ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR) Stock

Data as of May 3, 2024

$10.55 ($0.00) -0.05%

ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND - Daily Information

Click for more stock information on ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND.

Daily Information	Data
Date	May 3, 2024
Open	$10.55
Previous Close	$10.55
High	$10.55
Low	$10.55
Adjusted Open	$10.55
Previous Adjusted Close	$10.55
Adjusted High	$10.55
Adjusted Low	$10.55

About ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR)

DELISTED - iShares Target Date Retirement Income ETF, formerly iShares S&P Target Date Retirement Income Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Target Date Retirement Income Index. The Index seeks to represent investment opportunity generally available in target date funds through an asset allocation, which targets an immediate retirement horizon. The Index is designed to measure the performance of an investable asset allocation strategy that meets the investment objectives of investors nearing or currently in retirement. The Fund's investment adviser is BlackRock Fund Advisors.

Invest in ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-08	$10.55	$10.55	$10.55	$10.55	$10.55	3,700
2023-05-05	$10.56	$10.56	$10.56	$10.56	$10.56	406,342
2023-05-04	$10.56	$10.56	$10.55	$10.56	$10.56	410,136
2023-05-03	$10.56	$10.56	$10.56	$10.56	$10.56	107
2023-05-02	$10.56	$10.56	$10.56	$10.56	$10.56	501
2023-05-01	$10.56	$10.56	$10.56	$10.56	$10.56	102
2023-04-28	$10.56	$10.56	$10.56	$10.56	$10.56	1
2023-04-27	$10.56	$10.56	$10.56	$10.56	$10.56	36,395
2023-04-26	$10.57	$10.57	$10.56	$10.56	$10.56	216
2023-04-25	$10.55	$10.57	$10.55	$10.56	$10.56	18,470
2023-04-24	$10.56	$10.56	$10.56	$10.56	$10.56	30
2023-04-21	$10.55	$10.57	$10.55	$10.56	$10.56	15,419
2023-04-20	$10.55	$10.56	$10.55	$10.56	$10.56	943,892
2023-04-19	$10.55	$10.56	$10.55	$10.55	$10.55	1,398,626
2023-04-18	$10.55	$10.57	$10.54	$10.55	$10.55	403,197
2023-04-17	$10.56	$10.56	$10.54	$10.54	$10.54	18,253
2023-04-14	$10.54	$10.56	$10.54	$10.54	$10.54	133,795
2023-04-13	$10.54	$10.54	$10.54	$10.54	$10.54	108,652
2023-04-12	$10.54	$10.59	$10.53	$10.53	$10.53	17,200
2023-04-11	$10.54	$10.54	$10.54	$10.54	$10.54	299
2023-04-10	$10.53	$10.54	$10.53	$10.53	$10.53	29,489
2023-04-06	$10.53	$10.54	$10.52	$10.53	$10.53	17,910
2023-04-05	$10.52	$10.52	$10.52	$10.52	$10.52	50,356
2023-04-04	$10.52	$10.52	$10.52	$10.52	$10.52	3,448
2023-04-03	$10.53	$10.53	$10.53	$10.53	$10.53	32
2023-03-31	$10.53	$10.53	$10.53	$10.53	$10.53	377
2023-03-30	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-03-29	$10.53	$10.53	$10.53	$10.53	$10.53	3
2023-03-28	$10.53	$10.53	$10.53	$10.53	$10.53	103
2023-03-27	$10.53	$10.53	$10.52	$10.52	$10.52	107,510
2023-03-24	$10.52	$10.52	$10.52	$10.52	$10.52	100,201
2023-03-23	$10.52	$10.52	$10.52	$10.52	$10.52	100
2023-03-22	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-03-21	$10.52	$10.52	$10.52	$10.52	$10.52	450,175
2023-03-20	$10.52	$10.52	$10.52	$10.52	$10.52	2,100
2023-03-17	$10.52	$10.52	$10.52	$10.52	$10.52	2
2023-03-16	$10.53	$10.53	$10.52	$10.52	$10.52	575,300
2023-03-15	$10.53	$10.53	$10.51	$10.51	$10.51	535
2023-03-14	$10.52	$10.52	$10.50	$10.51	$10.51	4,454
2023-03-13	$10.53	$10.53	$10.50	$10.50	$10.50	8,318
2023-03-10	$10.51	$10.52	$10.51	$10.51	$10.51	17,448
2023-03-09	$10.48	$10.52	$10.48	$10.51	$10.51	1,554,049
2023-03-08	$10.48	$10.49	$10.48	$10.48	$10.48	105,000
2023-03-07	$10.48	$10.49	$10.48	$10.48	$10.48	203,212
2023-03-06	$10.48	$10.48	$10.48	$10.48	$10.48	200,000
2023-03-03	$10.47	$10.50	$10.47	$10.47	$10.47	25,305
2023-03-02	$10.47	$10.48	$10.47	$10.47	$10.47	225,201
2023-03-01	$10.45	$10.45	$10.45	$10.45	$10.45	1,802
2023-02-28	$10.45	$10.45	$10.45	$10.45	$10.45	53,269
2023-02-27	$10.44	$10.47	$10.44	$10.47	$10.47	353,425
2023-02-24	$10.45	$10.52	$10.44	$10.44	$10.44	9,696
2023-02-23	$10.44	$10.44	$10.44	$10.44	$10.44	477,380
2023-02-22	$10.43	$10.44	$10.42	$10.44	$10.44	62,781
2023-02-21	$10.43	$10.44	$10.41	$10.42	$10.42	713,853
2023-02-17	$10.41	$10.43	$10.41	$10.41	$10.41	269,531
2023-02-16	$10.42	$10.42	$10.41	$10.41	$10.41	2,623
2023-02-15	$10.41	$10.41	$10.41	$10.41	$10.41	87,532
2023-02-14	$10.43	$10.43	$10.43	$10.43	$10.43	123
2023-02-13	$10.45	$10.45	$10.40	$10.41	$10.41	38,897
2023-02-10	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-02-09	$10.41	$10.41	$10.40	$10.41	$10.41	2,105
2023-02-08	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-02-07	$10.39	$10.40	$10.39	$10.40	$10.40	120,761
2023-02-06	$10.40	$10.40	$10.40	$10.40	$10.40	100
2023-02-03	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-02-02	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-02-01	$10.38	$10.38	$10.38	$10.38	$10.38	2
2023-01-31	$10.38	$10.38	$10.38	$10.38	$10.38	14,482
2023-01-30	$10.37	$10.38	$10.37	$10.37	$10.37	4,200
2023-01-27	$10.38	$10.38	$10.37	$10.38	$10.38	5,400
2023-01-26	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-01-25	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-01-24	$10.39	$10.39	$10.38	$10.39	$10.39	95,611
2023-01-23	$10.38	$10.38	$10.38	$10.38	$10.38	3,831
2023-01-20	$10.39	$10.41	$10.38	$10.38	$10.38	738
2023-01-19	$10.36	$10.39	$10.36	$10.39	$10.39	14,498
2023-01-18	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-01-17	$10.36	$10.36	$10.36	$10.36	$10.36	463,014
2023-01-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-01-12	$10.33	$10.35	$10.33	$10.35	$10.35	9,836
2023-01-11	$10.33	$10.33	$10.33	$10.33	$10.33	201
2023-01-10	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-01-09	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-01-06	$10.32	$10.32	$10.32	$10.32	$10.32	14
2023-01-05	$10.32	$10.32	$10.32	$10.32	$10.32	5,500
2023-01-04	$10.30	$10.30	$10.30	$10.30	$10.30	2,116
2023-01-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-12-30	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-12-29	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-12-28	$10.30	$10.30	$10.30	$10.30	$10.30	100
2022-12-27	$10.26	$10.26	$10.26	$10.26	$10.26	76
2022-12-23	$10.26	$10.26	$10.26	$10.26	$10.26	15,906
2022-12-22	$10.23	$10.25	$10.23	$10.25	$10.25	14,433
2022-12-21	$10.25	$10.25	$10.25	$10.25	$10.25	4,102
2022-12-20	$10.24	$10.24	$10.24	$10.24	$10.24	29,475
2022-12-19	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-12-16	$10.26	$10.26	$10.24	$10.24	$10.24	3,000
2022-12-15	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-12-14	$10.24	$10.24	$10.24	$10.24	$10.24	50,000
2022-12-13	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-12-12	$10.24	$10.26	$10.24	$10.26	$10.26	50,387
2022-12-09	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-12-08	$10.23	$10.23	$10.23	$10.23	$10.23	2
2022-12-07	$10.23	$10.23	$10.23	$10.23	$10.23	10,001
2022-12-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2022-12-05	$10.20	$10.20	$10.20	$10.20	$10.20	100
2022-12-02	$10.24	$10.24	$10.24	$10.24	$10.24	100
2022-12-01	$10.20	$10.20	$10.20	$10.20	$10.20	4,503
2022-11-30	$10.24	$10.24	$10.22	$10.24	$10.24	1,369
2022-11-29	$10.24	$10.24	$10.22	$10.22	$10.22	200
2022-11-28	$10.20	$10.22	$10.20	$10.22	$10.22	54,903
2022-11-25	$10.20	$10.20	$10.20	$10.20	$10.20	49,619
2022-11-23	$10.20	$10.21	$10.20	$10.21	$10.21	6,624
2022-11-22	$10.23	$10.23	$10.23	$10.23	$10.23	500
2022-11-21	$10.20	$10.21	$10.20	$10.21	$10.21	300
2022-11-18	$10.12	$10.20	$10.12	$10.20	$10.20	886
2022-11-17	$10.21	$10.21	$10.21	$10.21	$10.21	286
2022-11-16	$10.20	$10.21	$10.20	$10.21	$10.21	2,608
2022-11-15	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-11-14	$10.21	$10.22	$10.21	$10.21	$10.21	9,358
2022-11-11	$10.20	$10.20	$10.20	$10.20	$10.20	1,725
2022-11-10	$10.11	$10.21	$10.11	$10.20	$10.20	8,406
2022-11-09	$10.20	$10.21	$10.20	$10.21	$10.21	8,962
2022-11-08	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-11-07	$10.23	$10.23	$10.22	$10.22	$10.22	26,750
2022-11-04	$10.18	$10.20	$10.18	$10.19	$10.19	67,207
2022-11-03	$10.19	$10.19	$10.18	$10.19	$10.19	1,000
2022-11-02	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-11-01	$10.17	$10.19	$10.13	$10.18	$10.18	41,580
2022-10-31	$10.18	$10.18	$10.17	$10.18	$10.18	29,260
2022-10-28	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-10-27	$10.13	$10.16	$10.11	$10.14	$10.14	3,508
2022-10-26	$10.13	$10.16	$10.12	$10.13	$10.13	12,489
2022-10-25	$10.11	$10.12	$10.11	$10.12	$10.12	6,714
2022-10-24	$10.07	$10.07	$10.07	$10.07	$10.07	1
2022-10-21	$10.07	$10.07	$10.07	$10.07	$10.07	101
2022-10-20	$10.07	$10.10	$10.07	$10.10	$10.10	5,101
2022-10-19	$10.09	$10.09	$10.09	$10.09	$10.09	32,368
2022-10-18	$10.18	$10.18	$10.18	$10.18	$10.18	90,170
2022-10-17	$10.18	$10.18	$10.18	$10.18	$10.18	150
2022-10-14	$10.10	$10.10	$10.10	$10.10	$10.10	100
2022-10-13	$10.06	$10.06	$10.06	$10.06	$10.06	191
2022-10-12	$10.12	$10.12	$10.12	$10.12	$10.12	6
2022-10-11	$10.11	$10.12	$10.11	$10.12	$10.12	911
2022-10-10	$10.16	$10.30	$10.10	$10.10	$10.10	2,812
2022-10-07	$10.12	$10.16	$10.12	$10.16	$10.16	35,355
2022-10-06	$10.14	$10.15	$10.14	$10.14	$10.14	77,759
2022-10-05	$10.20	$10.20	$10.15	$10.19	$10.19	636
2022-10-04	$10.16	$10.16	$10.14	$10.14	$10.14	3,075
2022-10-03	$10.17	$10.17	$10.14	$10.14	$10.14	5,412
2022-09-30	$10.13	$10.13	$10.13	$10.13	$10.13	1
2022-09-29	$10.13	$10.17	$10.13	$10.13	$10.13	149,983
2022-09-28	$10.12	$10.12	$10.11	$10.11	$10.11	75,100
2022-09-27	$10.16	$10.16	$10.11	$10.11	$10.11	122,283
2022-09-26	$10.10	$10.12	$10.10	$10.10	$10.10	115,392
2022-09-23	$10.09	$10.11	$10.09	$10.10	$10.10	1,403
2022-09-22	$10.09	$10.11	$10.09	$10.11	$10.11	329,511
2022-09-21	$10.10	$10.10	$10.09	$10.09	$10.09	1,491
2022-09-20	$10.09	$10.09	$10.09	$10.09	$10.09	10
2022-09-19	$10.09	$10.09	$10.09	$10.09	$10.09	113
2022-09-16	$10.11	$10.11	$10.09	$10.09	$10.09	5,610
2022-09-15	$10.09	$10.09	$10.09	$10.09	$10.09	50,358
2022-09-14	$10.09	$10.09	$10.09	$10.09	$10.09	1,004
2022-09-13	$10.07	$10.07	$10.07	$10.07	$10.07	100
2022-09-12	$10.12	$10.12	$10.08	$10.09	$10.09	1,753
2022-09-09	$10.08	$10.09	$10.08	$10.08	$10.08	37,156
2022-09-08	$10.09	$10.09	$10.06	$10.08	$10.08	151,463
2022-09-07	$10.09	$10.10	$10.05	$10.05	$10.05	4,200
2022-09-06	$10.11	$10.11	$10.09	$10.09	$10.09	1,738
2022-09-02	$10.08	$10.08	$10.08	$10.08	$10.08	670
2022-09-01	$10.11	$10.11	$10.06	$10.06	$10.06	20,472
2022-08-31	$10.11	$10.11	$10.10	$10.10	$10.10	2,818
2022-08-30	$10.11	$10.11	$10.10	$10.10	$10.10	1,905
2022-08-29	$10.09	$10.09	$10.09	$10.09	$10.09	1,293
2022-08-26	$10.09	$10.09	$10.09	$10.09	$10.09	1,020
2022-08-25	$10.11	$10.11	$10.09	$10.09	$10.09	508,799
2022-08-24	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-08-23	$10.11	$10.11	$10.11	$10.11	$10.11	1
2022-08-22	$10.11	$10.11	$10.11	$10.11	$10.11	1
2022-08-19	$10.11	$10.11	$10.11	$10.11	$10.11	26
2022-08-18	$10.11	$10.11	$10.11	$10.11	$10.11	3
2022-08-17	$10.11	$10.11	$10.11	$10.11	$10.11	33
2022-08-16	$10.07	$10.12	$10.07	$10.11	$10.11	50,769
2022-08-15	$10.10	$10.10	$10.10	$10.10	$10.10	2,967
2022-08-12	$10.09	$10.09	$10.09	$10.09	$10.09	1,532
2022-08-11	$10.12	$10.12	$10.11	$10.11	$10.11	1,133
2022-08-10	$10.12	$10.12	$10.12	$10.12	$10.12	207
2022-08-09	$10.08	$10.08	$10.08	$10.08	$10.08	27,607
2022-08-08	$10.13	$10.13	$10.09	$10.09	$10.09	200
2022-08-05	$10.11	$10.12	$10.11	$10.11	$10.11	53,110
2022-08-04	$10.09	$10.09	$10.09	$10.09	$10.09	1
2022-08-03	$10.09	$10.09	$10.09	$10.09	$10.09	5
2022-08-02	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-08-01	$10.07	$10.11	$10.07	$10.09	$10.09	310
2022-07-29	$10.08	$10.08	$10.08	$10.08	$10.08	1
2022-07-28	$10.12	$10.12	$10.08	$10.08	$10.08	371,656
2022-07-27	$10.07	$10.07	$10.07	$10.07	$10.07	2
2022-07-26	$10.10	$10.10	$10.07	$10.07	$10.07	16,785
2022-07-25	$10.07	$10.10	$10.06	$10.10	$10.10	326,360
2022-07-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-07-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-07-20	$10.10	$10.10	$10.10	$10.10	$10.10	105
2022-07-19	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-07-18	$10.09	$10.09	$10.06	$10.06	$10.06	335
2022-07-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-07-14	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-07-13	$10.06	$10.06	$10.06	$10.06	$10.06	248
2022-07-12	$10.05	$10.07	$10.05	$10.07	$10.07	200,110
2022-07-11	$10.05	$10.05	$10.04	$10.04	$10.04	5,300
2022-07-08	$10.05	$10.05	$10.04	$10.04	$10.04	2,861
2022-07-07	$10.05	$10.05	$10.04	$10.04	$10.04	12,710
2022-07-06	$10.04	$10.05	$10.02	$10.03	$10.03	157,500
2022-07-05	$10.04	$10.05	$10.04	$10.04	$10.04	239,743
2022-07-01	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-06-30	$10.02	$10.02	$10.02	$10.02	$10.02	15,000
2022-06-29	$10.06	$10.06	$10.06	$10.06	$10.06	1
2022-06-28	$10.06	$10.06	$10.06	$10.06	$10.06	339
2022-06-27	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-06-24	$10.06	$10.06	$10.06	$10.06	$10.06	110
2022-06-23	$10.02	$10.03	$10.00	$10.01	$10.01	15,686
2022-06-22	$10.00	$10.00	$10.00	$10.00	$10.00	125
2022-06-21	$10.05	$10.05	$10.05	$10.05	$10.05	150
2022-06-17	$10.04	$10.05	$10.03	$10.03	$10.03	10,160
2022-06-16	$10.04	$10.04	$10.04	$10.04	$10.04	16,149
2022-06-15	$10.05	$10.06	$10.04	$10.06	$10.06	1,236
2022-06-14	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-06-13	$10.04	$10.04	$10.04	$10.04	$10.04	6,700
2022-06-10	$10.04	$10.04	$10.04	$10.04	$10.04	17,152
2022-06-09	$10.03	$10.05	$10.03	$10.05	$10.05	1,279
2022-06-08	$10.05	$10.05	$10.05	$10.05	$10.05	3
2022-06-07	$10.03	$10.05	$10.03	$10.05	$10.05	18,314
2022-06-06	$10.05	$10.05	$10.03	$10.03	$10.03	276,760
2022-06-03	$10.03	$10.06	$10.03	$10.03	$10.03	27,468
2022-06-02	$10.02	$10.06	$10.02	$10.04	$10.04	115,679
2022-06-01	$10.03	$10.05	$10.03	$10.03	$10.03	16,374
2022-05-31	$10.02	$10.06	$9.99	$10.02	$10.02	55,067
2022-05-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-05-26	$10.01	$10.01	$10.01	$10.01	$10.01	551
2022-05-25	$10.00	$10.05	$10.00	$10.00	$10.00	112,082
2022-05-24	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-05-23	$10.00	$10.03	$9.99	$10.02	$10.02	16,111
2022-05-20	$9.99	$10.02	$9.99	$10.02	$10.02	203
2022-05-19	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-05-18	$10.03	$10.03	$10.00	$10.01	$10.01	2,148
2022-05-17	$10.00	$10.01	$10.00	$10.00	$10.00	101,830
2022-05-16	$10.06	$10.06	$10.00	$10.00	$10.00	75,280
2022-05-13	$10.01	$10.01	$10.01	$10.01	$10.01	2
2022-05-12	$10.02	$10.02	$10.01	$10.01	$10.01	700
2022-05-11	$10.04	$10.04	$10.04	$10.04	$10.04	212
2022-05-10	$10.04	$10.04	$10.04	$10.04	$10.04	45
2022-05-09	$10.04	$10.07	$10.04	$10.04	$10.04	220,012
2022-05-06	$10.04	$10.05	$10.04	$10.05	$10.05	2,354
2022-05-05	$10.04	$10.05	$10.04	$10.05	$10.05	1,949
2022-05-04	$10.05	$10.06	$10.04	$10.05	$10.05	9,719
2022-05-03	$10.05	$10.05	$10.05	$10.05	$10.05	19,206
2022-05-02	$10.05	$10.06	$10.05	$10.06	$10.06	9,374
2022-04-29	$10.05	$10.06	$10.05	$10.05	$10.05	10,000
2022-04-28	$10.04	$10.06	$10.04	$10.05	$10.05	185,351
2022-04-27	$10.05	$10.06	$10.04	$10.05	$10.05	52,836
2022-04-26	$10.08	$10.08	$10.04	$10.05	$10.05	63,204
2022-04-25	$10.05	$10.06	$10.05	$10.06	$10.06	7,719
2022-04-22	$10.04	$10.76	$10.03	$10.04	$10.04	22,458
2022-04-21	$10.06	$10.06	$10.05	$10.05	$10.05	23,538
2022-04-20	$10.09	$10.09	$10.05	$10.05	$10.05	14,288
2022-04-19	$10.05	$10.05	$10.03	$10.04	$10.04	7,529
2022-04-18	$10.07	$10.07	$10.02	$10.04	$10.04	32,769
2022-04-14	$10.04	$10.06	$10.04	$10.05	$10.05	21,603
2022-04-13	$10.04	$10.05	$10.04	$10.04	$10.04	40,523
2022-04-12	$10.02	$10.02	$10.02	$10.02	$10.02	616
2022-04-11	$10.01	$10.03	$10.00	$10.03	$10.03	9,125
2022-04-08	$10.10	$10.10	$10.02	$10.03	$10.03	22,663
2022-04-07	$10.03	$10.03	$10.01	$10.02	$10.02	43,359
2022-04-06	$9.99	$9.99	$9.99	$9.99	$9.99	154
2022-04-05	$10.03	$10.03	$10.03	$10.03	$10.03	221
2022-04-04	$10.03	$10.04	$10.03	$10.03	$10.03	98,933
2022-04-01	$10.05	$10.05	$10.04	$10.04	$10.04	313
2022-03-31	$10.03	$10.03	$10.02	$10.03	$10.03	597
2022-03-30	$10.00	$10.03	$9.99	$10.02	$10.02	45,933
2022-03-29	$10.01	$10.03	$10.00	$10.02	$10.02	322,276
2022-03-28	$9.94	$10.02	$9.94	$9.99	$9.99	930,083

ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR) News Headlines

Recent ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR) News

Similar Companies to ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ISHARES S&P TARGET DATE RETIREMENT INCOME INDEX FUND (TGR) Exchange: NYSE ARCA