Tribal Group Plc (TGRGF) Exchange: OTCMKTS
Data as of May 9, 2025
$1.09 ($-0.01) -0.79%
Tribal Group Plc - Daily Information
Click for more stock information on Tribal Group Plc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.09 |
| Previous Close | $1.09 |
| High | $1.09 |
| Low | $1.09 |
| Adjusted Open | $1.09 |
| Previous Adjusted Close | $1.09 |
| Adjusted High | $1.09 |
| Adjusted Low | $1.09 |
About Tribal Group Plc (TGRGF)
DELISTED - Tribal Group Plc
Invest in Tribal Group Plc (TGRGF)
Historical Stock Data for Tribal Group Plc (TGRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150,000 |
| 2018-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50,000 |
| 2018-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 33,086 |
| 2018-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 257,171 |
| 2018-02-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50,000 |
| 2018-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 23,423 |
| 2018-02-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25,000 |
| 2018-01-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12,000 |
| 2018-01-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,001 |
| 2018-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 112,370 |
| 2018-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,000 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,000 |
| 2018-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 149,818 |
| 2018-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20,000 |
| 2018-01-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 12,520 |
| 2018-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,545 |
| 2017-11-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 886,707 |
| 2017-11-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 320,235 |
| 2017-11-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 674,765 |
| 2017-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
Tribal Group Plc (TGRGF) News Headlines
Recent Tribal Group Plc (TGRGF) News
Similar Companies to Tribal Group Plc (TGRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |