Toyoda Gosei Co. Ltd (TGOSF) Exchange: PINK
Data as of May 3, 2024
$19.58 ($0.00) 0.00%
Toyoda Gosei Co. Ltd - Daily Information
Click for more stock information on Toyoda Gosei Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $19.58 |
Previous Close | $19.58 |
High | $19.58 |
Low | $19.58 |
Adjusted Open | $19.58 |
Previous Adjusted Close | $19.58 |
Adjusted High | $19.58 |
Adjusted Low | $19.58 |
About Toyoda Gosei Co. Ltd (TGOSF)
Toyoda Gosei Co. Ltd
Invest in Toyoda Gosei Co. Ltd (TGOSF)
Historical Stock Data for Toyoda Gosei Co. Ltd (TGOSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-05-02 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-05-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-30 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-29 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-24 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-17 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-11 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-10 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-05 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-04 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-02 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-04-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-28 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-27 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 1 |
2024-03-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-20 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-07 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-05 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-04 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-03-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-29 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-28 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-27 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-20 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-07 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-05 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-02 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-02-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-31 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-30 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-29 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-24 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-17 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-11 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 100 |
2024-01-10 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-01-09 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-01-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-01-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-01-04 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-01-03 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-01-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-29 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-28 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-27 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-22 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-21 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-20 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-19 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-18 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-15 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-14 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-12 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-07 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-06 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2023-12-04 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 200 |
2023-05-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-04-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-03-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-01-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
Toyoda Gosei Co. Ltd (TGOSF) News Headlines
Recent Toyoda Gosei Co. Ltd (TGOSF) News
Similar Companies to Toyoda Gosei Co. Ltd (TGOSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |