TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL (TGQIX) Exchange: NMFQS

Data as of Oct. 8, 2025

$12.89 ($0.03) 0.23%

TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL - Daily Information
Click for more stock information on TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL.
Daily Information Data
Date Oct. 8, 2025
Open $12.89
Previous Close $12.89
High $12.89
Low $12.89
Adjusted Open $12.89
Previous Adjusted Close $12.89
Adjusted High $12.89
Adjusted Low $12.89

About TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL (TGQIX)

DELISTED - The Fund is a “fund-of-funds,” which seeks to achieve its investment goal by primarily investing in a diversified portfolio of affiliated underlying equity and fixed-income funds (although a portion of its assets may be invested in cash, cash equivalents, or in money market funds).  These affiliated underlying funds, in turn, invest in a variety of U.S. and foreign equity and fixed-income securities. The following table details, under normal circumstances, how the Fund expects to allocate its assets among equity and fixed-income funds, as of the date of this prospectus. Equity Fund Allocation  Fixed-Income Fund Allocation 90-100% 0-10%  The Fund's sub-advisor, Ibbotson Associates, Inc. (“Ibbotson” or “Sub-Advisor”), seeks to develop an optimal model allocation among underlying funds using an analysis that looks at forecasted returns, standard deviations in historical returns, and the correlation of the performance of different market sectors.  The Fund may invest 0-45% of its assets in any individual underlying fund. Ibbotson and the Fund's investment advisor routinely agree on the universe of underlying funds that Ibbotson may consider when making allocation decisions.  Ibbotson's analysis in selecting and weighting the underlying funds from that universe includes historical returns-based style analysis; holdings-based style analysis; manager interviews; relative and absolute performance, including correlations with other underlying funds as well as corresponding benchmarks; and historical volatility (the variability of returns from one period to the next).  When considering equity funds, Ibbotson focuses on the underlying funds' foreign and domestic exposure, market capitalization ranges, use of derivative strategies, and investment style (growth vs. value).  When considering fixed-income funds, Ibbotson's primary focus is the overall level of risk in the type of fixed income securities in which the underlying funds invest and on maximizing current income and long-term capital growth. Ibbotson, subject to approval by the Fund's investment advisor, may change the Fund's target allocation to each asset class, the underlying funds in each asset class (including adding or deleting underlying funds), or target allocations to each underlying fund without prior approval from or notice to shareholders. Decisions to sell shares of the underlying funds are made to adjust an underlying fund's target allocation based on Ibbotson's view of the Fund's characteristics and other allocation criteria, for cash flow resulting from redemptions, or as a result of periodic rebalancing of the Fund's holdings.  For information on the underlying funds, please see the section entitled “Additional Information Regarding the Underlying Funds” under “Investment Strategies and Risks” in the Fund's prospectus.

Historical Stock Data for TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL (TGQIX)

Date Open High Low Close Adj.Close Volume
2015-11-19 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-11-18 $12.86 $12.86 $12.86 $12.86 $12.86 0
2015-11-17 $12.73 $12.73 $12.73 $12.73 $12.73 0
2015-11-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2015-11-13 $12.58 $12.58 $12.58 $12.58 $12.58 0
2015-11-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2015-11-11 $12.86 $12.86 $12.86 $12.86 $12.86 0
2015-11-10 $12.90 $12.90 $12.90 $12.90 $12.90 0
2015-11-09 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-11-06 $13.02 $13.02 $13.02 $13.02 $13.02 0
2015-11-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2015-11-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2015-11-03 $13.07 $13.07 $13.07 $13.07 $13.07 0
2015-11-02 $13.04 $13.04 $13.04 $13.04 $13.04 0
2015-10-30 $12.90 $12.90 $12.90 $12.90 $12.90 0
2015-10-29 $12.88 $12.88 $12.88 $12.88 $12.88 0
2015-10-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-27 $12.81 $12.81 $12.81 $12.81 $12.81 0
2015-10-26 $12.87 $12.87 $12.87 $12.87 $12.87 0
2015-10-23 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-10-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2015-10-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2015-10-20 $12.76 $12.76 $12.76 $12.76 $12.76 0
2015-10-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2015-10-16 $12.79 $12.79 $12.79 $12.79 $12.79 0
2015-10-15 $12.78 $12.78 $12.78 $12.78 $12.78 0
2015-10-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2015-10-13 $12.63 $12.63 $12.63 $12.63 $12.63 0
2015-10-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2015-10-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2015-10-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2015-10-07 $12.64 $12.64 $12.64 $12.64 $12.64 0
2015-10-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-10-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-10-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2015-10-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-09-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2015-09-29 $11.93 $11.93 $11.93 $11.93 $11.93 0
2015-09-28 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-09-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2015-09-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2015-09-23 $12.28 $12.28 $12.28 $12.28 $12.28 0
2015-09-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-09-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-09-18 $12.52 $12.52 $12.52 $12.52 $12.52 0
2015-09-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2015-09-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2015-09-15 $12.57 $12.57 $12.57 $12.57 $12.57 0
2015-09-14 $12.46 $12.46 $12.46 $12.46 $12.46 0
2015-09-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2015-09-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2015-09-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2015-09-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-09-04 $12.28 $12.28 $12.28 $12.28 $12.28 0
2015-09-03 $12.48 $12.48 $12.48 $12.48 $12.48 0
2015-09-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2015-09-01 $12.29 $12.29 $12.29 $12.29 $12.29 0
2015-08-31 $12.62 $12.62 $12.62 $12.62 $12.62 0
2015-08-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2015-08-27 $12.67 $12.67 $12.67 $12.67 $12.67 0
2015-08-26 $12.40 $12.40 $12.40 $12.40 $12.40 0
2015-08-25 $12.11 $12.11 $12.11 $12.11 $12.11 0
2015-08-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2015-08-21 $12.61 $12.61 $12.61 $12.61 $12.61 0
2015-08-20 $12.91 $12.91 $12.91 $12.91 $12.91 0
2015-08-19 $13.18 $13.18 $13.18 $13.18 $13.18 0
2015-08-18 $13.28 $13.28 $13.28 $13.28 $13.28 0
2015-08-17 $13.34 $13.34 $13.34 $13.34 $13.34 0
2015-08-14 $13.30 $13.30 $13.30 $13.30 $13.30 0
2015-08-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2015-08-12 $13.27 $13.27 $13.27 $13.27 $13.27 0

TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL (TGQIX) News Headlines

Recent TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL (TGQIX) News
Similar Companies to TOUCHSTONE GROWTH ALLOCATION FUND INSTITUTIONAL (TGQIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.