 258,000
2016-07-29 $10.00 $10.00 $9.96 $9.96 $7.26 7,800
2016-07-28 $9.97 $10.00 $9.97 $10.00 $7.28 6,540
2016-07-27 $9.98 $10.00 $9.96 $10.00 $7.17 18,100
2016-07-26 $9.99 $10.00 $9.98 $9.98 $7.15 19,050
2016-07-25 $10.10 $10.10 $10.10 $10.10 $7.24 503,341
2016-07-22 $10.01 $10.10 $10.01 $10.10 $7.24 1,100
2016-07-21 $10.00 $10.00 $10.00 $10.00 $7.17 7,798
2016-07-20 $10.00 $10.00 $10.00 $10.00 $7.17 6,898
2016-07-19 $10.00 $10.00 $10.00 $10.00 $7.17 0
2016-07-18 $10.00 $10.00 $10.00 $10.00 $7.17 183
2016-07-15 $10.00 $10.00 $10.00 $10.00 $7.17 25
2016-07-14 $10.01 $10.01 $10.00 $10.00 $7.17 5,160
2016-07-13 $9.95 $10.01 $9.95 $10.01 $7.17 450
2016-07-12 $10.00 $10.00 $9.95 $9.95 $7.13 10,769
2016-07-11 $9.95 $9.98 $9.92 $9.98 $7.15 2,801
2016-07-08 $9.98 $10.00 $9.91 $9.91 $7.10 10,677
2016-07-07 $9.90 $9.90 $9.90 $9.90 $7.09 10,000
2016-07-06 $10.00 $10.00 $10.00 $10.00 $7.17 2,300
2016-07-05 $9.90 $9.90 $9.90 $9.90 $7.09 750
2016-07-01 $10.00 $10.05 $9.90 $10.05 $7.20 454,823
2016-06-30 $10.00 $10.00 $9.90 $9.90 $7.09 1,513
2016-06-29 $9.95 $9.95 $9.95 $9.95 $7.13 0
2016-06-28 $9.95 $9.95 $9.93 $9.95 $7.13 963
2016-06-27 $10.00 $10.00 $10.00 $10.00 $7.17 1,300
2016-06-24 $10.00 $10.00 $10.00 $10.00 $7.17 1,349
2016-06-23 $10.19 $10.19 $10.19 $10.19 $7.30 120
2016-06-22 $10.01 $10.01 $10.01 $10.01 $7.17 0
2016-06-21 $10.01 $10.01 $10.01 $10.01 $7.17 17,346
2016-06-20 $10.10 $10.10 $10.10 $10.10 $7.24 2,000
2016-06-17 $10.09 $10.09 $10.09 $10.09 $7.23 0
2016-06-16 $10.09 $10.09 $10.09 $10.09 $7.23 0
2016-06-15 $10.32 $10.32 $10.09 $10.09 $7.23 2,200
2016-06-14 $10.09 $10.09 $10.09 $10.09 $7.23 1,626
2016-06-13 $10.09 $10.09 $10.09 $10.09 $7.23 2,824
2016-06-10 $10.01 $10.01 $10.01 $10.01 $7.17 6,500
2016-06-09 $10.40 $10.45 $10.40 $10.42 $7.47 4,200
2016-06-08 $10.39 $10.60 $10.39 $10.40 $7.45 6,790
2016-06-07 $10.20 $10.49 $10.14 $10.14 $7.27 8,100
2016-06-06 $10.07 $10.07 $10.07 $10.07 $7.22 3,000
2016-06-03 $10.04 $10.04 $10.00 $10.00 $7.17 4,100
2016-06-02 $10.01 $10.01 $10.01 $10.01 $7.17 101
2016-06-01 $10.10 $10.10 $10.00 $10.00 $7.17 3,402
2016-05-31 $10.02 $10.09 $10.02 $10.09 $7.23 2,142
2016-05-27 $10.07 $10.07 $9.98 $9.98 $7.15 4,344
2016-05-26 $9.99 $10.06 $9.95 $10.00 $7.17 18,194
2016-05-25 $10.05 $10.10 $10.05 $10.08 $7.22 7,204
2016-05-24 $10.02 $10.12 $10.00 $10.00 $7.17 1,007,027
2016-05-23 $10.05 $10.05 $9.83 $10.00 $7.17 8,600
2016-05-20 $9.87 $10.05 $9.87 $10.05 $7.20 172,966
2016-05-19 $9.99 $10.00 $9.99 $10.00 $7.17 75,900
2016-05-18 $9.95 $9.95 $9.91 $9.91 $7.10 11,550
2016-05-17 $9.94 $9.94 $9.94 $9.94 $7.12 50
2016-05-16 $9.84 $9.94 $9.84 $9.94 $7.12 36,994
2016-05-13 $10.05 $10.05 $9.75 $9.80 $7.02 19,546
2016-05-12 $10.00 $10.13 $9.99 $10.13 $7.26 5,300
2016-05-11 $9.97 $9.99 $9.95 $9.95 $7.13 5,710
2016-05-10 $9.85 $10.11 $9.85 $9.99 $7.16 120,154
2016-05-09 $9.85 $9.85 $9.85 $9.85 $7.06 800
2016-05-06 $9.96 $10.00 $9.80 $9.80 $7.02 1,950
2016-05-05 $9.99 $9.99 $9.96 $9.99 $7.16 6,927
2016-05-04 $9.91 $9.91 $9.91 $9.91 $7.10 10,000
2016-05-03 $9.92 $9.99 $9.92 $9.92 $7.10 2,768
2016-05-02 $9.84 $9.85 $9.83 $9.85 $7.06 10,300
2016-04-29 $9.83 $9.83 $9.83 $9.83 $7.04 0
2016-04-28 $9.69 $9.83 $9.69 $9.83 $7.04 13,946
2016-04-27 $9.65 $9.73 $9.64 $9.69 $6.83 106,071
2016-04-26 $9.51 $9.51 $9.51 $9.51 $6.70 6,824
2016-04-25 $9.56 $9.56 $9.50 $9.50 $6.69 17,150
2016-04-22 $9.65 $9.65 $9.61 $9.65 $6.80 377,500
2016-04-21 $9.65 $9.65 $9.65 $9.65 $6.80 4,096
2016-04-20 $9.66 $9.66 $9.66 $9.66 $6.81 0
2016-04-19 $9.69 $9.69 $9.66 $9.66 $6.81 4,676
2016-04-18 $9.70 $9.70 $9.63 $9.63 $6.79 3,500
2016-04-15 $9.55 $9.55 $9.55 $9.55 $6.73 100
2016-04-14 $9.66 $9.66 $9.66 $9.66 $6.81 0
2016-04-13 $9.66 $9.66 $9.66 $9.66 $6.81 0
2016-04-12 $9.66 $9.66 $9.66 $9.66 $6.81 0
2016-04-11 $9.66 $9.66 $9.66 $9.66 $6.81 0
2016-04-08 $9.61 $9.66 $9.61 $9.66 $6.81 22,500
2016-04-07 $9.65 $9.65 $9.65 $9.65 $6.80 243
2016-04-06 $9.55 $9.55 $9.55 $9.55 $6.73 1,300
2016-04-05 $9.70 $9.70 $9.64 $9.70 $6.84 2,000
2016-04-04 $9.60 $9.75 $9.60 $9.75 $6.87 555
2016-04-01 $9.83 $9.85 $9.83 $9.85 $6.94 2,000
2016-03-31 $9.84 $9.84 $9.84 $9.84 $6.93 12
2016-03-30 $9.79 $9.87 $9.79 $9.84 $6.93 757
2016-03-29 $9.65 $9.70 $9.65 $9.70 $6.84 2,850
2016-03-28 $9.61 $9.61 $9.61 $9.61 $6.77 0
2016-03-24 $9.61 $9.61 $9.61 $9.61 $6.77 6,661
2016-03-23 $9.57 $9.84 $9.57 $9.84 $6.94 3,667
2016-03-22 $9.83 $9.99 $9.83 $9.99 $7.04 3,000
2016-03-21 $9.69 $9.74 $9.69 $9.74 $6.86 3,100
2016-03-18 $9.36 $9.36 $9.31 $9.31 $6.56 60,966
2016-03-17 $9.45 $9.45 $9.45 $9.45 $6.66 0
2016-03-16 $9.45 $9.45 $9.45 $9.45 $6.66 0
2016-03-15 $9.45 $9.45 $9.45 $9.45 $6.66 2,000
2016-03-14 $9.28 $9.79 $9.28 $9.78 $6.89 47,854
2016-03-11 $9.28 $9.28 $9.28 $9.28 $6.54 1,823
2016-03-10 $9.20 $9.20 $9.20 $9.20 $6.48 500
2016-03-09 $9.20 $9.40 $9.12 $9.12 $6.43 10,400
2016-03-08 $8.99 $9.15 $8.99 $9.03 $6.36 6,740
2016-03-07 $8.99 $8.99 $8.99 $8.99 $6.34 630
2016-03-04 $8.95 $9.00 $8.80 $8.80 $6.20 5,455
2016-03-03 $8.60 $8.60 $8.58 $8.58 $6.04 6,611
2016-03-02 $8.60 $8.61 $8.60 $8.61 $6.07 4,289
2016-03-01 $8.74 $8.74 $8.69 $8.74 $6.16 5,030
2016-02-29 $8.55 $8.82 $8.55 $8.82 $6.22 800
2016-02-26 $8.47 $8.49 $8.47 $8.49 $5.98 24,500
2016-02-25 $8.30 $8.52 $8.29 $8.52 $5.89 32,097
2016-02-24 $8.53 $8.59 $8.25 $8.28 $5.72 183,089
2016-02-23 $8.72 $8.75 $8.60 $8.60 $5.94 523,529
2016-02-22 $8.80 $8.82 $8.74 $8.74 $6.04 25,510
2016-02-19 $8.86 $8.86 $8.86 $8.86 $6.12 50
2016-02-18 $8.95 $8.95 $8.86 $8.86 $6.12 2,878
2016-02-17 $8.90 $8.90 $8.90 $8.90 $6.15 1,000
2016-02-16 $9.00 $9.00 $9.00 $9.00 $6.22 16,089
2016-02-12 $8.85 $8.85 $8.75 $8.75 $6.05 2,300
2016-02-11 $8.75 $8.75 $8.50 $8.50 $5.88 10,580
2016-02-10 $8.94 $8.95 $8.93 $8.95 $6.19 8,154
2016-02-09 $8.80 $8.80 $8.80 $8.80 $6.08 4,500
2016-02-08 $9.06 $9.06 $9.04 $9.04 $6.25 2,100
2016-02-05 $9.10 $9.10 $9.10 $9.10 $6.29 0
2016-02-04 $9.10 $9.10 $9.10 $9.10 $6.29 0
2016-02-03 $9.10 $9.10 $9.10 $9.10 $6.29 2,000
2016-02-02 $9.15 $9.15 $9.10 $9.10 $6.29 42,490
2016-02-01 $9.30 $9.30 $9.30 $9.30 $6.43 1,850
2016-01-29 $9.20 $9.20 $9.20 $9.20 $6.36 0
2016-01-28 $9.20 $9.20 $9.20 $9.20 $6.36 0
2016-01-27 $9.15 $9.20 $9.09 $9.20 $6.36 35,460
2016-01-26 $9.06 $9.06 $9.06 $9.06 $6.26 0
2016-01-25 $9.06 $9.06 $9.06 $9.06 $6.26 95,998
2016-01-22 $9.05 $9.12 $9.05 $9.06 $6.26 5,100
2016-01-21 $8.97 $8.97 $8.97 $8.97 $6.20 13,550
2016-01-20 $9.00 $9.00 $9.00 $9.00 $6.22 12,556
2016-01-19 $9.23 $9.23 $9.23 $9.23 $6.38 1,650
2016-01-15 $9.37 $9.37 $9.23 $9.23 $6.38 2,115
2016-01-14 $9.50 $9.50 $9.50 $9.50 $6.57 4,600
2016-01-13 $9.51 $9.51 $9.51 $9.51 $6.57 1,300,500
2016-01-12 $9.73 $9.73 $9.73 $9.73 $6.73 1,000
2016-01-11 $9.53 $9.56 $9.51 $9.51 $6.57 8,500
2016-01-08 $9.55 $9.55 $9.55 $9.55 $6.60 15
2016-01-07 $9.55 $9.55 $9.55 $9.55 $6.60 302,000
2016-01-06 $9.57 $9.57 $9.55 $9.55 $6.60 11,000
2016-01-05 $9.70 $9.70 $9.70 $9.70 $6.71 221,173
2016-01-04 $9.80 $9.80 $9.70 $9.70 $6.71 2,457
2015-12-31 $9.88 $9.90 $9.88 $9.90 $6.84 8,520
2015-12-30 $9.79 $9.79 $9.79 $9.79 $6.77 451
2015-12-29 $9.80 $9.80 $9.80 $9.80 $6.77 27,600
2015-12-28 $9.80 $9.80 $9.80 $9.80 $6.77 600
2015-12-24 $9.46 $9.46 $9.46 $9.46 $6.54 0
2015-12-23 $9.46 $9.46 $9.46 $9.46 $6.54 88
2015-12-22 $9.48 $9.48 $9.46 $9.46 $6.54 1,015
2015-12-21 $9.75 $9.75 $9.74 $9.74 $6.73 25,275
2015-12-18 $9.76 $9.76 $9.76 $9.76 $6.75 0
2015-12-17 $9.76 $9.76 $9.76 $9.76 $6.75 2,788
2015-12-16 $9.85 $9.85 $9.85 $9.85 $6.81 263
2015-12-15 $9.75 $9.75 $9.66 $9.66 $6.68 7,172
2015-12-14 $9.80 $9.80 $9.80 $9.80 $6.77 2,148
2015-12-11 $9.85 $9.85 $9.82 $9.82 $6.79 8,912
2015-12-10 $9.85 $9.85 $9.85 $9.85 $6.81 1,000
2015-12-09 $9.99 $9.99 $9.81 $9.85 $6.81 16,727
2015-12-08 $10.00 $10.05 $10.00 $10.05 $6.95 2,000
2015-12-07 $10.04 $10.06 $10.04 $10.06 $6.95 6,500
2015-12-04 $10.10 $10.10 $10.10 $10.10 $6.98 2,500
2015-12-03 $10.07 $10.07 $10.07 $10.07 $6.96 9,100
2015-12-02 $10.15 $10.15 $10.15 $10.15 $7.02 30,200
2015-12-01 $10.20 $10.20 $10.15 $10.15 $7.02 30,200
2015-11-30 $10.17 $10.23 $10.17 $10.20 $7.05 14,466
2015-11-27 $10.15 $10.15 $10.15 $10.15 $7.01 0
2015-11-25 $10.10 $10.15 $10.10 $10.15 $7.01 11,108
2015-11-24 $10.18 $10.18 $10.18 $10.18 $7.04 1,500
2015-11-23 $10.18 $10.18 $10.18 $10.18 $7.04 1,500
2015-11-20 $10.20 $10.20 $10.12 $10.12 $7.00 2,500
2015-11-19 $10.20 $10.25 $10.17 $10.21 $7.06 8,070
2015-11-18 $10.17 $10.17 $10.17 $10.17 $7.03 10,200
2015-11-17 $10.18 $10.18 $10.18 $10.18 $7.03 0
2015-11-16 $10.06 $10.18 $10.06 $10.18 $7.03 393
2015-11-13 $9.90 $9.90 $9.90 $9.90 $6.84 0
2015-11-12 $9.90 $9.90 $9.90 $9.90 $6.84 3,540
2015-11-11 $9.89 $9.89 $9.74 $9.88 $6.83 15,482
2015-11-10 $10.00 $10.19 $9.92 $9.96 $6.88 4,000
2015-11-09 $9.85 $10.17 $9.85 $10.11 $6.99 15,689
2015-11-06 $9.85 $9.85 $9.85 $9.85 $6.81 2,000
2015-11-05 $9.71 $9.71 $9.70 $9.70 $6.71 2,149
2015-11-04 $9.77 $9.77 $9.77 $9.77 $6.75 5,000
2015-11-03 $9.64 $9.64 $9.63 $9.63 $6.66 1,500
2015-11-02 $9.51 $9.51 $9.51 $9.51 $6.57 1,090
2015-10-30 $9.80 $9.80 $9.80 $9.80 $6.77 0
2015-10-29 $9.80 $9.80 $9.80 $9.80 $6.77 0
2015-10-28 $9.80 $9.80 $9.80 $9.80 $6.77 0
2015-10-27 $9.80 $9.80 $9.80 $9.80 $6.77 1,536
2015-10-26 $9.70 $9.70 $9.69 $9.69 $6.70 11,157
2015-10-23 $9.76 $9.77 $9.76 $9.77 $6.75 1,100
2015-10-22 $9.62 $9.69 $9.62 $9.69 $6.70 4,068
2015-10-21 $9.55 $9.55 $9.55 $9.55 $6.60 200
2015-10-20 $9.55 $9.60 $9.55 $9.55 $6.60 13,784
2015-10-19 $9.50 $9.50 $9.50 $9.50 $6.57 12,000
2015-10-16 $9.45 $9.45 $9.45 $9.45 $6.53 0
2015-10-15 $9.49 $9.49 $9.45 $9.45 $6.53 19,800
2015-10-14 $9.51 $9.51 $9.50 $9.50 $6.57 1,250
2015-10-13 $9.55 $9.55 $9.55 $9.55 $6.60 0
2015-10-12 $9.55 $9.55 $9.55 $9.55 $6.60 5,000
2015-10-09 $9.55 $9.55 $9.55 $9.55 $6.60 200
2015-10-08 $9.57 $9.70 $9.50 $9.50 $6.57 1,450
2015-10-07 $9.60 $9.60 $9.50 $9.50 $6.57 12,025
2015-10-06 $9.60 $9.60 $9.51 $9.51 $6.57 11,888
2015-10-05 $9.55 $9.55 $9.55 $9.55 $6.60 5,000
2015-10-02 $9.48 $9.48 $9.48 $9.48 $6.55 700
2015-10-01 $9.59 $9.59 $9.59 $9.59 $6.63 3,426
2015-09-30 $9.66 $9.66 $9.59 $9.59 $6.63 3,890
2015-09-29 $9.69 $9.69 $9.69 $9.69 $6.70 590
2015-09-28 $9.72 $9.72 $9.72 $9.72 $6.72 3,500
2015-09-25 $9.76 $9.76 $9.76 $9.76 $6.75 600
2015-09-24 $9.81 $9.81 $9.80 $9.80 $6.77 3,050
2015-09-23 $9.85 $9.85 $9.85 $9.85 $6.81 1,000
2015-09-22 $9.89 $9.89 $9.89 $9.89 $6.84 0
2015-09-21 $9.89 $9.89 $9.89 $9.89 $6.84 1,000
2015-09-18 $9.90 $9.91 $9.90 $9.91 $6.85 129,839
2015-09-17 $9.95 $10.15 $9.95 $10.15 $7.02 1,768
2015-09-16 $9.90 $9.95 $9.90 $9.95 $6.88 3,000
2015-09-15 $9.99 $9.99 $9.99 $9.99 $6.91 221,359
2015-09-14 $9.99 $9.99 $9.90 $9.90 $6.84 12,744
2015-09-11 $10.00 $10.00 $9.94 $9.94 $6.87 113,750
2015-09-10 $9.86 $9.86 $9.86 $9.86 $6.82 0
2015-09-09 $9.95 $10.00 $9.86 $9.86 $6.82 1,776
2015-09-08 $10.00 $10.00 $10.00 $10.00 $6.91 1,552
2015-09-04 $10.00 $10.00 $9.81 $9.81 $6.78 6,543
2015-09-03 $10.01 $10.08 $10.01 $10.08 $6.97 1,500
2015-09-02 $10.08 $10.08 $10.00 $10.00 $6.91 2,190
2015-09-01 $10.00 $10.08 $9.93 $9.93 $6.86 63,293
2015-08-31 $9.97 $10.00 $9.97 $10.00 $6.91 2,600
2015-08-28 $9.91 $9.91 $9.91 $9.91 $6.85 3,840
2015-08-27 $9.97 $10.00 $9.96 $9.96 $6.88 3,200
2015-08-26 $9.99 $9.99 $9.99 $9.99 $6.91 850
2015-08-25 $10.28 $10.28 $10.28 $10.28 $7.11 300
2015-08-24 $10.05 $10.05 $10.05 $10.05 $6.95 210,040
2015-08-21 $10.26 $10.26 $10.05 $10.05 $6.95 9,700
2015-08-20 $10.50 $10.50 $10.50 $10.50 $7.26 0
2015-08-19 $10.50 $10.50 $10.50 $10.50 $7.26 239
2015-08-18 $10.59 $10.59 $10.59 $10.59 $7.32 300
2015-08-17 $10.40 $10.49 $10.40 $10.42 $7.20 28,894
2015-08-14 $10.70 $10.80 $10.59 $10.80 $7.47 0
2015-08-13 $10.70 $10.80 $10.59 $10.80 $7.47 0

Tetragon Financial Group Ltd (TGONF) News Headlines

Recent Tetragon Financial Group Ltd (TGONF) News
Similar Companies to Tetragon Financial Group Ltd (TGONF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.