TGS ASA (TGSGY) Exchange: PINK

  1. Overview
  2. TGS ASA (TGSGY)

Data as of May 3, 2024

$11.87 ($0.37) 3.17%

TGS ASA - Daily Information
Click for more stock information on TGS ASA.
Daily Information Data
Date May 3, 2024
Open $12.23
Previous Close $11.87
High $12.23
Low $11.50
Adjusted Open $12.23
Previous Adjusted Close $11.87
Adjusted High $12.23
Adjusted Low $11.50

About TGS ASA (TGSGY)

Tgs Nopec Adr

Invest in TGS ASA (TGSGY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for TGS ASA (TGSGY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $12.23 $12.23 $11.50 $11.87 $11.87 3,562
2024-04-18 $12.43 $12.43 $11.50 $11.50 $11.50 3,784
2024-04-17 $12.39 $12.49 $11.76 $12.49 $12.49 2,272
2024-04-16 $11.80 $12.58 $11.80 $12.58 $12.58 3,546
2024-04-15 $12.72 $12.75 $12.05 $12.75 $12.75 2,474
2024-04-12 $12.89 $12.89 $12.05 $12.05 $12.05 2,692
2024-04-11 $12.41 $12.55 $12.13 $12.13 $12.13 8,269
2024-04-10 $12.22 $12.25 $11.77 $11.77 $11.77 1,672
2024-04-09 $12.28 $12.28 $12.07 $12.07 $12.07 5,127
2024-04-08 $11.30 $11.46 $11.25 $11.46 $11.46 4,150
2024-04-05 $11.23 $11.60 $11.11 $11.30 $11.30 2,780
2024-04-04 $11.39 $11.61 $11.30 $11.30 $11.30 2,780
2024-04-03 $11.22 $11.33 $11.07 $11.24 $11.24 2,080
2024-04-02 $11.38 $11.52 $11.20 $11.40 $11.40 4,937
2024-04-01 $11.10 $11.65 $11.00 $11.40 $11.40 4,937
2024-03-28 $10.82 $11.58 $10.82 $11.00 $11.00 3,997
2024-03-27 $10.61 $11.10 $10.61 $10.81 $10.81 2,318
2024-03-26 $11.27 $11.29 $10.79 $11.12 $11.12 258,321
2024-03-25 $10.69 $11.38 $10.68 $11.32 $11.32 8,533
2024-03-22 $10.64 $10.91 $10.35 $10.60 $10.60 2,036
2024-03-21 $10.51 $10.87 $10.45 $10.87 $10.87 1,995
2024-03-20 $10.17 $10.76 $10.15 $10.76 $10.76 6,262
2024-03-19 $10.13 $10.58 $10.13 $10.53 $10.53 2,920
2024-03-18 $10.40 $10.70 $10.29 $10.70 $10.70 2,295
2024-03-15 $10.55 $10.55 $10.22 $10.22 $10.22 3,109
2024-03-14 $9.99 $10.21 $9.99 $10.05 $10.05 2,768
2024-03-13 $10.43 $10.44 $10.30 $10.30 $10.30 3,626
2024-03-12 $10.35 $10.45 $10.10 $10.22 $10.22 8,566
2024-03-11 $9.85 $10.42 $9.85 $10.22 $10.22 8,566
2024-03-08 $10.06 $10.66 $10.06 $10.54 $10.54 2,491
2024-03-07 $10.43 $10.83 $10.18 $10.75 $10.75 731,147
2024-03-06 $10.48 $10.54 $10.33 $10.50 $10.50 488,926
2024-03-05 $10.02 $10.19 $9.60 $10.16 $10.16 29,776
2024-03-04 $9.76 $10.30 $9.68 $10.30 $10.30 1,853
2024-03-01 $9.85 $10.45 $9.74 $9.75 $9.75 1,487
2024-02-29 $10.00 $10.06 $9.69 $9.75 $9.75 5,522
2024-02-28 $9.57 $9.96 $9.30 $9.30 $9.30 3,779
2024-02-27 $9.94 $9.94 $9.94 $9.94 $9.94 617
2024-02-26 $9.53 $9.86 $9.20 $9.86 $9.86 4,909
2024-02-23 $9.15 $9.66 $9.01 $9.01 $9.01 2,968
2024-02-22 $9.62 $9.65 $9.36 $9.52 $9.37 3,975
2024-02-21 $9.74 $9.86 $9.58 $9.86 $9.71 5,260
2024-02-20 $9.76 $10.05 $9.57 $10.05 $9.90 3,381
2024-02-16 $9.85 $10.26 $9.85 $9.86 $9.71 3,539
2024-02-15 $9.26 $9.62 $9.26 $9.62 $9.47 1,527
2024-02-14 $9.26 $9.49 $9.15 $9.15 $9.01 3,948
2024-02-13 $9.41 $9.79 $9.31 $9.33 $9.19 3,598
2024-02-12 $9.87 $9.90 $9.51 $9.90 $9.75 3,402
2024-02-09 $9.23 $9.51 $8.96 $8.98 $8.98 5,479
2024-02-08 $9.23 $9.56 $9.10 $9.56 $9.56 99,167
2024-02-07 $9.32 $9.48 $9.10 $9.30 $9.30 383,380
2024-02-06 $9.34 $9.52 $9.15 $9.52 $9.52 17,514
2024-02-05 $9.36 $9.44 $9.04 $9.05 $9.05 14,076
2024-02-02 $9.27 $9.74 $9.27 $9.67 $9.67 2,421
2024-02-01 $9.52 $10.13 $9.51 $9.65 $9.65 1,479
2024-01-31 $9.79 $10.29 $9.78 $9.78 $9.78 1,913
2024-01-30 $9.80 $10.08 $9.59 $10.08 $10.08 1,249
2024-01-29 $10.28 $10.39 $10.28 $10.39 $10.39 525
2024-01-26 $10.28 $10.64 $10.06 $10.06 $10.06 1,331
2024-01-25 $10.04 $10.70 $9.96 $9.96 $9.96 2,569
2024-01-24 $9.97 $10.45 $9.97 $9.97 $9.97 1,677
2024-01-23 $9.75 $9.93 $9.72 $9.93 $9.93 939
2024-01-22 $9.80 $10.11 $9.79 $9.80 $9.80 3,832
2024-01-19 $10.00 $10.17 $9.71 $9.82 $9.82 13,515
2024-01-18 $10.32 $10.62 $10.00 $10.62 $10.62 6,449
2024-01-17 $10.29 $10.39 $10.03 $10.39 $10.39 1,817
2024-01-16 $10.60 $10.99 $10.29 $10.43 $10.43 4,975
2024-01-12 $10.65 $11.23 $10.50 $11.23 $11.23 4,703
2024-01-11 $10.93 $11.29 $10.60 $10.60 $10.60 4,824
2024-01-10 $10.73 $10.97 $10.60 $10.97 $10.97 3,853
2024-01-09 $11.00 $11.00 $10.67 $10.89 $10.89 13,312
2024-01-08 $12.27 $12.98 $12.27 $12.98 $12.98 1,512
2024-01-05 $12.78 $12.78 $12.39 $12.39 $12.39 10,928
2024-01-04 $12.81 $13.49 $12.78 $12.78 $12.78 2,832
2024-01-03 $13.26 $13.47 $12.63 $13.47 $13.47 1,494
2024-01-02 $13.27 $13.55 $12.74 $13.55 $13.55 10,628
2023-12-29 $13.45 $13.65 $13.45 $13.65 $13.65 459
2023-12-28 $13.35 $13.71 $13.07 $13.07 $13.07 1,552
2023-12-27 $13.56 $13.87 $13.40 $13.87 $13.87 965
2023-12-26 $12.82 $13.54 $12.82 $13.54 $13.54 761
2023-12-22 $13.30 $13.61 $13.07 $13.61 $13.61 87,711
2023-12-21 $12.57 $13.49 $12.57 $13.23 $13.23 180,018
2023-12-20 $13.25 $13.30 $11.99 $11.99 $11.99 2,522
2023-12-19 $13.07 $13.07 $12.58 $12.80 $12.80 1,244,838
2023-12-18 $12.49 $13.21 $12.49 $13.21 $13.21 10,980
2023-12-15 $10.42 $10.42 $10.42 $10.42 $10.42 35
2023-12-14 $10.42 $10.42 $10.42 $10.42 $10.42 52
2023-12-13 $10.42 $10.42 $10.42 $10.42 $10.42 7
2023-12-12 $11.21 $11.21 $10.42 $10.42 $10.42 670
2023-12-11 $11.21 $11.21 $11.21 $11.21 $11.21 242
2023-12-08 $11.45 $11.45 $11.21 $11.21 $11.21 480
2023-12-07 $11.50 $11.50 $11.50 $11.50 $11.50 521
2023-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-05 $11.50 $11.50 $11.50 $11.50 $11.50 851
2023-12-04 $12.00 $12.25 $12.00 $12.25 $12.25 2,046
2023-12-01 $12.70 $12.70 $12.70 $12.70 $12.70 12
2023-11-30 $12.70 $12.70 $12.70 $12.70 $12.70 21
2023-11-29 $12.70 $12.70 $12.70 $12.70 $12.70 13
2023-11-28 $12.70 $12.70 $12.70 $12.70 $12.70 2,271
2023-11-27 $12.93 $12.93 $12.93 $12.93 $12.93 307
2023-11-24 $13.51 $13.51 $13.51 $13.51 $13.51 12
2023-11-22 $13.51 $13.51 $13.51 $13.51 $13.51 13
2023-11-21 $13.51 $13.51 $13.51 $13.51 $13.51 1
2023-11-20 $13.49 $13.51 $13.49 $13.51 $13.51 310
2023-11-17 $12.70 $12.70 $12.70 $12.70 $12.70 1
2023-11-16 $13.00 $13.00 $12.70 $12.70 $12.70 866
2023-11-15 $13.63 $13.63 $13.63 $13.63 $13.63 2
2023-11-14 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-11-13 $13.62 $13.63 $13.62 $13.63 $13.63 289
2023-11-10 $13.00 $13.00 $13.00 $13.00 $13.00 131
2023-11-09 $13.00 $13.00 $13.00 $13.00 $13.00 142
2023-11-08 $13.00 $13.20 $13.00 $13.00 $13.00 2,710
2023-11-07 $14.65 $14.65 $14.65 $14.65 $14.65 2
2023-11-06 $14.65 $14.65 $14.65 $14.65 $14.65 121
2023-11-03 $14.65 $14.65 $14.65 $14.65 $14.65 6,113
2023-11-02 $14.61 $14.65 $14.61 $14.65 $14.51 5,357
2023-11-01 $13.90 $14.40 $13.90 $14.04 $13.91 5,111
2023-10-31 $13.50 $13.50 $13.50 $13.50 $13.37 3
2023-10-30 $13.50 $13.50 $13.50 $13.50 $13.37 8
2023-10-27 $13.50 $13.50 $13.50 $13.50 $13.37 22,388
2023-10-26 $13.00 $13.00 $12.50 $12.50 $12.38 15,725
2023-10-25 $13.13 $13.13 $13.13 $13.13 $13.01 1
2023-10-24 $13.13 $13.13 $13.13 $13.13 $13.01 0
2023-10-23 $13.13 $13.13 $13.13 $13.13 $13.01 10
2023-10-20 $13.13 $13.13 $13.13 $13.13 $13.01 0
2023-10-19 $13.13 $13.13 $13.13 $13.13 $13.01 49
2023-10-18 $13.13 $13.13 $13.13 $13.13 $13.01 76
2023-10-17 $13.13 $13.13 $13.13 $13.13 $13.01 117
2023-10-16 $13.10 $13.21 $13.10 $13.13 $13.01 751
2023-10-13 $13.11 $13.11 $13.11 $13.11 $12.99 20
2023-10-12 $13.11 $13.11 $13.11 $13.11 $12.99 1,273
2023-10-11 $13.16 $13.16 $13.16 $13.16 $13.04 8
2023-10-10 $13.16 $13.16 $13.16 $13.16 $13.04 259
2023-10-09 $13.96 $13.96 $13.96 $13.96 $13.82 753
2023-10-06 $12.55 $12.55 $12.55 $12.55 $12.43 0
2023-10-05 $12.55 $12.55 $12.55 $12.55 $12.43 1,515
2023-10-04 $13.37 $13.37 $13.37 $13.37 $13.24 64
2023-10-03 $13.37 $13.37 $13.37 $13.37 $13.24 508
2023-10-02 $14.25 $14.25 $14.25 $14.25 $14.12 13
2023-09-29 $14.25 $14.25 $14.25 $14.25 $14.12 1
2023-09-28 $14.25 $14.25 $14.25 $14.25 $14.12 98
2023-09-27 $14.25 $14.25 $14.25 $14.25 $14.12 13
2023-09-26 $14.25 $14.25 $14.25 $14.25 $14.12 0
2023-09-25 $14.25 $14.25 $14.25 $14.25 $14.12 20
2023-09-22 $14.25 $14.25 $14.25 $14.25 $14.12 14
2023-09-21 $13.85 $14.25 $13.85 $14.25 $14.12 499
2023-09-20 $14.25 $14.25 $14.25 $14.25 $14.12 3
2023-09-19 $15.11 $15.11 $14.25 $14.25 $14.12 446
2023-09-18 $14.25 $14.25 $14.25 $14.25 $14.12 131
2023-09-15 $13.50 $13.50 $13.50 $13.50 $13.37 0
2023-09-14 $13.50 $13.50 $13.50 $13.50 $13.37 13
2023-09-13 $13.50 $13.50 $13.50 $13.50 $13.37 300
2023-09-12 $13.50 $13.50 $13.50 $13.50 $13.37 1,559
2023-09-11 $13.48 $13.48 $13.48 $13.48 $13.35 12
2023-09-08 $13.48 $13.48 $13.48 $13.48 $13.35 0
2023-09-07 $13.48 $13.48 $13.48 $13.48 $13.35 8
2023-09-06 $13.48 $13.48 $13.48 $13.48 $13.35 152
2023-09-05 $13.50 $13.50 $13.50 $13.50 $13.37 202
2023-09-01 $13.40 $13.40 $13.40 $13.40 $13.40 28
2023-08-31 $13.40 $13.40 $13.40 $13.40 $13.40 72
2023-08-30 $13.25 $13.40 $13.25 $13.40 $13.40 1,567
2023-08-29 $13.56 $13.56 $13.56 $13.56 $13.56 100
2023-08-28 $12.95 $12.95 $12.95 $12.95 $12.95 62
2023-08-25 $12.95 $12.95 $12.95 $12.95 $12.95 17
2023-08-24 $12.95 $12.95 $12.95 $12.95 $12.95 55
2023-08-23 $13.05 $13.05 $12.95 $12.95 $12.95 2,728
2023-08-22 $14.10 $14.10 $14.10 $14.10 $14.10 25
2023-08-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-08-18 $14.10 $14.10 $14.10 $14.10 $14.10 1
2023-08-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-08-16 $14.10 $14.10 $14.10 $14.10 $14.10 5
2023-08-15 $14.10 $14.10 $14.10 $14.10 $14.10 1,260
2023-08-14 $13.50 $13.50 $13.50 $13.50 $13.50 179
2023-08-11 $13.50 $13.50 $13.50 $13.50 $13.50 7
2023-08-10 $13.50 $13.50 $13.50 $13.50 $13.50 8
2023-08-09 $13.50 $13.50 $13.50 $13.50 $13.50 152
2023-08-08 $13.50 $13.50 $13.50 $13.50 $13.50 529
2023-08-07 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-08-04 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-08-03 $13.38 $13.38 $13.38 $13.38 $13.38 42
2023-08-02 $13.38 $13.38 $13.38 $13.38 $13.38 20
2023-08-01 $13.38 $13.38 $13.38 $13.38 $13.24 2
2023-07-31 $13.38 $13.38 $13.38 $13.38 $13.24 18
2023-07-28 $13.38 $13.38 $13.38 $13.38 $13.24 0
2023-07-27 $13.38 $13.38 $13.38 $13.38 $13.24 0
2023-07-26 $13.38 $13.38 $13.38 $13.38 $13.24 0
2023-07-25 $13.38 $13.38 $13.38 $13.38 $13.24 0
2023-07-24 $13.38 $13.38 $13.38 $13.38 $13.24 21
2023-07-21 $13.38 $13.38 $13.38 $13.38 $13.38 1
2023-07-20 $13.38 $13.38 $13.38 $13.38 $13.38 165
2023-07-19 $13.48 $13.48 $13.38 $13.38 $13.38 1,152
2023-07-18 $13.20 $13.40 $13.20 $13.40 $13.40 771
2023-07-17 $13.15 $13.15 $13.15 $13.15 $13.15 887
2023-07-14 $13.70 $13.80 $13.70 $13.76 $13.76 505
2023-07-13 $13.80 $13.80 $13.80 $13.80 $13.80 83
2023-07-12 $14.25 $14.25 $13.80 $13.80 $13.80 1,318
2023-07-11 $13.90 $13.90 $13.30 $13.53 $13.53 29,392
2023-07-10 $14.12 $14.12 $13.30 $14.00 $14.00 13,981
2023-07-07 $14.90 $15.00 $14.90 $15.00 $15.00 35,300
2023-07-06 $14.75 $15.00 $14.50 $14.50 $14.50 9,430
2023-07-05 $15.40 $15.40 $15.00 $15.10 $15.10 1,307
2023-07-03 $15.91 $15.91 $15.91 $15.91 $15.91 1,807
2023-06-30 $15.00 $16.10 $15.00 $16.10 $16.10 2,950
2023-06-29 $14.70 $14.74 $14.70 $14.74 $14.74 5,401
2023-06-28 $14.00 $14.00 $14.00 $14.00 $14.00 1
2023-06-27 $14.00 $14.00 $14.00 $14.00 $14.00 203
2023-06-26 $14.18 $14.18 $14.18 $14.18 $14.18 1
2023-06-23 $14.18 $14.18 $14.18 $14.18 $14.18 1
2023-06-22 $14.18 $14.18 $14.18 $14.18 $14.18 220
2023-06-21 $13.70 $13.70 $13.70 $13.70 $13.70 360
2023-06-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-06-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-06-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-06-14 $14.30 $14.30 $14.30 $14.30 $14.30 2
2023-06-13 $14.30 $14.30 $14.30 $14.30 $14.30 2
2023-06-12 $14.30 $14.30 $14.30 $14.30 $14.30 12
2023-06-09 $14.30 $14.30 $14.30 $14.30 $14.30 117
2023-06-08 $14.30 $14.30 $14.30 $14.30 $14.30 5
2023-06-07 $14.30 $14.30 $14.30 $14.30 $14.30 2
2023-06-06 $14.30 $14.30 $14.30 $14.30 $14.30 12
2023-06-05 $14.30 $14.30 $14.30 $14.30 $14.30 15
2023-06-02 $14.30 $14.30 $14.30 $14.30 $14.30 100
2023-06-01 $15.35 $15.35 $15.35 $15.35 $15.35 2
2023-05-31 $15.26 $15.26 $15.26 $15.26 $15.26 1
2023-05-30 $15.35 $15.35 $15.35 $15.35 $15.35 12
2023-05-26 $15.35 $15.35 $15.35 $15.35 $15.35 7
2023-05-25 $15.35 $15.35 $15.35 $15.35 $15.21 0
2023-05-24 $15.35 $15.35 $15.35 $15.35 $15.21 251
2023-05-23 $15.00 $15.00 $15.00 $15.00 $14.87 1
2023-05-22 $15.00 $15.00 $15.00 $15.00 $14.87 6
2023-05-19 $15.00 $15.00 $15.00 $15.00 $14.87 1
2023-05-18 $15.00 $15.00 $15.00 $15.00 $14.87 0
2023-05-17 $15.00 $15.00 $15.00 $15.00 $14.87 1
2023-05-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-15 $15.00 $15.00 $15.00 $15.00 $15.00 62
2023-05-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-10 $15.00 $15.00 $15.00 $15.00 $15.00 26
2023-05-09 $15.00 $15.00 $15.00 $15.00 $15.00 197
2023-05-08 $14.94 $14.94 $14.94 $14.94 $14.94 55
2023-05-05 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-04 $14.94 $14.94 $14.94 $14.94 $14.94 2
2023-05-03 $14.94 $14.94 $14.94 $14.94 $14.94 16
2023-05-02 $14.94 $14.94 $14.94 $14.94 $14.94 30
2023-05-01 $14.94 $14.94 $14.94 $14.94 $14.94 9
2023-04-28 $14.94 $14.94 $14.94 $14.94 $14.94 2
2023-04-27 $14.94 $14.94 $14.94 $14.94 $14.94 33
2023-04-26 $14.94 $14.94 $14.94 $14.94 $14.94 129
2023-04-25 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-04-24 $14.74 $14.74 $14.74 $14.74 $14.74 2
2023-04-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-04-20 $14.74 $14.74 $14.74 $14.74 $14.74 2
2023-04-19 $14.74 $14.74 $14.74 $14.74 $14.74 163
2023-04-18 $17.33 $17.33 $17.33 $17.33 $17.33 13
2023-04-17 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-04-14 $17.33 $17.33 $17.33 $17.33 $17.33 1
2023-04-13 $17.33 $17.33 $17.33 $17.33 $17.33 2
2023-04-12 $17.33 $17.33 $17.33 $17.33 $17.33 5
2023-04-11 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-04-10 $17.33 $17.33 $17.33 $17.33 $17.33 22
2023-04-06 $17.33 $17.33 $17.33 $17.33 $17.33 2
2023-04-05 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-04-04 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-04-03 $17.33 $17.33 $17.33 $17.33 $17.33 2
2023-03-31 $17.33 $17.33 $17.33 $17.33 $17.33 581
2023-03-30 $15.63 $15.63 $15.63 $15.63 $15.63 1
2023-03-29 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-03-28 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-03-27 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-03-24 $15.63 $15.63 $15.63 $15.63 $15.63 11
2023-03-23 $15.63 $15.63 $15.63 $15.63 $15.63 1
2023-03-22 $15.63 $15.63 $15.63 $15.63 $15.63 6
2023-03-21 $15.63 $15.63 $15.63 $15.63 $15.63 3
2023-03-20 $15.63 $15.63 $15.63 $15.63 $15.63 2
2023-03-17 $15.63 $15.63 $15.63 $15.63 $15.63 109
2023-03-16 $17.33 $17.33 $17.33 $17.33 $17.33 140
2023-03-15 $17.46 $17.46 $17.46 $17.46 $17.46 1
2023-03-14 $17.46 $17.46 $17.46 $17.46 $17.46 287
2023-03-13 $19.69 $19.69 $19.69 $19.69 $19.69 46
2023-03-10 $19.69 $19.69 $19.69 $19.69 $19.69 36
2023-03-09 $19.68 $19.69 $19.68 $19.69 $19.69 282
2023-03-08 $19.22 $19.22 $19.22 $19.22 $19.22 85
2023-03-07 $19.22 $19.22 $19.22 $19.22 $19.22 314
2023-03-06 $16.63 $16.63 $16.63 $16.63 $16.63 1
2023-03-03 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-03-02 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-03-01 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-02-28 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-02-27 $16.63 $16.63 $16.63 $16.63 $16.63 1
2023-02-24 $16.63 $16.63 $16.63 $16.63 $16.63 2
2023-02-23 $16.63 $16.63 $16.63 $16.63 $16.63 129
2023-02-22 $18.15 $18.15 $18.15 $18.15 $18.15 4
2023-02-21 $18.15 $18.15 $18.15 $18.15 $18.15 361
2023-02-17 $17.00 $17.00 $17.00 $17.00 $17.00 15
2023-02-16 $17.09 $17.09 $17.09 $17.09 $16.95 15
2023-02-15 $18.26 $18.26 $17.00 $17.09 $16.95 1,427
2023-02-14 $18.54 $18.54 $18.54 $18.54 $18.39 216
2023-02-13 $16.00 $16.00 $16.00 $16.00 $15.87 1
2023-02-10 $16.00 $16.00 $16.00 $16.00 $15.87 0
2023-02-09 $16.00 $16.00 $16.00 $16.00 $15.87 2
2023-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 1
2023-02-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-06 $16.00 $16.00 $16.00 $16.00 $16.00 1
2023-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-02 $16.00 $16.00 $16.00 $16.00 $16.00 23
2023-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 11
2023-01-31 $16.00 $16.00 $16.00 $16.00 $16.00 7
2023-01-30 $16.00 $16.00 $16.00 $16.00 $16.00 212
2023-01-27 $16.33 $16.33 $16.33 $16.33 $16.33 96
2023-01-26 $16.33 $16.33 $16.33 $16.33 $16.33 75
2023-01-25 $16.33 $16.33 $16.33 $16.33 $16.33 13
2023-01-24 $16.33 $16.33 $16.33 $16.33 $16.33 65
2023-01-23 $16.33 $16.33 $16.33 $16.33 $16.33 367
2023-01-20 $16.04 $16.04 $16.04 $16.04 $16.04 108
2023-01-19 $16.04 $16.04 $16.04 $16.04 $16.04 168
2023-01-18 $14.77 $16.04 $14.77 $16.04 $16.04 1,956
2023-01-17 $16.00 $16.00 $16.00 $16.00 $16.00 761
2023-01-13 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-12 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-09 $12.19 $12.19 $12.19 $12.19 $12.19 8
2023-01-06 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-05 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-01-04 $12.19 $12.19 $12.19 $12.19 $12.19 3
2023-01-03 $12.19 $12.19 $12.19 $12.19 $12.19 3
2022-12-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-12-29 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-12-28 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-12-27 $12.19 $12.19 $12.19 $12.19 $12.19 2
2022-12-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-12-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-12-21 $12.19 $12.19 $12.19 $12.19 $12.19 57
2022-12-20 $12.19 $12.19 $12.19 $12.19 $12.19 2
2022-12-19 $12.19 $12.19 $12.19 $12.19 $12.19 2
2022-12-16 $12.19 $12.19 $12.19 $12.19 $12.19 19
2022-12-15 $12.19 $12.19 $12.19 $12.19 $12.19 326
2022-12-14 $11.84 $11.84 $11.84 $11.84 $11.84 319
2022-12-13 $12.73 $12.73 $12.73 $12.73 $12.73 1
2022-12-12 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-12-09 $12.73 $12.73 $12.73 $12.73 $12.73 370
2022-12-08 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-12-07 $12.80 $12.80 $12.80 $12.80 $12.80 16
2022-12-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-12-05 $12.80 $12.80 $12.80 $12.80 $12.80 55
2022-12-02 $12.80 $12.80 $12.80 $12.80 $12.80 3
2022-12-01 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-11-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-29 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-11-28 $12.80 $12.80 $12.80 $12.80 $12.80 9
2022-11-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-23 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-11-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-11-18 $12.80 $12.80 $12.80 $12.80 $12.80 2
2022-11-17 $12.80 $12.80 $12.80 $12.80 $12.80 12,130
2022-11-16 $13.43 $13.43 $13.43 $13.43 $13.43 33,280
2022-11-15 $13.20 $13.86 $13.20 $13.86 $13.86 908
2022-11-14 $15.25 $15.25 $15.25 $15.25 $15.25 4
2022-11-11 $15.25 $15.25 $15.25 $15.25 $15.25 121
2022-11-10 $15.25 $15.25 $15.25 $15.25 $15.25 2
2022-11-09 $15.25 $15.25 $15.25 $15.25 $15.25 11
2022-11-08 $15.25 $15.25 $15.25 $15.25 $15.25 9
2022-11-07 $15.25 $15.25 $15.25 $15.25 $15.25 49
2022-11-04 $15.25 $15.25 $15.25 $15.25 $15.25 5
2022-11-03 $15.25 $15.25 $15.25 $15.25 $15.11 78
2022-11-02 $15.25 $15.25 $15.25 $15.25 $15.11 79
2022-11-01 $15.25 $15.25 $15.25 $15.25 $15.11 315
2022-10-31 $15.07 $15.07 $15.07 $15.07 $14.93 398
2022-10-28 $15.07 $15.07 $15.07 $15.07 $14.93 57
2022-10-27 $15.07 $15.07 $15.07 $15.07 $14.93 24
2022-10-26 $15.07 $15.07 $15.07 $15.07 $14.93 16
2022-10-25 $15.07 $15.07 $15.07 $15.07 $14.93 266
2022-10-24 $14.25 $14.36 $14.25 $14.36 $14.22 407
2022-10-21 $12.83 $12.83 $12.83 $12.83 $12.71 1
2022-10-20 $12.83 $12.83 $12.83 $12.83 $12.71 2,835
2022-10-19 $12.65 $13.03 $12.65 $13.03 $12.91 11,501
2022-10-18 $12.85 $12.85 $12.85 $12.85 $12.73 189
2022-10-17 $12.85 $12.85 $12.85 $12.85 $12.73 4
2022-10-14 $12.85 $12.85 $12.85 $12.85 $12.73 32
2022-10-13 $12.85 $12.85 $12.85 $12.85 $12.73 99
2022-10-12 $12.85 $12.85 $12.85 $12.85 $12.73 283
2022-10-11 $14.48 $14.48 $14.48 $14.48 $14.34 240
2022-10-10 $12.81 $12.81 $12.81 $12.81 $12.69 52
2022-10-07 $12.81 $12.81 $12.81 $12.81 $12.69 12,200
2022-10-06 $12.81 $12.81 $12.81 $12.81 $12.69 0
2022-10-05 $12.81 $12.81 $12.81 $12.81 $12.69 9
2022-10-04 $12.81 $12.81 $12.81 $12.81 $12.69 5
2022-10-03 $12.81 $12.81 $12.81 $12.81 $12.69 19
2022-09-30 $12.81 $12.81 $12.81 $12.81 $12.81 3
2022-09-29 $12.81 $12.81 $12.81 $12.81 $12.81 80
2022-09-28 $12.81 $12.81 $12.81 $12.81 $12.81 248
2022-09-27 $12.44 $12.44 $12.44 $12.44 $12.44 3,311
2022-09-26 $13.00 $13.00 $13.00 $13.00 $13.00 41
2022-09-23 $13.00 $13.00 $13.00 $13.00 $13.00 15
2022-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 2,438
2022-09-21 $13.34 $13.34 $13.34 $13.34 $13.34 193
2022-09-20 $13.34 $13.34 $13.34 $13.34 $13.34 2,691
2022-09-19 $13.91 $13.91 $13.91 $13.91 $13.91 1,984
2022-09-16 $15.48 $16.79 $15.48 $16.79 $16.79 1,660
2022-09-15 $13.88 $13.88 $13.88 $13.88 $13.88 12
2022-09-14 $13.88 $13.88 $13.88 $13.88 $13.88 35
2022-09-13 $13.88 $13.88 $13.88 $13.88 $13.88 52
2022-09-12 $13.88 $13.88 $13.88 $13.88 $13.88 6
2022-09-09 $13.88 $13.88 $13.88 $13.88 $13.88 60
2022-09-08 $13.88 $13.88 $13.88 $13.88 $13.88 320
2022-09-07 $16.12 $16.12 $16.12 $16.12 $16.12 220
2022-09-06 $16.55 $16.55 $16.12 $16.12 $16.12 994
2022-09-02 $16.93 $16.93 $16.93 $16.93 $16.93 123
2022-09-01 $16.93 $16.93 $16.93 $16.93 $16.93 300
2022-08-31 $16.93 $16.93 $16.93 $16.93 $16.93 136
2022-08-30 $16.95 $16.95 $16.93 $16.93 $16.93 316
2022-08-29 $14.68 $14.68 $14.68 $14.68 $14.68 2
2022-08-26 $14.68 $14.68 $14.68 $14.68 $14.68 114
2022-08-25 $16.60 $16.60 $14.68 $14.68 $14.68 796
2022-08-24 $16.43 $17.17 $16.43 $17.17 $17.17 1,027
2022-08-23 $14.85 $14.85 $14.85 $14.85 $14.85 35
2022-08-22 $14.85 $14.85 $14.85 $14.85 $14.85 34
2022-08-19 $14.85 $14.85 $14.85 $14.85 $14.85 47
2022-08-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-08-17 $14.85 $14.85 $14.85 $14.85 $14.85 477
2022-08-16 $15.58 $15.58 $15.58 $15.58 $15.58 79
2022-08-15 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-08-12 $15.58 $15.58 $15.58 $15.58 $15.58 80
2022-08-11 $15.58 $15.58 $15.58 $15.58 $15.58 1,235
2022-08-10 $14.07 $14.07 $14.07 $14.07 $14.07 84
2022-08-09 $14.07 $14.07 $14.07 $14.07 $14.07 137
2022-08-08 $15.45 $15.45 $14.07 $14.07 $14.07 337
2022-08-05 $16.02 $16.02 $16.02 $16.02 $16.02 34
2022-08-04 $16.02 $16.02 $16.02 $16.02 $16.02 171
2022-08-03 $16.02 $16.02 $16.02 $16.02 $16.02 162
2022-08-02 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-08-01 $13.70 $13.70 $13.70 $13.70 $13.70 36
2022-07-29 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-07-28 $13.70 $13.70 $13.70 $13.70 $13.56 0
2022-07-27 $13.70 $13.70 $13.70 $13.70 $13.56 0
2022-07-26 $13.70 $13.70 $13.70 $13.70 $13.56 36
2022-07-25 $13.70 $13.70 $13.70 $13.70 $13.56 11
2022-07-22 $13.70 $13.70 $13.70 $13.70 $13.56 215
2022-07-21 $13.01 $13.01 $13.01 $13.01 $12.87 14
2022-07-20 $13.01 $13.01 $13.01 $13.01 $12.87 0
2022-07-19 $13.01 $13.01 $13.01 $13.01 $12.87 76
2022-07-18 $13.01 $13.01 $13.01 $13.01 $12.87 0
2022-07-15 $13.01 $13.01 $13.01 $13.01 $12.87 249
2022-07-14 $13.00 $13.25 $13.00 $13.25 $13.12 758
2022-07-13 $13.32 $13.32 $13.32 $13.32 $13.19 277
2022-07-12 $14.46 $14.46 $14.46 $14.46 $14.31 66
2022-07-11 $14.46 $14.46 $14.46 $14.46 $14.31 1,731
2022-07-08 $14.70 $14.70 $14.70 $14.70 $14.55 12,757
2022-07-07 $14.55 $14.55 $14.55 $14.55 $14.40 20
2022-07-06 $14.55 $14.55 $14.55 $14.55 $14.40 140
2022-07-05 $14.55 $14.55 $14.55 $14.55 $14.40 166
2022-07-01 $14.05 $14.05 $14.05 $14.05 $13.91 0
2022-06-30 $14.05 $14.05 $14.05 $14.05 $13.91 91
2022-06-29 $14.05 $14.05 $14.05 $14.05 $13.91 0
2022-06-28 $14.05 $14.05 $14.05 $14.05 $13.91 0
2022-06-27 $14.05 $14.05 $14.05 $14.05 $13.91 0
2022-06-24 $14.05 $14.05 $14.05 $14.05 $13.91 0
2022-06-23 $14.05 $14.05 $14.05 $14.05 $13.91 880
2022-06-22 $14.33 $14.33 $14.33 $14.33 $14.18 639
2022-06-21 $15.52 $15.52 $15.52 $15.52 $15.36 33
2022-06-17 $15.52 $15.52 $15.52 $15.52 $15.36 0
2022-06-16 $15.52 $15.52 $15.52 $15.52 $15.36 174,111
2022-06-15 $15.52 $15.52 $15.52 $15.52 $15.36 173,500
2022-06-14 $15.47 $15.47 $15.47 $15.47 $15.32 310,093
2022-06-13 $15.75 $15.75 $15.65 $15.65 $15.49 73,763
2022-06-10 $18.27 $18.27 $18.27 $18.27 $18.08 71
2022-06-09 $18.27 $18.27 $18.27 $18.27 $18.08 3
2022-06-08 $18.27 $18.27 $18.27 $18.27 $18.08 497
2022-06-07 $17.35 $17.35 $17.35 $17.35 $17.17 77
2022-06-06 $17.35 $17.35 $17.35 $17.35 $17.17 961
2022-06-03 $18.68 $18.68 $18.65 $18.65 $18.46 1,189
2022-06-02 $17.50 $17.50 $17.50 $17.50 $17.32 349
2022-06-01 $17.34 $17.34 $17.34 $17.34 $17.16 168
2022-05-31 $16.55 $16.55 $16.55 $16.55 $16.38 30
2022-05-27 $16.55 $16.55 $16.55 $16.55 $16.38 0
2022-05-26 $16.55 $16.55 $16.55 $16.55 $16.38 32
2022-05-25 $16.55 $16.55 $16.55 $16.55 $16.25 177
2022-05-24 $15.07 $15.07 $15.07 $15.07 $14.79 1
2022-05-23 $15.07 $15.07 $15.07 $15.07 $14.79 200
2022-05-20 $14.53 $14.53 $14.53 $14.53 $14.26 37
2022-05-19 $14.55 $14.55 $14.53 $14.53 $14.26 3,316
2022-05-18 $15.65 $15.65 $15.65 $15.65 $15.36 0
2022-05-17 $15.65 $15.65 $15.65 $15.65 $15.36 54
2022-05-16 $15.65 $15.65 $15.65 $15.65 $15.36 90,427
2022-05-13 $15.22 $15.23 $15.15 $15.23 $14.95 211,652
2022-05-12 $14.91 $15.00 $14.55 $15.00 $14.72 176,903
2022-05-11 $14.99 $15.60 $14.99 $15.60 $15.31 266,445
2022-05-10 $15.11 $15.11 $15.11 $15.11 $14.83 186,404
2022-05-09 $15.57 $15.60 $15.57 $15.60 $15.31 47,087
2022-05-06 $15.16 $15.16 $15.16 $15.16 $14.88 0
2022-05-05 $15.16 $15.16 $15.16 $15.16 $14.88 0
2022-05-04 $15.16 $15.16 $15.16 $15.16 $14.88 0
2022-05-03 $15.16 $15.16 $15.16 $15.16 $14.88 320
2022-05-02 $15.35 $15.35 $15.35 $15.35 $15.07 101
2022-04-29 $15.35 $15.35 $15.35 $15.35 $15.07 0
2022-04-28 $15.35 $15.35 $15.35 $15.35 $15.07 100
2022-04-27 $15.38 $15.38 $15.38 $15.38 $15.10 312
2022-04-26 $16.40 $16.40 $16.40 $16.40 $16.10 0
2022-04-25 $16.57 $16.57 $15.48 $16.40 $16.10 953
2022-04-22 $19.99 $19.99 $19.99 $19.99 $19.62 0
2022-04-21 $19.99 $19.99 $19.99 $19.99 $19.62 0
2022-04-20 $19.99 $19.99 $19.99 $19.99 $19.62 0
2022-04-19 $19.99 $19.99 $19.99 $19.99 $19.62 31
2022-04-18 $19.99 $19.99 $19.99 $19.99 $19.62 1
2022-04-14 $19.99 $19.99 $19.99 $19.99 $19.62 910
2022-04-13 $19.16 $19.16 $19.16 $19.16 $18.80 376
2022-04-12 $17.60 $17.60 $17.60 $17.60 $17.28 200
2022-04-11 $15.49 $15.49 $15.49 $15.49 $15.21 110
2022-04-08 $15.49 $15.49 $15.49 $15.49 $15.21 44
2022-04-07 $15.49 $15.49 $15.49 $15.49 $15.21 100
2022-04-06 $16.11 $16.11 $16.11 $16.11 $15.81 0
2022-04-05 $13.92 $13.92 $13.92 $13.92 $13.66 38
2022-04-04 $13.92 $13.92 $13.92 $13.92 $13.66 38
2022-04-01 $13.92 $13.92 $13.92 $13.92 $13.66 0
2022-03-31 $13.92 $13.92 $13.92 $13.92 $13.66 0
2022-03-30 $13.92 $13.92 $13.92 $13.92 $13.66 0
2022-03-29 $13.92 $13.92 $13.92 $13.92 $13.66 195
2022-03-28 $14.06 $14.06 $14.06 $14.06 $13.80 100
2022-03-25 $12.73 $12.73 $12.73 $12.73 $12.50 0
2022-03-24 $12.73 $12.73 $12.73 $12.73 $12.50 35
2022-03-23 $12.73 $12.73 $12.73 $12.73 $12.50 0
2022-03-22 $12.73 $12.73 $12.73 $12.73 $12.50 38
2022-03-21 $12.73 $12.73 $12.73 $12.73 $12.50 183
2022-03-18 $12.73 $12.73 $12.73 $12.73 $12.50 0
2022-03-17 $12.73 $12.73 $12.73 $12.73 $12.50 0
2022-03-16 $12.73 $12.73 $12.73 $12.73 $12.50 0
2022-03-15 $12.73 $12.73 $12.73 $12.73 $12.50 183
2022-03-14 $14.95 $14.95 $14.95 $14.95 $14.68 49
2022-03-11 $14.95 $14.95 $14.95 $14.95 $14.68 970
2022-03-10 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-03-09 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-03-08 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-03-07 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-03-04 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-03-03 $11.21 $11.21 $11.21 $11.21 $11.00 20
2022-03-02 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-03-01 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-02-28 $11.21 $11.21 $11.21 $11.21 $11.00 0
2022-02-25 $11.21 $11.21 $11.21 $11.21 $11.00 1
2022-02-24 $11.21 $11.21 $11.21 $11.21 $11.00 1,715
2022-02-23 $11.42 $11.42 $11.42 $11.42 $11.21 0
2022-02-22 $11.42 $11.42 $11.42 $11.42 $11.21 0
2022-02-18 $11.42 $11.42 $11.42 $11.42 $11.21 0
2022-02-17 $11.42 $11.42 $11.42 $11.42 $11.07 2,704
2022-02-16 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-02-15 $10.92 $10.92 $10.92 $10.92 $10.59 86
2022-02-14 $10.92 $10.92 $10.92 $10.92 $10.59 67
2022-02-11 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-02-10 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-02-09 $10.92 $10.92 $10.92 $10.92 $10.59 12
2022-02-08 $10.92 $10.92 $10.92 $10.92 $10.59 84
2022-02-07 $10.92 $10.92 $10.92 $10.92 $10.59 45
2022-02-04 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-02-03 $10.92 $10.92 $10.92 $10.92 $10.59 8
2022-02-02 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-02-01 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-01-31 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-01-28 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-01-27 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-01-26 $10.92 $10.92 $10.92 $10.92 $10.59 0
2022-01-25 $10.92 $10.92 $10.92 $10.92 $10.59 340
2022-01-24 $10.82 $10.82 $10.82 $10.82 $10.49 55
2022-01-21 $10.82 $10.82 $10.82 $10.82 $10.49 62
2022-01-20 $10.82 $10.82 $10.82 $10.82 $10.49 0
2022-01-19 $10.82 $10.82 $10.82 $10.82 $10.49 190
2022-01-18 $10.82 $10.82 $10.82 $10.82 $10.49 0
2022-01-14 $10.82 $10.82 $10.82 $10.82 $10.49 0
2022-01-13 $10.82 $10.82 $10.82 $10.82 $10.49 0
2022-01-12 $10.82 $10.82 $10.82 $10.82 $10.49 0
2022-01-11 $9.91 $9.91 $9.91 $9.91 $9.61 104
2022-01-10 $9.91 $9.91 $9.91 $9.91 $9.61 104
2022-01-07 $9.91 $9.91 $9.91 $9.91 $9.61 3
2022-01-06 $9.91 $9.91 $9.91 $9.91 $9.61 506
2022-01-05 $9.45 $9.45 $9.45 $9.45 $9.16 0
2022-01-04 $9.45 $9.45 $9.45 $9.45 $9.16 0
2022-01-03 $9.45 $9.45 $9.45 $9.45 $9.16 0
2021-12-31 $9.45 $9.45 $9.45 $9.45 $9.16 0
2021-12-30 $9.45 $9.45 $9.45 $9.45 $9.16 0
2021-12-29 $9.45 $9.45 $9.45 $9.45 $9.16 2,500
2021-12-28 $9.45 $9.45 $9.45 $9.45 $9.16 100
2021-12-27 $9.45 $9.45 $9.45 $9.45 $9.16 0
2021-12-23 $9.45 $9.45 $9.45 $9.45 $9.16 53
2021-12-22 $9.45 $9.45 $9.45 $9.45 $9.16 0
2021-12-21 $9.45 $9.45 $9.45 $9.45 $9.16 1,760
2021-12-20 $9.77 $9.77 $9.77 $9.77 $9.47 0
2021-12-17 $9.77 $9.77 $9.77 $9.77 $9.47 0
2021-12-16 $9.77 $9.77 $9.77 $9.77 $9.47 100
2021-12-15 $9.76 $9.76 $9.76 $9.76 $9.47 0
2021-12-14 $9.76 $9.76 $9.76 $9.76 $9.47 200
2021-12-13 $9.76 $9.76 $9.76 $9.76 $9.47 0
2021-12-10 $9.76 $9.76 $9.76 $9.76 $9.47 100
2021-12-09 $9.22 $9.22 $9.22 $9.22 $8.94 1
2021-12-08 $9.22 $9.22 $9.22 $9.22 $8.94 0
2021-12-07 $9.22 $9.22 $9.22 $9.22 $8.94 600
2021-12-06 $9.32 $9.32 $9.32 $9.32 $9.04 59
2021-12-03 $9.32 $9.32 $9.32 $9.32 $9.04 0
2021-12-02 $9.32 $9.32 $9.32 $9.32 $9.04 0
2021-12-01 $9.32 $9.32 $9.32 $9.32 $9.04 0
2021-11-30 $9.32 $9.32 $9.32 $9.32 $9.04 100
2021-11-29 $10.01 $10.01 $10.01 $10.01 $9.71 0
2021-11-26 $10.01 $10.01 $10.01 $10.01 $9.71 0
2021-11-24 $10.01 $10.01 $10.01 $10.01 $9.71 0
2021-11-23 $10.01 $10.01 $10.01 $10.01 $9.71 0
2021-11-22 $10.01 $10.01 $10.01 $10.01 $9.71 0
2021-11-19 $10.22 $10.22 $10.01 $10.01 $9.71 800
2021-11-18 $10.33 $10.33 $10.33 $10.33 $10.02 0
2021-11-17 $10.33 $10.33 $10.33 $10.33 $10.02 0
2021-11-16 $10.33 $10.33 $10.33 $10.33 $10.02 581
2021-11-15 $10.33 $10.33 $10.33 $10.33 $10.02 1,385
2021-11-12 $10.33 $10.33 $10.33 $10.33 $10.02 0
2021-11-11 $10.33 $10.33 $10.33 $10.33 $10.02 200
2021-11-10 $10.60 $10.60 $10.60 $10.60 $10.28 0
2021-11-09 $10.60 $10.61 $10.60 $10.60 $10.15 2,199
2021-11-08 $10.69 $10.69 $10.69 $10.69 $10.23 145
2021-11-05 $10.03 $10.03 $10.03 $10.03 $9.60 1,000
2021-11-04 $9.90 $9.90 $9.90 $9.90 $9.48 0
2021-11-03 $9.90 $9.90 $9.90 $9.90 $9.48 0
2021-11-02 $9.32 $9.32 $9.32 $9.32 $8.92 3
2021-11-01 $9.32 $9.32 $9.32 $9.32 $8.92 199
2021-10-29 $9.32 $9.32 $9.32 $9.32 $8.92 0
2021-10-28 $9.32 $9.32 $9.32 $9.32 $8.92 199
2021-10-27 $10.06 $10.06 $10.06 $10.06 $9.63 0
2021-10-26 $10.06 $10.06 $10.06 $10.06 $9.63 1,720
2021-10-25 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-10-22 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-10-21 $10.20 $10.20 $10.20 $10.20 $9.76 40
2021-10-20 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-10-19 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-10-18 $10.20 $10.20 $10.20 $10.20 $9.76 88
2021-10-15 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-10-14 $10.20 $10.20 $10.20 $10.20 $9.76 23
2021-10-13 $10.20 $10.20 $10.20 $10.20 $9.76 1
2021-10-12 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-10-11 $10.20 $10.20 $10.20 $10.20 $9.76 2
2021-10-08 $10.20 $10.20 $10.20 $10.20 $9.76 162
2021-10-07 $10.50 $10.50 $10.50 $10.50 $10.05 0
2021-10-06 $10.80 $10.80 $10.50 $10.50 $10.05 500
2021-10-05 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-10-04 $10.80 $10.80 $10.80 $10.80 $10.34 0
2021-10-01 $10.80 $10.80 $10.80 $10.80 $10.34 194
2021-09-30 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-29 $10.85 $10.85 $10.85 $10.85 $10.39 136
2021-09-28 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-09-27 $10.20 $10.20 $10.20 $10.20 $9.76 0
2021-09-24 $9.53 $10.20 $9.53 $10.20 $9.76 450
2021-09-23 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-22 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-21 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-20 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-17 $10.85 $10.85 $10.85 $10.85 $10.39 5
2021-09-16 $10.85 $10.85 $10.85 $10.85 $10.39 24
2021-09-15 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-14 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-13 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-10 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-09 $10.85 $10.85 $10.85 $10.85 $10.39 14
2021-09-08 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-07 $10.85 $10.85 $10.85 $10.85 $10.39 0
2021-09-03 $10.85 $10.85 $10.85 $10.85 $10.39 250
2021-09-02 $11.39 $11.39 $11.39 $11.39 $10.90 0
2021-09-01 $11.39 $11.39 $11.39 $11.39 $10.90 0
2021-08-31 $11.39 $11.39 $11.39 $11.39 $10.90 0
2021-08-30 $11.39 $11.39 $11.39 $11.39 $10.90 129
2021-08-27 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-26 $11.40 $11.40 $11.40 $11.40 $10.91 145
2021-08-25 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-24 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-23 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-20 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-19 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-18 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-17 $11.40 $11.40 $11.40 $11.40 $10.91 0
2021-08-16 $11.40 $11.40 $11.40 $11.40 $10.91 1,024
2021-08-13 $12.41 $12.41 $12.41 $12.41 $11.88 86
2021-08-12 $12.41 $12.41 $12.41 $12.41 $11.88 0
2021-08-11 $12.41 $12.41 $12.41 $12.41 $11.88 86
2021-08-10 $12.41 $12.41 $12.41 $12.41 $11.88 0
2021-08-09 $12.41 $12.41 $12.41 $12.41 $11.88 2
2021-08-06 $12.41 $12.41 $12.41 $12.41 $11.88 30
2021-08-05 $12.41 $12.41 $12.41 $12.41 $11.88 60
2021-08-04 $12.41 $12.41 $12.41 $12.41 $11.88 33
2021-08-03 $12.41 $12.41 $12.41 $12.41 $11.75 0
2021-08-02 $12.41 $12.41 $12.41 $12.41 $11.75 0
2021-07-30 $12.33 $12.41 $12.25 $12.41 $11.75 1,114
2021-07-29 $12.50 $12.54 $12.50 $12.54 $11.87 775
2021-07-28 $12.23 $12.23 $12.23 $12.23 $11.58 700
2021-07-27 $12.08 $12.08 $12.08 $12.08 $11.43 0
2021-07-26 $12.08 $12.08 $12.08 $12.08 $11.43 6,494
2021-07-23 $11.25 $11.25 $11.25 $11.25 $10.65 654
2021-07-22 $11.40 $11.40 $11.25 $11.25 $10.65 19,344
2021-07-21 $10.98 $10.98 $10.98 $10.98 $10.39 10,000
2021-07-20 $10.54 $10.98 $10.54 $10.98 $10.39 1,307
2021-07-19 $12.11 $12.11 $12.11 $12.11 $11.46 60
2021-07-16 $12.11 $12.11 $12.11 $12.11 $11.46 0
2021-07-15 $12.11 $12.11 $12.11 $12.11 $11.46 8,645
2021-07-14 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-07-13 $11.79 $11.79 $11.79 $11.79 $11.16 9
2021-07-12 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-07-09 $11.75 $11.79 $11.75 $11.79 $11.16 22,213
2021-07-08 $10.92 $10.92 $10.92 $10.92 $10.34 1,098
2021-07-07 $12.46 $12.46 $12.46 $12.46 $11.79 9
2021-07-06 $12.46 $12.46 $12.46 $12.46 $11.79 74
2021-07-02 $12.46 $12.46 $12.46 $12.46 $11.79 188
2021-07-01 $13.43 $13.43 $13.43 $13.43 $12.71 41
2021-06-30 $13.43 $13.43 $13.43 $13.43 $12.71 0
2021-06-29 $13.43 $13.43 $13.43 $13.43 $12.71 0
2021-06-28 $13.43 $13.43 $13.43 $13.43 $12.71 82
2021-06-25 $13.43 $13.43 $13.43 $13.43 $12.71 0
2021-06-24 $13.43 $13.43 $13.43 $13.43 $12.71 100
2021-06-23 $13.43 $13.43 $13.43 $13.43 $12.71 124
2021-06-22 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-21 $15.86 $15.86 $15.86 $15.86 $15.01 79
2021-06-18 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-17 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-16 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-15 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-14 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-11 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-10 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-09 $15.86 $15.86 $15.86 $15.86 $15.01 10
2021-06-08 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-07 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-04 $16.00 $16.00 $16.00 $16.00 $15.14 44
2021-06-03 $16.00 $16.00 $16.00 $16.00 $15.14 1
2021-06-02 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-06-01 $16.00 $16.00 $16.00 $16.00 $15.14 10
2021-05-28 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-05-27 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-05-26 $16.00 $16.00 $16.00 $16.00 $15.14 3
2021-05-25 $16.00 $16.00 $16.00 $16.00 $15.14 17
2021-05-24 $16.00 $16.00 $16.00 $16.00 $15.14 6
2021-05-21 $16.00 $16.00 $16.00 $16.00 $15.14 0
2021-05-20 $16.00 $16.00 $16.00 $16.00 $15.01 51
2021-05-19 $16.00 $16.00 $16.00 $16.00 $15.01 5
2021-05-18 $16.00 $16.00 $16.00 $16.00 $15.01 0
2021-05-17 $16.00 $16.00 $16.00 $16.00 $15.01 0
2021-05-14 $16.00 $16.00 $16.00 $16.00 $15.01 0
2021-05-13 $16.00 $16.00 $16.00 $16.00 $15.01 5
2021-05-12 $16.00 $16.00 $16.00 $16.00 $15.01 0
2021-05-11 $16.00 $16.00 $16.00 $16.00 $15.01 0
2021-05-10 $16.00 $16.00 $16.00 $16.00 $15.01 2,002
2021-05-07 $16.23 $16.23 $16.23 $16.23 $15.23 204
2021-05-06 $14.82 $15.16 $14.82 $15.16 $14.23 464
2021-05-05 $15.19 $15.19 $15.19 $15.19 $14.25 10
2021-05-04 $15.19 $15.19 $15.19 $15.19 $14.25 100
2021-05-03 $15.73 $15.73 $15.73 $15.73 $14.76 161
2021-04-30 $14.52 $14.52 $14.52 $14.52 $13.63 56
2021-04-29 $14.52 $14.52 $14.52 $14.52 $13.63 0
2021-04-28 $14.52 $14.52 $14.52 $14.52 $13.63 1,102
2021-04-27 $15.07 $15.07 $15.07 $15.07 $14.14 74
2021-04-26 $15.07 $15.07 $15.07 $15.07 $14.14 9
2021-04-23 $15.07 $15.07 $15.07 $15.07 $14.14 0
2021-04-22 $15.07 $15.07 $15.07 $15.07 $14.14 2
2021-04-21 $15.07 $15.07 $15.07 $15.07 $14.14 0
2021-04-20 $15.07 $15.07 $15.07 $15.07 $14.14 53
2021-04-19 $15.07 $15.07 $15.07 $15.07 $14.14 0
2021-04-16 $15.07 $15.07 $15.07 $15.07 $14.14 20
2021-04-15 $15.32 $15.32 $15.07 $15.07 $14.14 8,900
2021-04-14 $14.55 $14.55 $14.55 $14.55 $13.65 4
2021-04-13 $14.49 $14.55 $14.25 $14.55 $13.65 3,008
2021-04-12 $16.19 $16.19 $16.19 $16.19 $15.19 51
2021-04-09 $16.19 $16.19 $16.19 $16.19 $15.19 2
2021-04-08 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-04-07 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-04-06 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-04-05 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-04-01 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-03-31 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-03-30 $16.19 $16.19 $16.19 $16.19 $15.19 76
2021-03-29 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-03-26 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-03-25 $16.19 $16.19 $16.19 $16.19 $15.19 0
2021-03-24 $16.19 $16.19 $16.19 $16.19 $15.19 247
2021-03-23 $15.48 $15.48 $15.48 $15.48 $14.52 100
2021-03-22 $16.98 $16.98 $16.98 $16.98 $15.93 0
2021-03-19 $16.98 $16.98 $16.98 $16.98 $15.93 0
2021-03-18 $16.98 $16.98 $16.98 $16.98 $15.93 0
2021-03-17 $16.98 $16.98 $16.98 $16.98 $15.93 1,000
2021-03-16 $18.10 $18.10 $18.10 $18.10 $16.98 18
2021-03-15 $18.10 $18.10 $18.10 $18.10 $16.98 46
2021-03-12 $18.10 $18.10 $18.10 $18.10 $16.98 1
2021-03-11 $18.10 $18.10 $18.10 $18.10 $16.98 214
2021-03-10 $18.45 $18.45 $18.45 $18.45 $17.31 9
2021-03-09 $18.45 $18.45 $18.45 $18.45 $17.31 100
2021-03-08 $16.98 $16.98 $16.98 $16.98 $15.93 0
2021-03-05 $16.98 $16.98 $16.98 $16.98 $15.93 50
2021-03-04 $16.98 $16.98 $16.98 $16.98 $15.93 300
2021-03-03 $15.28 $15.28 $15.28 $15.28 $14.34 96
2021-03-02 $15.28 $15.28 $15.28 $15.28 $14.34 0
2021-03-01 $15.28 $15.28 $15.28 $15.28 $14.34 0
2021-02-26 $14.52 $14.52 $14.52 $14.52 $13.63 96
2021-02-25 $14.52 $14.52 $14.52 $14.52 $13.63 35
2021-02-24 $14.52 $14.52 $14.52 $14.52 $13.63 0
2021-02-23 $14.52 $14.52 $14.52 $14.52 $13.63 35
2021-02-22 $14.52 $14.52 $14.52 $14.52 $13.63 0
2021-02-19 $14.52 $14.52 $14.52 $14.52 $13.63 25
2021-02-18 $14.52 $14.52 $14.52 $14.52 $13.50 0
2021-02-17 $14.52 $14.52 $14.52 $14.52 $13.50 98
2021-02-16 $14.52 $14.52 $14.52 $14.52 $13.50 2
2021-02-12 $14.52 $14.52 $14.52 $14.52 $13.50 110
2021-02-11 $14.52 $14.52 $14.52 $14.52 $13.50 85
2021-02-10 $14.52 $14.52 $14.52 $14.52 $13.50 7
2021-02-09 $14.52 $14.52 $14.52 $14.52 $13.50 7
2021-02-08 $14.52 $14.52 $14.52 $14.52 $13.50 209
2021-02-05 $13.40 $13.40 $13.40 $13.40 $12.46 25
2021-02-04 $13.40 $13.40 $13.40 $13.40 $12.46 9
2021-02-03 $13.40 $13.40 $13.40 $13.40 $12.46 25
2021-02-02 $13.40 $13.40 $13.40 $13.40 $12.46 86
2021-02-01 $13.40 $13.40 $13.40 $13.40 $12.46 250
2021-01-29 $12.88 $13.40 $12.88 $13.40 $12.46 533
2021-01-28 $13.61 $13.61 $13.61 $13.61 $12.65 241
2021-01-27 $12.99 $12.99 $12.99 $12.99 $12.07 169
2021-01-26 $13.15 $13.47 $12.99 $12.99 $12.07 3,452
2021-01-25 $13.10 $13.30 $12.72 $13.30 $12.36 7,311
2021-01-22 $13.64 $13.64 $13.30 $13.59 $12.63 4,010
2021-01-21 $16.23 $16.23 $16.23 $16.23 $15.09 1
2021-01-20 $16.23 $16.23 $16.23 $16.23 $15.09 0
2021-01-19 $14.75 $14.75 $14.75 $14.75 $13.71 51
2021-01-15 $14.75 $14.75 $14.75 $14.75 $13.71 0
2021-01-14 $14.75 $14.75 $14.75 $14.75 $13.71 1
2021-01-13 $14.75 $14.75 $14.75 $14.75 $13.71 0
2021-01-12 $14.75 $14.75 $14.75 $14.75 $13.71 0
2021-01-11 $14.75 $14.75 $14.75 $14.75 $13.71 1
2021-01-08 $14.75 $14.75 $14.75 $14.75 $13.71 0
2021-01-07 $14.75 $14.75 $14.75 $14.75 $13.71 0
2021-01-06 $14.75 $14.75 $14.75 $14.75 $13.71 61
2021-01-05 $14.75 $14.75 $14.75 $14.75 $13.71 0
2021-01-04 $14.75 $14.75 $14.75 $14.75 $13.71 0
2020-12-31 $14.75 $14.75 $14.75 $14.75 $13.71 900
2020-12-30 $14.36 $14.36 $14.36 $14.36 $13.35 0
2020-12-29 $14.36 $14.36 $14.36 $14.36 $13.35 0
2020-12-28 $14.36 $14.36 $14.36 $14.36 $13.35 0
2020-12-24 $14.36 $14.36 $14.36 $14.36 $13.35 0
2020-12-23 $14.36 $14.36 $14.36 $14.36 $13.35 349
2020-12-22 $15.94 $15.94 $15.94 $15.94 $14.82 0
2020-12-21 $15.94 $15.94 $15.94 $15.94 $14.82 96
2020-12-18 $15.94 $15.94 $15.94 $15.94 $14.82 220
2020-12-17 $15.15 $15.15 $15.15 $15.15 $14.08 0
2020-12-16 $15.15 $15.15 $15.15 $15.15 $14.08 1
2020-12-15 $15.15 $15.15 $15.15 $15.15 $14.08 3
2020-12-14 $15.15 $15.15 $15.15 $15.15 $14.08 3
2020-12-11 $15.15 $15.15 $15.15 $15.15 $14.08 0
2020-12-10 $15.15 $15.15 $15.15 $15.15 $14.08 145
2020-12-09 $14.94 $15.15 $14.94 $15.15 $14.08 994
2020-12-08 $14.42 $14.42 $14.42 $14.42 $13.40 2
2020-12-07 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-12-04 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-12-03 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-12-02 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-12-01 $14.42 $14.42 $14.42 $14.42 $13.40 23
2020-11-30 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-11-27 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-11-25 $14.42 $14.42 $14.42 $14.42 $13.40 0
2020-11-24 $14.42 $14.42 $14.42 $14.42 $13.40 23
2020-11-23 $13.74 $14.42 $13.74 $14.42 $13.40 226
2020-11-20 $12.95 $12.95 $12.95 $12.95 $12.04 0
2020-11-19 $12.95 $12.95 $12.95 $12.95 $12.04 0
2020-11-18 $12.95 $12.95 $12.95 $12.95 $12.04 0
2020-11-17 $12.95 $12.95 $12.95 $12.95 $12.04 0
2020-11-16 $12.95 $12.95 $12.95 $12.95 $12.04 0
2020-11-13 $12.95 $12.95 $12.95 $12.95 $12.04 3,000
2020-11-12 $9.75 $9.75 $9.75 $9.75 $9.06 0
2020-11-11 $9.75 $9.75 $9.75 $9.75 $9.06 0
2020-11-10 $9.75 $9.75 $9.75 $9.75 $9.06 0
2020-11-09 $9.75 $9.75 $9.75 $9.75 $9.06 0
2020-11-06 $9.75 $9.75 $9.75 $9.75 $9.06 0
2020-11-05 $9.75 $9.75 $9.75 $9.75 $8.94 0
2020-11-04 $9.75 $9.75 $9.75 $9.75 $8.94 0
2020-11-03 $9.75 $9.75 $9.75 $9.75 $8.94 0
2020-11-02 $9.75 $9.75 $9.75 $9.75 $8.94 4,000
2020-10-30 $9.26 $9.26 $9.26 $9.26 $8.49 500
2020-10-29 $10.12 $10.12 $10.12 $10.12 $9.28 0
2020-10-28 $10.12 $10.12 $10.12 $10.12 $9.28 200
2020-10-27 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-26 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-23 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-22 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-21 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-20 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-19 $12.50 $12.50 $12.50 $12.50 $11.47 100
2020-10-16 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-15 $12.50 $12.50 $12.50 $12.50 $11.47 7
2020-10-14 $12.50 $12.50 $12.50 $12.50 $11.47 1
2020-10-13 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-12 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-09 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-08 $12.50 $12.50 $12.50 $12.50 $11.47 0
2020-10-07 $12.50 $12.50 $12.50 $12.50 $11.47 4,001
2020-10-06 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-10-05 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-10-02 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-10-01 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-30 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-29 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-28 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-25 $12.25 $12.25 $12.25 $12.25 $11.24 5
2020-09-24 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-23 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-22 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-21 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-18 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-17 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-16 $12.25 $12.25 $12.25 $12.25 $11.24 57
2020-09-15 $12.25 $12.25 $12.25 $12.25 $11.24 6
2020-09-14 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-11 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-10 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-09 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-08 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-04 $12.25 $12.25 $12.25 $12.25 $11.24 0
2020-09-03 $12.25 $12.25 $12.25 $12.25 $11.24 2,025
2020-09-02 $13.05 $13.05 $13.05 $13.05 $11.97 0
2020-09-01 $13.05 $13.05 $13.05 $13.05 $11.97 4,130
2020-08-31 $13.18 $13.18 $13.04 $13.05 $11.97 1,740
2020-08-28 $13.45 $13.45 $13.45 $13.45 $12.34 0
2020-08-27 $13.45 $13.45 $13.45 $13.45 $12.34 200
2020-08-26 $12.65 $13.86 $12.65 $13.86 $12.71 679
2020-08-25 $13.00 $13.09 $13.00 $13.00 $11.92 680
2020-08-24 $16.11 $16.11 $16.11 $16.11 $14.78 0
2020-08-21 $16.11 $16.11 $16.11 $16.11 $14.78 1
2020-08-20 $16.11 $16.11 $16.11 $16.11 $14.78 0
2020-08-19 $16.11 $16.11 $16.11 $16.11 $14.78 0
2020-08-18 $16.11 $16.11 $16.11 $16.11 $14.78 0
2020-08-17 $16.11 $16.11 $16.11 $16.11 $14.78 870
2020-08-14 $16.11 $16.11 $16.11 $16.11 $14.78 0
2020-08-13 $16.11 $16.11 $16.11 $16.11 $14.78 0
2020-08-12 $15.73 $16.11 $15.73 $16.11 $14.78 870
2020-08-11 $15.35 $15.35 $15.35 $15.35 $14.08 195
2020-08-10 $15.35 $15.35 $15.35 $15.35 $14.08 1
2020-08-07 $15.35 $15.35 $15.35 $15.35 $14.08 0
2020-08-06 $15.35 $15.35 $15.35 $15.35 $14.08 0
2020-08-05 $15.35 $15.35 $15.35 $15.35 $14.08 0
2020-08-04 $15.55 $15.55 $15.35 $15.35 $14.08 600
2020-08-03 $16.15 $16.15 $16.15 $16.15 $14.81 0
2020-07-31 $16.15 $16.15 $16.15 $16.15 $14.81 0
2020-07-30 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-29 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-28 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-27 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-24 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-23 $16.15 $16.15 $16.15 $16.15 $14.70 623
2020-07-22 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-21 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-20 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-17 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-16 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-15 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-14 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-13 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-10 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-09 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-08 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-07 $16.15 $16.15 $16.15 $16.15 $14.70 0
2020-07-06 $16.08 $16.16 $16.08 $16.15 $14.70 623
2020-07-02 $15.75 $15.75 $15.75 $15.75 $14.34 0
2020-07-01 $15.75 $15.75 $15.75 $15.75 $14.34 200
2020-06-30 $16.18 $16.18 $16.18 $16.18 $14.73 0
2020-06-29 $16.18 $16.18 $16.18 $16.18 $14.73 0
2020-06-26 $16.18 $16.18 $16.18 $16.18 $14.73 1
2020-06-25 $16.18 $16.18 $16.18 $16.18 $14.73 2,216
2020-06-24 $16.18 $16.18 $16.18 $16.18 $14.73 0
2020-06-23 $16.18 $16.18 $16.18 $16.18 $14.73 1
2020-06-22 $16.18 $16.18 $16.18 $16.18 $14.73 126
2020-06-19 $16.00 $16.00 $16.00 $16.00 $14.56 3,000
2020-06-18 $16.31 $16.31 $16.31 $16.31 $14.85 0
2020-06-17 $16.31 $16.31 $16.31 $16.31 $14.85 0
2020-06-16 $16.31 $16.31 $16.31 $16.31 $14.85 0
2020-06-15 $16.31 $16.31 $16.31 $16.31 $14.85 104
2020-06-12 $16.31 $16.31 $16.31 $16.31 $14.85 0
2020-06-11 $16.31 $16.31 $16.31 $16.31 $14.85 104
2020-06-10 $17.00 $17.00 $17.00 $17.00 $15.48 0
2020-06-09 $17.00 $17.00 $17.00 $17.00 $15.48 2,200
2020-06-08 $16.70 $16.70 $16.70 $16.70 $15.20 0
2020-06-05 $16.70 $16.70 $16.70 $16.70 $15.20 0
2020-06-04 $16.70 $16.70 $16.70 $16.70 $15.20 119
2020-06-03 $16.75 $16.75 $16.75 $16.75 $15.25 200
2020-06-02 $14.85 $14.85 $14.85 $14.85 $13.52 150
2020-06-01 $13.57 $13.57 $13.57 $13.57 $12.35 0
2020-05-29 $13.94 $13.94 $13.56 $13.57 $12.35 571
2020-05-28 $12.69 $12.69 $12.69 $12.69 $11.55 0
2020-05-27 $12.69 $12.69 $12.69 $12.69 $11.55 0
2020-05-26 $12.69 $12.69 $12.69 $12.69 $11.55 0
2020-05-22 $12.69 $12.69 $12.69 $12.69 $11.55 0
2020-05-21 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-20 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-19 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-18 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-15 $12.69 $12.69 $12.69 $12.69 $11.44 25
2020-05-14 $12.69 $12.69 $12.69 $12.69 $11.44 20
2020-05-13 $12.69 $12.69 $12.69 $12.69 $11.44 62
2020-05-12 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-11 $12.69 $12.69 $12.69 $12.69 $11.44 2
2020-05-08 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-07 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-06 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-05 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-04 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-05-01 $12.69 $12.69 $12.69 $12.69 $11.44 58
2020-04-30 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-29 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-28 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-27 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-24 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-23 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-22 $12.69 $12.69 $12.69 $12.69 $11.44 0
2020-04-21 $12.69 $12.69 $12.69 $12.69 $11.44 2
2020-04-20 $12.69 $12.69 $12.69 $12.69 $11.44 825
2020-04-17 $13.46 $13.46 $13.46 $13.46 $12.13 50
2020-04-16 $13.46 $13.46 $13.46 $13.46 $12.13 0
2020-04-15 $13.46 $13.46 $13.46 $13.46 $12.13 10,000
2020-04-14 $13.80 $13.80 $13.80 $13.80 $12.44 0
2020-04-13 $13.80 $13.80 $13.80 $13.80 $12.44 0
2020-04-09 $13.80 $13.80 $13.80 $13.80 $12.44 2
2020-04-08 $13.80 $13.80 $13.80 $13.80 $12.44 0
2020-04-07 $13.80 $13.80 $13.80 $13.80 $12.44 0
2020-04-06 $13.80 $13.80 $13.80 $13.80 $12.44 200
2020-04-03 $13.80 $13.80 $13.80 $13.80 $12.44 0
2020-04-02 $13.80 $13.80 $13.80 $13.80 $12.44 300
2020-04-01 $11.82 $11.83 $11.82 $11.83 $10.66 209
2020-03-31 $11.55 $11.72 $11.25 $11.25 $10.14 3,696
2020-03-30 $10.50 $11.19 $10.50 $11.19 $10.09 2,194
2020-03-27 $10.50 $10.50 $10.50 $10.50 $9.46 7,451
2020-03-26 $11.54 $11.54 $11.54 $11.54 $10.40 112
2020-03-25 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-24 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-23 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-20 $21.73 $21.73 $21.73 $21.73 $19.59 1
2020-03-19 $21.73 $21.73 $21.73 $21.73 $19.59 6
2020-03-18 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-17 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-16 $21.73 $21.73 $21.73 $21.73 $19.59 5
2020-03-13 $21.73 $21.73 $21.73 $21.73 $19.59 175
2020-03-12 $21.73 $21.73 $21.73 $21.73 $19.59 5
2020-03-11 $21.73 $21.73 $21.73 $21.73 $19.59 4
2020-03-10 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-09 $21.73 $21.73 $21.73 $21.73 $19.59 3
2020-03-06 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-05 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-04 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-03 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-03-02 $21.73 $21.73 $21.73 $21.73 $19.59 0
2020-02-28 $21.73 $21.73 $21.73 $21.73 $19.59 153
2020-02-27 $26.50 $26.50 $26.50 $26.50 $23.89 0
2020-02-26 $26.50 $26.50 $26.50 $26.50 $23.89 0
2020-02-25 $26.50 $26.50 $26.50 $26.50 $23.89 0
2020-02-24 $26.50 $26.50 $26.50 $26.50 $23.89 0
2020-02-21 $26.50 $26.50 $26.50 $26.50 $23.89 100
2020-02-20 $26.10 $26.10 $26.10 $26.10 $23.20 0
2020-02-19 $26.10 $26.10 $26.10 $26.10 $23.20 137
2020-02-18 $25.90 $25.90 $25.90 $25.90 $23.02 102
2020-02-14 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-02-13 $26.21 $26.21 $26.21 $26.21 $23.29 10
2020-02-12 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-02-11 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-02-10 $26.21 $26.21 $26.21 $26.21 $23.29 19
2020-02-07 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-02-06 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-02-04 $26.21 $26.21 $26.21 $26.21 $23.29 65
2020-02-03 $26.21 $26.21 $26.21 $26.21 $23.29 50
2020-01-31 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-01-30 $26.21 $26.21 $26.21 $26.21 $23.29 78
2020-01-29 $26.21 $26.21 $26.21 $26.21 $23.29 73
2020-01-28 $26.21 $26.21 $26.21 $26.21 $23.29 0
2020-01-27 $26.21 $26.21 $26.21 $26.21 $23.29 459
2020-01-24 $29.26 $29.26 $29.26 $29.26 $26.01 0
2020-01-23 $29.26 $29.26 $29.26 $29.26 $26.01 3
2020-01-22 $29.26 $29.26 $29.26 $29.26 $26.01 0
2020-01-21 $29.26 $29.26 $29.26 $29.26 $26.01 0
2020-01-17 $29.26 $29.26 $29.26 $29.26 $26.01 13
2020-01-16 $29.26 $29.26 $29.26 $29.26 $26.01 0
2020-01-15 $29.26 $29.26 $29.26 $29.26 $26.01 0
2020-01-14 $29.26 $29.26 $29.26 $29.26 $26.01 300
2020-01-13 $29.54 $29.54 $29.54 $29.54 $26.25 100
2020-01-10 $29.52 $29.52 $29.52 $29.52 $26.24 61
2020-01-09 $29.52 $29.52 $29.52 $29.52 $26.24 4
2020-01-08 $29.52 $29.52 $29.52 $29.52 $26.24 150
2020-01-07 $32.20 $32.20 $32.20 $32.20 $28.62 0
2020-01-06 $32.20 $32.20 $32.20 $32.20 $28.62 0
2020-01-03 $32.20 $32.20 $32.20 $32.20 $28.62 0
2020-01-02 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-31 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-30 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-27 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-26 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-24 $32.20 $32.20 $32.20 $32.20 $28.62 28
2019-12-23 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-20 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-19 $32.20 $32.20 $32.20 $32.20 $28.62 0
2019-12-18 $32.20 $32.20 $32.20 $32.20 $28.62 4
2019-12-17 $32.20 $32.20 $32.20 $32.20 $28.62 111
2019-12-16 $29.34 $29.34 $29.34 $29.34 $26.08 0
2019-12-13 $29.34 $29.34 $29.34 $29.34 $26.08 0
2019-12-12 $29.34 $29.34 $29.34 $29.34 $26.08 0
2019-12-11 $29.34 $29.34 $29.34 $29.34 $26.08 246
2019-12-10 $29.66 $29.66 $29.66 $29.66 $26.36 0
2019-12-09 $29.66 $29.66 $29.66 $29.66 $26.36 0
2019-12-06 $29.66 $29.66 $29.66 $29.66 $26.36 0
2019-12-05 $29.66 $29.66 $29.66 $29.66 $26.36 846
2019-12-04 $29.66 $29.66 $29.66 $29.66 $26.36 171
2019-12-03 $29.07 $29.07 $29.07 $29.07 $25.84 0
2019-12-02 $29.07 $29.07 $29.07 $29.07 $25.84 0
2019-11-29 $29.07 $29.07 $29.07 $29.07 $25.84 3
2019-11-27 $29.07 $29.07 $29.07 $29.07 $25.84 200
2019-11-26 $29.00 $29.00 $29.00 $29.00 $25.77 480
2019-11-25 $28.86 $28.86 $28.86 $28.86 $25.65 0
2019-11-22 $28.86 $28.86 $28.86 $28.86 $25.65 265
2019-11-21 $28.51 $28.51 $28.51 $28.51 $25.34 163
2019-11-20 $26.99 $26.99 $26.99 $26.99 $23.99 93
2019-11-19 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-18 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-15 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-14 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-13 $26.72 $26.72 $26.72 $26.72 $23.75 58
2019-11-12 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-11 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-08 $26.99 $26.99 $26.99 $26.99 $23.99 0
2019-11-07 $26.99 $26.99 $26.99 $26.99 $23.75 0
2019-11-06 $26.99 $26.99 $26.99 $26.99 $23.75 0
2019-11-05 $26.99 $26.99 $26.99 $26.99 $23.75 0
2019-11-04 $26.99 $26.99 $26.99 $26.99 $23.75 100
2019-11-01 $26.30 $26.30 $26.30 $26.30 $23.14 0
2019-10-31 $26.30 $26.30 $26.30 $26.30 $23.14 100
2019-10-30 $26.60 $26.60 $26.60 $26.60 $23.41 0
2019-10-29 $26.60 $26.60 $26.60 $26.60 $23.41 0
2019-10-28 $26.60 $26.60 $26.60 $26.60 $23.41 100
2019-10-25 $26.81 $26.81 $26.81 $26.81 $23.59 61
2019-10-24 $26.81 $26.81 $26.81 $26.81 $23.59 516
2019-10-23 $26.18 $26.18 $26.18 $26.18 $23.04 90
2019-10-22 $26.18 $26.18 $26.18 $26.18 $23.04 0
2019-10-21 $26.18 $26.18 $26.18 $26.18 $23.04 0
2019-10-18 $26.18 $26.18 $26.18 $26.18 $23.04 0
2019-10-17 $26.18 $26.18 $26.18 $26.18 $23.04 0
2019-10-16 $26.18 $26.18 $26.18 $26.18 $23.03 139
2019-10-15 $25.67 $25.67 $25.67 $25.67 $22.59 0
2019-10-14 $25.67 $25.67 $25.67 $25.67 $22.59 0
2019-10-11 $25.67 $25.67 $25.67 $25.67 $22.59 109
2019-10-10 $25.67 $25.67 $25.67 $25.67 $22.59 172
2019-10-09 $25.67 $25.67 $25.67 $25.67 $22.59 100
2019-10-08 $25.50 $25.50 $25.50 $25.50 $22.44 94
2019-10-07 $25.50 $25.50 $25.50 $25.50 $22.44 2
2019-10-04 $25.50 $25.50 $25.50 $25.50 $22.44 0
2019-10-03 $25.50 $25.50 $25.50 $25.50 $22.44 0
2019-10-02 $25.50 $25.50 $25.50 $25.50 $22.44 0
2019-10-01 $25.50 $25.50 $25.50 $25.50 $22.44 784
2019-09-30 $25.47 $25.47 $25.47 $25.47 $22.41 113
2019-09-27 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-26 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-25 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-24 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-23 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-20 $26.33 $26.33 $26.33 $26.33 $23.17 7
2019-09-19 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-18 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-17 $26.33 $26.33 $26.33 $26.33 $23.17 73
2019-09-16 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-13 $26.33 $26.33 $26.33 $26.33 $23.17 0
2019-09-12 $26.33 $26.33 $26.33 $26.33 $23.17 620
2019-09-11 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-09-10 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-09-09 $25.87 $25.87 $25.87 $25.87 $22.76 19
2019-09-06 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-09-05 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-09-04 $25.87 $25.87 $25.87 $25.87 $22.76 77
2019-09-03 $25.87 $25.87 $25.87 $25.87 $22.76 50
2019-08-30 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-29 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-28 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-27 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-26 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-23 $27.69 $27.69 $27.69 $27.69 $24.37 0
2019-08-22 $27.69 $27.69 $27.69 $27.69 $24.37 0
2019-08-21 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-20 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-19 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-15 $25.87 $25.87 $25.87 $25.87 $22.76 100
2019-08-14 $25.87 $25.87 $25.87 $25.87 $22.76 100
2019-08-13 $25.87 $25.87 $25.87 $25.87 $22.76 8
2019-08-12 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-09 $25.69 $25.69 $25.69 $25.69 $22.61 2
2019-08-08 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-07 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-06 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-05 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-02 $25.87 $25.87 $25.87 $25.87 $22.76 0
2019-08-01 $25.87 $25.87 $25.87 $25.87 $22.61 100
2019-07-31 $25.87 $25.87 $25.87 $25.87 $22.61 100
2019-07-30 $25.87 $25.87 $25.87 $25.87 $22.61 100
2019-07-29 $25.87 $25.87 $25.87 $25.87 $22.61 15
2019-07-26 $25.87 $25.87 $25.87 $25.87 $22.61 900
2019-07-25 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-24 $27.69 $27.69 $27.69 $27.69 $24.20 73
2019-07-23 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-22 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-19 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-18 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-17 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-16 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-15 $27.69 $27.69 $27.69 $27.69 $24.20 12
2019-07-12 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-11 $27.69 $27.69 $27.69 $27.69 $24.20 0
2019-07-10 $27.69 $27.69 $27.69 $27.69 $24.20 112
2019-07-09 $27.46 $27.46 $27.46 $27.46 $24.00 65
2019-07-08 $27.46 $27.46 $27.46 $27.46 $24.00 4
2019-07-05 $27.46 $27.46 $27.46 $27.46 $24.00 182
2019-07-03 $28.36 $28.36 $28.36 $28.36 $24.79 0
2019-07-02 $28.36 $28.36 $28.36 $28.36 $24.79 0
2019-07-01 $28.36 $28.36 $28.36 $28.36 $24.79 273
2019-06-28 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-27 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-26 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-25 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-24 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-21 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-18 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-17 $25.97 $25.97 $25.97 $25.97 $22.70 89
2019-06-14 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-13 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-12 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-11 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-07 $25.97 $25.97 $25.97 $25.97 $22.70 79
2019-06-06 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-05 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-06-04 $25.97 $25.97 $25.97 $25.97 $22.70 15
2019-06-03 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-05-31 $25.97 $25.97 $25.97 $25.97 $22.70 20
2019-05-30 $25.97 $25.97 $25.97 $25.97 $22.70 0
2019-05-29 $24.89 $25.97 $24.89 $25.97 $22.70 797
2019-05-28 $28.30 $28.30 $28.30 $28.30 $24.73 93
2019-05-24 $28.30 $28.30 $28.30 $28.30 $24.73 0
2019-05-23 $28.30 $28.30 $28.30 $28.30 $24.73 0
2019-05-22 $28.30 $28.30 $28.30 $28.30 $24.73 333
2019-05-21 $27.73 $27.73 $27.73 $27.73 $24.00 0
2019-05-20 $27.73 $27.73 $27.73 $27.73 $24.00 0
2019-05-17 $27.73 $27.73 $27.73 $27.73 $24.00 200
2019-05-16 $26.98 $26.98 $26.98 $26.98 $23.36 0
2019-05-15 $26.98 $26.98 $26.98 $26.98 $23.36 581
2019-05-14 $26.66 $26.66 $26.66 $26.66 $23.08 0
2019-05-13 $26.66 $26.66 $26.66 $26.66 $23.08 202
2019-05-10 $26.84 $26.92 $26.84 $26.92 $23.30 605
2019-05-09 $25.62 $25.62 $25.62 $25.62 $22.18 47
2019-05-08 $25.62 $25.62 $25.62 $25.62 $22.18 200
2019-05-07 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-05-06 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-05-03 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-05-02 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-05-01 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-30 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-29 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-26 $28.01 $28.01 $28.01 $28.01 $24.25 60
2019-04-25 $28.01 $28.01 $28.01 $28.01 $24.25 34
2019-04-24 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-23 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-22 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-18 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-17 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-15 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-12 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-11 $28.01 $28.01 $28.01 $28.01 $24.25 74
2019-04-10 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-09 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-08 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-05 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-04 $28.01 $28.01 $28.01 $28.01 $24.25 0
2019-04-03 $28.01 $28.01 $28.01 $28.01 $24.25 100
2019-04-02 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-04-01 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-29 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-28 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-27 $28.04 $28.04 $28.04 $28.04 $24.27 6
2019-03-26 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-25 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-22 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-21 $28.04 $28.04 $28.04 $28.04 $24.27 0
2019-03-20 $28.04 $28.04 $28.04 $28.04 $24.27 2,500
2019-03-18 $28.04 $28.04 $28.04 $28.04 $24.27 100
2019-03-14 $26.34 $26.34 $26.34 $26.34 $22.80 0
2019-03-13 $26.34 $26.34 $26.34 $26.34 $22.80 0
2019-03-12 $26.34 $26.34 $26.34 $26.34 $22.80 0
2019-03-11 $26.34 $26.34 $26.34 $26.34 $22.80 103
2019-03-08 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-03-07 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-03-06 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-03-05 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-03-04 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-03-01 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-02-28 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-02-27 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-02-26 $29.95 $29.95 $29.95 $29.95 $25.93 0
2019-02-20 $29.95 $29.95 $29.95 $29.95 $25.93 36
2019-02-15 $29.95 $29.95 $29.95 $29.95 $25.93 252
2019-02-14 $29.08 $29.08 $29.08 $29.08 $25.03 0
2019-02-13 $29.08 $29.08 $29.08 $29.08 $25.03 0
2019-02-12 $29.08 $29.08 $29.08 $29.08 $25.03 384
2019-02-11 $30.10 $30.10 $30.10 $30.10 $25.90 3
2019-02-08 $30.10 $30.10 $30.10 $30.10 $25.90 0
2019-02-07 $30.10 $30.10 $30.10 $30.10 $25.90 0
2019-02-06 $30.10 $30.10 $30.10 $30.10 $25.90 0
2019-02-05 $30.10 $30.10 $30.10 $30.10 $25.90 200
2019-02-04 $29.05 $29.05 $29.05 $29.05 $25.00 0
2019-02-01 $29.05 $29.05 $29.05 $29.05 $25.00 412
2019-01-31 $29.07 $29.07 $29.07 $29.07 $25.02 0
2019-01-30 $29.07 $29.07 $29.07 $29.07 $25.02 156
2019-01-29 $28.39 $28.39 $28.39 $28.39 $24.43 506
2019-01-28 $28.17 $28.17 $28.17 $28.17 $24.24 0
2019-01-25 $28.17 $28.17 $28.17 $28.17 $24.24 20
2019-01-24 $28.17 $28.17 $28.17 $28.17 $24.24 0
2019-01-23 $28.17 $28.17 $28.17 $28.17 $24.24 100
2019-01-22 $28.17 $28.17 $28.17 $28.17 $24.24 204
2019-01-18 $29.15 $29.15 $29.15 $29.15 $25.09 1,290
2019-01-17 $28.95 $28.95 $28.95 $28.95 $24.91 0
2019-01-16 $28.95 $28.95 $28.95 $28.95 $24.91 0
2019-01-15 $28.95 $28.95 $28.95 $28.95 $24.91 0
2019-01-14 $28.95 $28.95 $28.95 $28.95 $24.91 954
2019-01-11 $29.57 $29.57 $29.57 $29.57 $25.45 0
2019-01-10 $29.57 $29.57 $29.57 $29.57 $25.45 0
2019-01-09 $29.39 $29.57 $29.39 $29.57 $25.45 563
2019-01-08 $24.65 $24.65 $24.65 $24.65 $21.21 0
2019-01-07 $24.65 $24.65 $24.65 $24.65 $21.21 0
2019-01-04 $24.65 $24.65 $24.65 $24.65 $21.21 0
2019-01-03 $24.65 $24.65 $24.65 $24.65 $21.21 0
2018-12-31 $24.65 $24.65 $24.65 $24.65 $21.21 100
2018-12-28 $23.68 $23.68 $23.68 $23.68 $20.38 200
2018-12-27 $24.30 $24.30 $24.30 $24.30 $20.91 26
2018-12-26 $24.30 $24.30 $24.30 $24.30 $20.91 100
2018-12-24 $26.02 $26.02 $26.02 $26.02 $22.39 0
2018-12-21 $26.02 $26.02 $26.02 $26.02 $22.39 0
2018-12-20 $26.02 $26.02 $26.02 $26.02 $22.39 108
2018-12-18 $26.02 $26.02 $26.02 $26.02 $22.39 0
2018-12-17 $26.02 $26.02 $26.02 $26.02 $22.39 33
2018-12-14 $26.02 $26.02 $26.02 $26.02 $22.39 0
2018-12-13 $26.02 $26.02 $26.02 $26.02 $22.39 0
2018-12-12 $26.02 $26.02 $26.02 $26.02 $22.39 0
2018-12-11 $26.02 $26.02 $26.02 $26.02 $22.39 147
2018-12-10 $27.06 $27.06 $27.06 $27.06 $23.29 0
2018-12-07 $27.06 $27.06 $27.06 $27.06 $23.29 4
2018-12-06 $27.06 $27.06 $27.06 $27.06 $23.29 100
2018-12-04 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-12-03 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-11-30 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-11-29 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-11-28 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-11-27 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-11-26 $28.03 $28.03 $28.03 $28.03 $24.12 0
2018-11-21 $28.03 $28.03 $28.03 $28.03 $24.12 176
2018-11-20 $28.32 $28.32 $28.32 $28.32 $24.37 0
2018-11-19 $28.32 $28.32 $28.32 $28.32 $24.37 632
2018-11-16 $29.85 $29.85 $29.85 $29.85 $25.69 0
2018-11-15 $29.85 $29.85 $29.85 $29.85 $25.69 0
2018-11-14 $29.85 $29.85 $29.85 $29.85 $25.69 0
2018-11-13 $29.85 $29.85 $29.85 $29.85 $25.69 302
2018-11-12 $30.13 $30.13 $29.65 $29.65 $25.52 300
2018-11-09 $31.63 $31.63 $31.63 $31.63 $27.22 0
2018-11-08 $31.63 $31.63 $31.63 $31.63 $27.11 0
2018-11-07 $31.63 $31.63 $31.63 $31.63 $27.11 3
2018-11-06 $31.63 $31.63 $31.63 $31.63 $27.11 0
2018-11-05 $31.63 $31.63 $31.63 $31.63 $27.11 66
2018-11-02 $31.63 $31.63 $31.63 $31.63 $27.11 0
2018-11-01 $31.63 $31.63 $31.63 $31.63 $27.11 0
2018-10-31 $31.63 $31.63 $31.63 $31.63 $27.11 0
2018-10-30 $31.63 $31.63 $31.63 $31.63 $27.11 700
2018-10-29 $31.91 $31.91 $31.84 $31.84 $27.29 591
2018-10-26 $31.98 $31.98 $31.98 $31.98 $27.41 0
2018-10-25 $31.98 $31.98 $31.98 $31.98 $27.41 0
2018-10-24 $31.98 $31.98 $31.98 $31.98 $27.41 0
2018-10-23 $31.98 $31.98 $31.98 $31.98 $27.41 100
2018-10-22 $34.00 $34.00 $34.00 $34.00 $29.14 100
2018-10-19 $37.44 $37.44 $37.44 $37.44 $32.09 65
2018-10-18 $37.44 $37.44 $37.44 $37.44 $32.09 0
2018-10-17 $37.44 $37.44 $37.44 $37.44 $32.09 0
2018-10-16 $37.44 $37.44 $37.44 $37.44 $32.09 0
2018-10-15 $37.44 $37.44 $37.44 $37.44 $32.09 0
2018-10-12 $37.44 $37.44 $37.44 $37.44 $32.09 0
2018-10-11 $37.44 $37.44 $37.44 $37.44 $32.09 0
2018-10-10 $37.44 $37.44 $37.44 $37.44 $32.09 100
2018-10-09 $41.44 $41.44 $41.44 $41.44 $35.51 5
2018-10-08 $41.44 $41.44 $41.44 $41.44 $35.51 2
2018-10-05 $41.44 $41.44 $41.44 $41.44 $35.51 0
2018-10-04 $41.44 $41.44 $41.44 $41.44 $35.51 0
2018-10-03 $41.44 $41.44 $41.44 $41.44 $35.51 0
2018-10-02 $41.44 $41.44 $41.44 $41.44 $35.51 0
2018-10-01 $41.44 $41.44 $41.44 $41.44 $35.51 50
2018-09-28 $41.44 $41.44 $41.44 $41.44 $35.51 0
2018-09-27 $41.44 $41.44 $41.44 $41.44 $35.51 0
2018-09-26 $40.52 $41.44 $40.52 $41.44 $35.51 539
2018-09-25 $40.80 $40.80 $40.80 $40.80 $34.96 481
2018-09-24 $38.60 $38.60 $38.60 $38.60 $33.08 0
2018-09-21 $38.60 $38.60 $38.60 $38.60 $33.08 100
2018-09-20 $38.35 $38.35 $38.35 $38.35 $32.87 406
2018-09-19 $38.31 $38.31 $38.31 $38.31 $32.83 100
2018-09-18 $38.31 $38.31 $38.31 $38.31 $32.83 0
2018-09-17 $38.31 $38.31 $38.31 $38.31 $32.83 0
2018-09-14 $38.31 $38.31 $38.31 $38.31 $32.83 0
2018-09-13 $38.31 $38.31 $38.31 $38.31 $32.83 100
2018-09-12 $35.04 $35.04 $35.04 $35.04 $30.03 0
2018-09-11 $35.04 $35.04 $35.04 $35.04 $30.03 0
2018-09-10 $35.04 $35.04 $35.04 $35.04 $30.03 200
2018-09-07 $35.83 $35.83 $35.83 $35.83 $30.71 180
2018-09-06 $38.66 $38.66 $38.66 $38.66 $33.13 72
2018-09-05 $38.66 $38.66 $38.66 $38.66 $33.13 0
2018-09-04 $38.66 $38.66 $38.66 $38.66 $33.13 16
2018-08-31 $38.66 $38.66 $38.66 $38.66 $33.13 0
2018-08-30 $38.66 $38.66 $38.66 $38.66 $33.13 98
2018-08-29 $38.66 $38.66 $38.66 $38.66 $33.13 500
2018-08-28 $38.98 $38.98 $38.98 $38.98 $33.40 0
2018-08-27 $38.98 $38.98 $38.98 $38.98 $33.40 0
2018-08-24 $38.98 $38.98 $38.98 $38.98 $33.40 0
2018-08-23 $38.98 $38.98 $38.98 $38.98 $33.40 0
2018-08-22 $38.98 $38.98 $38.98 $38.98 $33.40 300
2018-08-21 $40.80 $40.80 $40.80 $40.80 $34.96 0
2018-08-20 $40.80 $40.80 $40.80 $40.80 $34.96 0
2018-08-17 $40.80 $40.80 $40.80 $40.80 $34.96 0
2018-08-16 $40.80 $40.80 $40.80 $40.80 $34.96 0
2018-08-15 $40.80 $40.80 $40.80 $40.80 $34.96 4
2018-08-14 $40.80 $40.80 $40.80 $40.80 $34.85 0
2018-08-13 $40.80 $40.80 $40.80 $40.80 $34.85 200
2018-08-10 $40.73 $40.73 $40.73 $40.73 $34.79 3,666
2018-08-09 $40.13 $40.13 $40.13 $40.13 $34.28 6
2018-08-08 $40.13 $40.13 $40.13 $40.13 $34.28 58
2018-08-07 $40.13 $40.13 $40.13 $40.13 $34.28 60
2018-08-06 $40.13 $40.13 $40.13 $40.13 $34.28 4
2018-08-03 $40.13 $40.13 $40.13 $40.13 $34.28 0
2018-08-02 $40.13 $40.13 $40.13 $40.13 $34.28 60
2018-08-01 $40.13 $40.13 $40.13 $40.13 $34.28 2
2018-07-31 $40.13 $40.13 $40.13 $40.13 $34.28 0
2018-07-30 $40.50 $40.50 $40.13 $40.13 $34.28 6,000
2018-07-27 $39.72 $39.72 $39.72 $39.72 $33.93 4,456
2018-07-26 $38.84 $38.84 $38.84 $38.84 $33.18 123
2018-07-25 $39.01 $39.01 $39.01 $39.01 $33.32 17
2018-07-24 $39.01 $39.01 $39.01 $39.01 $33.32 3,600
2018-07-23 $38.15 $38.15 $38.15 $38.15 $32.59 0
2018-07-20 $38.15 $38.15 $38.15 $38.15 $32.59 0
2018-07-19 $38.15 $38.15 $38.15 $38.15 $32.59 100
2018-07-18 $39.47 $39.47 $39.47 $39.47 $33.72 21
2018-07-17 $39.47 $39.47 $39.47 $39.47 $33.72 22
2018-07-16 $39.45 $39.47 $39.45 $39.47 $33.72 379
2018-07-13 $39.01 $39.01 $39.01 $39.01 $33.32 0
2018-07-12 $39.01 $39.01 $39.01 $39.01 $33.32 0
2018-07-11 $39.01 $39.01 $39.01 $39.01 $33.32 0
2018-07-10 $39.02 $39.02 $39.00 $39.01 $33.32 902
2018-07-09 $38.84 $38.84 $38.84 $38.84 $33.18 883
2018-07-06 $36.65 $36.65 $36.65 $36.65 $31.31 0
2018-07-05 $36.65 $36.65 $36.65 $36.65 $31.30 250
2018-07-03 $36.15 $36.40 $36.15 $36.40 $31.10 300
2018-07-02 $36.78 $36.78 $36.78 $36.78 $31.42 2
2018-06-29 $36.06 $36.78 $36.06 $36.78 $31.42 350
2018-06-28 $34.71 $34.71 $34.71 $34.71 $29.65 39
2018-06-27 $34.71 $34.71 $34.71 $34.71 $29.65 400
2018-06-26 $32.63 $32.63 $32.63 $32.63 $27.87 0
2018-06-25 $32.63 $32.63 $32.63 $32.63 $27.87 50
2018-06-22 $32.63 $32.63 $32.63 $32.63 $27.87 0
2018-06-21 $32.63 $32.63 $32.63 $32.63 $27.87 5
2018-06-20 $32.63 $32.63 $32.63 $32.63 $27.87 100
2018-06-19 $32.79 $32.79 $32.79 $32.79 $28.01 0
2018-06-18 $32.79 $32.79 $32.79 $32.79 $28.01 100
2018-06-15 $34.55 $34.55 $34.55 $34.55 $29.51 0
2018-06-14 $34.55 $34.55 $34.55 $34.55 $29.51 0
2018-06-13 $34.55 $34.55 $34.55 $34.55 $29.51 200
2018-06-12 $31.61 $31.61 $31.61 $31.61 $27.00 7
2018-06-11 $31.61 $31.61 $31.61 $31.61 $27.00 78
2018-06-08 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-06-07 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-06-06 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-06-05 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-06-04 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-06-01 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-05-31 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-05-30 $31.61 $31.61 $31.61 $31.61 $27.00 0
2018-05-29 $31.61 $31.61 $31.61 $31.61 $27.00 200
2018-05-25 $34.72 $34.72 $34.72 $34.72 $29.66 0
2018-05-24 $34.72 $34.72 $34.72 $34.72 $29.66 0
2018-05-23 $34.72 $34.72 $34.72 $34.72 $29.66 74
2018-05-22 $34.72 $34.72 $34.72 $34.72 $29.66 0
2018-05-21 $34.72 $34.72 $34.72 $34.72 $29.66 0
2018-05-18 $34.72 $34.72 $34.72 $34.72 $29.66 200
2018-05-17 $32.94 $32.94 $32.94 $32.94 $28.03 0
2018-05-16 $32.94 $32.94 $32.94 $32.94 $28.03 0
2018-05-15 $32.94 $32.94 $32.94 $32.94 $28.03 0
2018-05-14 $32.94 $32.94 $32.94 $32.94 $28.03 0
2018-05-11 $32.94 $32.94 $32.94 $32.94 $28.03 111
2018-05-10 $33.42 $33.42 $33.42 $33.42 $28.44 110
2018-05-09 $32.81 $33.42 $32.81 $33.42 $28.44 384
2018-05-08 $32.50 $32.50 $32.50 $32.50 $27.66 42
2018-05-07 $32.50 $32.50 $32.50 $32.50 $27.66 100
2018-05-04 $32.00 $32.00 $32.00 $32.00 $27.23 0
2018-05-03 $32.00 $32.00 $32.00 $32.00 $27.23 66
2018-05-02 $32.00 $32.00 $32.00 $32.00 $27.23 0
2018-05-01 $31.80 $32.00 $31.80 $32.00 $27.23 1,112
2018-04-30 $31.40 $31.40 $31.40 $31.40 $26.72 155
2018-04-27 $31.40 $31.40 $31.40 $31.40 $26.72 106
2018-04-26 $31.78 $31.78 $31.67 $31.67 $26.95 1,406
2018-04-25 $29.35 $29.35 $29.35 $29.35 $24.98 0
2018-04-24 $29.35 $29.35 $29.35 $29.35 $24.98 0
2018-04-23 $29.35 $29.35 $29.35 $29.35 $24.98 0
2018-04-20 $29.35 $29.35 $29.35 $29.35 $24.98 0
2018-04-19 $29.35 $29.35 $29.35 $29.35 $24.98 23
2018-04-18 $29.35 $29.35 $29.35 $29.35 $24.98 0
2018-04-17 $29.35 $29.35 $29.35 $29.35 $24.98 0
2018-04-16 $29.35 $29.35 $29.35 $29.35 $24.98 65
2018-04-13 $29.35 $29.35 $29.35 $29.35 $24.98 282
2018-04-12 $29.22 $29.22 $29.22 $29.22 $24.87 193
2018-04-11 $27.15 $27.15 $27.15 $27.15 $23.10 0
2018-04-10 $27.06 $27.15 $27.06 $27.15 $23.10 411
2018-04-09 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-04-06 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-04-05 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-04-04 $25.77 $25.77 $25.77 $25.77 $21.93 86
2018-04-03 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-04-02 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-03-29 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-03-28 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-03-27 $25.77 $25.77 $25.77 $25.77 $21.93 82
2018-03-26 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-03-23 $25.77 $25.77 $25.77 $25.77 $21.93 0
2018-03-22 $25.77 $25.77 $25.77 $25.77 $21.93 100
2018-03-21 $25.88 $25.88 $25.88 $25.88 $22.02 1,425
2018-03-20 $24.98 $24.98 $24.98 $24.98 $21.26 0
2018-03-19 $24.98 $24.98 $24.98 $24.98 $21.26 100
2018-03-16 $26.00 $26.00 $26.00 $26.00 $22.13 0
2018-03-15 $26.00 $26.00 $26.00 $26.00 $22.13 1,100
2018-03-14 $26.05 $26.05 $26.05 $26.05 $22.17 0
2018-03-13 $26.05 $26.05 $26.05 $26.05 $22.17 0
2018-03-12 $26.05 $26.05 $26.05 $26.05 $22.17 0
2018-03-09 $26.05 $26.05 $26.05 $26.05 $22.17 100
2018-03-08 $25.39 $25.39 $25.39 $25.39 $21.61 0
2018-03-07 $25.39 $25.39 $25.39 $25.39 $21.61 0
2018-03-06 $25.39 $25.39 $25.39 $25.39 $21.61 400
2018-03-05 $24.95 $24.95 $24.95 $24.95 $21.23 0
2018-03-02 $24.95 $24.95 $24.95 $24.95 $21.23 5
2018-03-01 $24.95 $24.95 $24.95 $24.95 $21.23 81
2018-02-28 $24.95 $24.95 $24.95 $24.95 $21.23 0
2018-02-27 $24.95 $24.95 $24.95 $24.95 $21.23 500
2018-02-26 $24.55 $24.95 $24.55 $24.95 $21.23 299
2018-02-23 $24.15 $24.15 $24.15 $24.15 $20.55 0
2018-02-22 $24.15 $24.15 $24.15 $24.15 $20.55 0
2018-02-21 $24.15 $24.15 $24.15 $24.15 $20.55 0
2018-02-20 $24.15 $24.15 $24.15 $24.15 $20.55 0
2018-02-16 $24.15 $24.15 $24.15 $24.15 $20.55 0
2018-02-15 $24.15 $24.15 $24.15 $24.15 $20.44 0
2018-02-14 $24.15 $24.15 $24.15 $24.15 $20.44 0
2018-02-13 $24.15 $24.15 $24.15 $24.15 $20.44 62
2018-02-12 $24.15 $24.15 $24.15 $24.15 $20.44 0
2018-02-09 $24.15 $24.15 $24.15 $24.15 $20.44 0
2018-02-08 $24.15 $24.15 $24.15 $24.15 $20.44 0
2018-02-07 $24.15 $24.15 $24.15 $24.15 $20.44 1,200
2018-02-06 $24.75 $24.75 $24.75 $24.75 $20.95 0
2018-02-05 $24.75 $24.75 $24.75 $24.75 $20.95 0
2018-02-02 $24.75 $24.75 $24.75 $24.75 $20.95 68
2018-02-01 $24.75 $24.75 $24.75 $24.75 $20.95 0
2018-01-31 $24.75 $24.75 $24.75 $24.75 $20.95 1,200
2018-01-30 $26.72 $26.72 $26.72 $26.72 $22.62 0
2018-01-29 $26.72 $26.72 $26.72 $26.72 $22.62 0
2018-01-26 $26.72 $26.72 $26.72 $26.72 $22.62 0
2018-01-25 $26.78 $26.78 $26.72 $26.72 $22.62 1,016
2018-01-24 $25.96 $25.96 $25.96 $25.96 $21.97 0
2018-01-23 $25.96 $25.96 $25.96 $25.96 $21.97 300
2018-01-22 $26.15 $26.15 $26.15 $26.15 $22.13 0
2018-01-19 $26.15 $26.15 $26.15 $26.15 $22.13 0
2018-01-18 $26.15 $26.15 $26.15 $26.15 $22.13 400
2018-01-17 $25.92 $25.92 $25.92 $25.92 $21.94 0
2018-01-16 $25.92 $25.92 $25.92 $25.92 $21.94 500
2018-01-12 $25.59 $25.59 $25.59 $25.59 $21.66 82
2018-01-11 $25.59 $25.59 $25.59 $25.59 $21.66 300
2018-01-10 $25.39 $25.39 $25.39 $25.39 $21.49 0
2018-01-09 $25.39 $25.39 $25.39 $25.39 $21.49 100
2018-01-08 $25.59 $25.59 $25.59 $25.59 $21.66 125
2018-01-05 $25.59 $25.59 $25.59 $25.59 $21.66 50
2018-01-04 $25.59 $25.59 $25.59 $25.59 $21.66 200
2018-01-03 $24.10 $24.10 $24.10 $24.10 $20.40 0
2018-01-02 $24.10 $24.10 $24.10 $24.10 $20.40 0
2017-12-29 $24.10 $24.10 $24.10 $24.10 $20.40 100
2017-12-28 $23.52 $23.52 $23.52 $23.52 $19.91 0
2017-12-27 $23.52 $23.52 $23.52 $23.52 $19.91 0
2017-12-26 $23.52 $23.52 $23.52 $23.52 $19.91 0
2017-12-22 $23.48 $23.52 $23.48 $23.52 $19.91 280
2017-12-21 $23.25 $23.25 $23.25 $23.25 $19.68 0
2017-12-20 $23.25 $23.25 $23.25 $23.25 $19.68 0
2017-12-19 $23.25 $23.25 $23.25 $23.25 $19.68 100
2017-12-18 $22.40 $22.40 $22.40 $22.40 $18.96 400
2017-12-15 $22.20 $22.84 $22.20 $22.84 $19.33 393
2017-12-14 $22.61 $22.61 $22.61 $22.61 $19.14 213
2017-12-13 $23.40 $23.40 $23.40 $23.40 $19.81 0
2017-12-12 $23.40 $23.40 $23.40 $23.40 $19.81 0
2017-12-11 $23.40 $23.40 $23.40 $23.40 $19.81 200
2017-12-08 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-12-07 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-12-06 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-12-05 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-12-04 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-12-01 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-11-30 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-11-29 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-11-28 $25.02 $25.02 $25.02 $25.02 $21.18 129
2017-11-27 $25.02 $25.02 $25.02 $25.02 $21.18 56
2017-11-24 $25.02 $25.02 $25.02 $25.02 $21.18 25
2017-11-22 $25.02 $25.02 $25.02 $25.02 $21.18 0
2017-11-21 $25.02 $25.02 $25.02 $25.02 $21.18 100
2017-11-20 $24.00 $24.00 $24.00 $24.00 $20.31 0
2017-11-17 $24.00 $24.00 $24.00 $24.00 $20.31 49
2017-11-16 $24.00 $24.00 $24.00 $24.00 $20.31 0
2017-11-15 $24.00 $24.00 $24.00 $24.00 $20.31 0
2017-11-14 $24.00 $24.00 $24.00 $24.00 $20.31 0
2017-11-13 $24.00 $24.00 $24.00 $24.00 $20.31 0
2017-11-10 $24.00 $24.00 $24.00 $24.00 $20.31 1,000
2017-11-09 $23.72 $23.72 $23.72 $23.72 $20.08 57
2017-11-08 $24.15 $24.15 $23.72 $23.72 $20.08 2,565
2017-11-07 $24.09 $24.09 $24.09 $24.09 $20.39 239
2017-11-06 $24.00 $24.00 $24.00 $24.00 $20.31 220
2017-11-03 $23.20 $23.20 $23.20 $23.20 $19.64 20
2017-11-02 $23.35 $23.35 $23.35 $23.35 $19.68 0
2017-11-01 $23.35 $23.35 $23.35 $23.35 $19.68 1,300
2017-10-31 $22.54 $22.80 $22.54 $22.80 $19.22 1,459
2017-10-30 $22.50 $22.50 $22.50 $22.50 $18.97 0
2017-10-27 $22.50 $22.50 $22.50 $22.50 $18.97 0
2017-10-26 $22.50 $22.50 $22.50 $22.50 $18.97 100
2017-10-25 $23.49 $23.49 $23.49 $23.49 $19.80 0
2017-10-24 $23.49 $23.49 $23.49 $23.49 $19.80 2
2017-10-23 $23.49 $23.49 $23.49 $23.49 $19.80 26
2017-10-20 $23.49 $23.49 $23.49 $23.49 $19.80 0
2017-10-19 $23.49 $23.49 $23.49 $23.49 $19.80 0
2017-10-18 $23.46 $23.51 $23.46 $23.49 $19.80 1,877
2017-10-17 $23.65 $23.65 $23.65 $23.65 $19.93 0
2017-10-16 $23.65 $23.65 $23.65 $23.65 $19.93 0
2017-10-13 $23.65 $23.65 $23.65 $23.65 $19.93 0
2017-10-12 $23.65 $23.65 $23.65 $23.65 $19.93 41
2017-10-11 $23.65 $23.65 $23.65 $23.65 $19.93 43
2017-10-10 $23.65 $23.65 $23.65 $23.65 $19.93 200
2017-10-09 $24.12 $24.12 $24.12 $24.12 $20.33 0
2017-10-06 $24.12 $24.12 $24.12 $24.12 $20.33 71
2017-10-05 $24.12 $24.12 $24.12 $24.12 $20.33 64
2017-10-04 $24.12 $24.12 $24.12 $24.12 $20.33 107
2017-10-03 $23.32 $24.12 $23.32 $24.12 $20.33 708
2017-10-02 $24.46 $24.46 $24.46 $24.46 $20.62 0
2017-09-29 $24.46 $24.46 $24.46 $24.46 $20.62 0
2017-09-28 $24.42 $24.46 $24.42 $24.46 $20.62 330
2017-09-27 $24.15 $24.15 $24.15 $24.15 $20.36 364
2017-09-26 $23.19 $23.92 $23.19 $23.92 $20.16 400
2017-09-25 $23.96 $24.56 $23.86 $24.56 $20.70 337
2017-09-22 $23.82 $23.82 $23.82 $23.82 $20.08 0
2017-09-21 $23.82 $23.82 $23.82 $23.82 $20.08 54
2017-09-20 $23.82 $23.82 $23.82 $23.82 $20.08 733
2017-09-19 $23.44 $23.44 $23.44 $23.44 $19.76 51
2017-09-18 $23.44 $23.44 $23.44 $23.44 $19.76 1,000
2017-09-15 $22.57 $22.57 $22.57 $22.57 $19.02 0
2017-09-14 $22.57 $22.57 $22.57 $22.57 $19.02 0
2017-09-13 $22.57 $22.57 $22.57 $22.57 $19.02 0
2017-09-12 $22.57 $22.57 $22.57 $22.57 $19.02 10
2017-09-11 $22.57 $22.57 $22.57 $22.57 $19.02 0
2017-09-08 $22.57 $22.57 $22.57 $22.57 $19.02 0
2017-09-07 $22.57 $22.57 $22.57 $22.57 $19.02 300
2017-09-06 $21.79 $21.79 $21.79 $21.79 $18.37 0
2017-09-05 $21.79 $21.79 $21.79 $21.79 $18.37 800
2017-09-01 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-31 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-30 $19.66 $19.66 $19.66 $19.66 $16.57 24
2017-08-29 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-28 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-25 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-24 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-23 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-22 $19.66 $19.66 $19.66 $19.66 $16.57 41
2017-08-21 $19.66 $19.66 $19.66 $19.66 $16.57 54
2017-08-18 $19.66 $19.66 $19.66 $19.66 $16.57 0
2017-08-17 $19.66 $19.66 $19.66 $19.66 $16.57 300
2017-08-16 $20.09 $20.09 $20.09 $20.09 $16.93 355
2017-08-15 $19.73 $19.73 $19.73 $19.73 $16.63 200
2017-08-14 $20.87 $20.87 $20.87 $20.87 $17.59 0
2017-08-11 $20.87 $20.87 $20.87 $20.87 $17.59 0
2017-08-10 $20.87 $20.87 $20.87 $20.87 $17.59 35
2017-08-09 $20.87 $20.87 $20.87 $20.87 $17.51 31
2017-08-08 $20.87 $20.87 $20.87 $20.87 $17.51 0
2017-08-07 $20.87 $20.87 $20.87 $20.87 $17.51 0
2017-08-04 $20.87 $20.87 $20.87 $20.87 $17.51 500
2017-08-03 $21.74 $21.74 $21.74 $21.74 $18.24 0
2017-08-02 $21.74 $21.74 $21.74 $21.74 $18.24 800
2017-08-01 $21.26 $21.26 $21.26 $21.26 $17.83 0
2017-07-31 $21.26 $21.26 $21.26 $21.26 $17.83 0
2017-07-28 $21.26 $21.26 $21.26 $21.26 $17.83 0
2017-07-27 $21.26 $21.26 $21.26 $21.26 $17.83 32
2017-07-26 $21.26 $21.26 $21.26 $21.26 $17.83 100
2017-07-25 $20.47 $20.47 $20.47 $20.47 $17.17 169
2017-07-24 $20.85 $20.85 $20.85 $20.85 $17.49 171
2017-07-21 $20.60 $20.60 $20.60 $20.60 $17.28 13
2017-07-20 $20.60 $20.60 $20.60 $20.60 $17.28 0
2017-07-19 $20.60 $20.60 $20.60 $20.60 $17.28 5
2017-07-18 $20.60 $20.60 $20.60 $20.60 $17.28 109
2017-07-17 $20.17 $20.17 $20.17 $20.17 $16.92 0
2017-07-14 $20.17 $20.17 $20.17 $20.17 $16.92 0
2017-07-13 $20.17 $20.17 $20.17 $20.17 $16.92 75
2017-07-12 $20.17 $20.17 $20.17 $20.17 $16.92 88
2017-07-11 $20.17 $20.17 $20.17 $20.17 $16.92 0
2017-07-10 $20.17 $20.17 $20.17 $20.17 $16.92 700
2017-07-07 $20.94 $20.94 $20.94 $20.94 $17.57 0
2017-07-06 $20.94 $20.94 $20.94 $20.94 $17.57 212
2017-07-05 $20.72 $20.72 $20.72 $20.72 $17.38 7
2017-07-03 $20.72 $20.72 $20.72 $20.72 $17.38 0
2017-06-30 $20.72 $20.72 $20.72 $20.72 $17.38 0
2017-06-29 $20.72 $20.72 $20.72 $20.72 $17.38 200
2017-06-28 $20.90 $20.90 $20.87 $20.89 $17.52 2,555
2017-06-27 $20.56 $20.56 $20.56 $20.56 $17.25 0
2017-06-26 $20.56 $20.56 $20.56 $20.56 $17.25 200
2017-06-23 $20.62 $20.62 $20.62 $20.62 $17.30 176
2017-06-22 $20.00 $20.19 $20.00 $20.19 $16.94 705
2017-06-21 $20.00 $20.00 $20.00 $20.00 $16.78 0
2017-06-20 $20.00 $20.00 $20.00 $20.00 $16.78 154
2017-06-19 $19.97 $19.97 $19.97 $19.97 $16.75 0
2017-06-16 $19.97 $19.97 $19.97 $19.97 $16.75 47
2017-06-15 $19.97 $19.97 $19.97 $19.97 $16.75 163
2017-06-14 $21.21 $21.21 $21.21 $21.21 $17.79 0
2017-06-13 $21.21 $21.21 $21.21 $21.21 $17.79 1
2017-06-12 $21.21 $21.21 $21.21 $21.21 $17.79 54
2017-06-09 $21.21 $21.21 $21.21 $21.21 $17.79 53
2017-06-08 $21.21 $21.21 $21.21 $21.21 $17.79 9
2017-06-07 $21.21 $21.21 $21.21 $21.21 $17.79 0
2017-06-06 $21.21 $21.21 $21.21 $21.21 $17.79 26
2017-06-05 $21.21 $21.21 $21.21 $21.21 $17.79 0
2017-06-02 $21.21 $21.21 $21.21 $21.21 $17.79 0
2017-06-01 $21.21 $21.21 $21.21 $21.21 $17.79 12
2017-05-31 $21.21 $21.21 $21.21 $21.21 $17.67 2,300
2017-05-30 $21.21 $21.21 $21.21 $21.21 $17.67 0
2017-05-26 $21.21 $21.21 $21.21 $21.21 $17.67 0
2017-05-25 $21.21 $21.21 $21.21 $21.21 $17.67 0
2017-05-24 $21.21 $21.21 $21.21 $21.21 $17.67 29
2017-05-23 $21.36 $21.36 $21.21 $21.21 $17.67 200
2017-05-22 $21.76 $21.76 $21.76 $21.76 $18.13 200
2017-05-19 $21.35 $21.35 $21.35 $21.35 $17.78 0
2017-05-18 $21.35 $21.35 $21.35 $21.35 $17.78 200
2017-05-17 $21.79 $21.79 $21.79 $21.79 $18.07 300
2017-05-16 $22.00 $22.00 $22.00 $22.00 $18.24 5,352
2017-05-15 $22.02 $22.02 $22.02 $22.02 $18.26 33
2017-05-12 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-05-11 $22.02 $22.02 $22.02 $22.02 $18.26 8
2017-05-10 $22.02 $22.02 $22.02 $22.02 $18.26 16
2017-05-09 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-05-08 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-05-05 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-05-04 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-05-03 $22.02 $22.02 $22.02 $22.02 $18.26 8
2017-05-02 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-05-01 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-04-28 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-04-27 $22.02 $22.02 $22.02 $22.02 $18.26 8
2017-04-26 $22.02 $22.02 $22.02 $22.02 $18.26 0
2017-04-25 $22.02 $22.02 $22.02 $22.02 $18.26 200
2017-04-24 $21.31 $21.32 $21.31 $21.32 $17.68 296
2017-04-21 $21.63 $21.65 $21.63 $21.65 $17.95 300
2017-04-20 $22.03 $22.03 $22.03 $22.03 $18.26 0
2017-04-19 $22.03 $22.03 $22.03 $22.03 $18.26 0
2017-04-18 $22.03 $22.03 $22.03 $22.03 $18.26 0
2017-04-17 $22.04 $22.04 $22.03 $22.03 $18.26 200
2017-04-13 $21.46 $21.46 $21.46 $21.46 $17.79 0
2017-04-12 $21.46 $21.46 $21.46 $21.46 $17.79 1,900
2017-04-11 $22.16 $22.16 $22.16 $22.16 $18.37 0
2017-04-10 $22.16 $22.16 $22.16 $22.16 $18.37 1,800
2017-04-07 $22.05 $22.05 $22.05 $22.05 $18.28 19
2017-04-06 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-04-05 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-04-04 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-04-03 $22.05 $22.05 $22.05 $22.05 $18.28 15
2017-03-31 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-03-30 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-03-29 $22.05 $22.05 $22.05 $22.05 $18.28 94
2017-03-28 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-03-27 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-03-24 $22.05 $22.05 $22.05 $22.05 $18.28 154
2017-03-23 $22.05 $22.05 $22.05 $22.05 $18.28 0
2017-03-22 $22.05 $22.05 $22.05 $22.05 $18.28 300
2017-03-21 $22.76 $22.76 $22.76 $22.76 $18.87 16
2017-03-20 $22.76 $22.76 $22.76 $22.76 $18.87 200
2017-03-17 $22.23 $22.23 $22.23 $22.23 $18.43 680
2017-03-16 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-15 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-14 $22.17 $22.17 $22.17 $22.17 $18.38 50
2017-03-13 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-10 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-09 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-08 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-07 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-06 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-03 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-02 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-03-01 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-02-28 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-02-27 $22.17 $22.17 $22.17 $22.17 $18.38 0
2017-02-24 $22.17 $22.17 $22.17 $22.17 $18.38 1,200
2017-02-23 $22.52 $22.66 $22.52 $22.66 $18.67 1,000
2017-02-22 $23.12 $23.12 $23.12 $23.12 $19.05 0
2017-02-21 $23.12 $23.12 $23.12 $23.12 $19.05 58
2017-02-17 $23.12 $23.12 $23.12 $23.12 $19.05 0
2017-02-16 $23.12 $23.12 $23.12 $23.12 $19.05 0
2017-02-15 $23.12 $23.12 $23.12 $23.12 $19.05 0
2017-02-14 $23.12 $23.12 $23.12 $23.12 $19.05 31
2017-02-13 $23.12 $23.12 $23.12 $23.12 $19.05 0
2017-02-10 $23.12 $23.12 $23.12 $23.12 $19.05 0
2017-02-09 $23.12 $23.12 $23.12 $23.12 $19.05 900
2017-02-08 $23.81 $23.81 $23.81 $23.81 $19.53 0
2017-02-07 $23.81 $23.81 $23.81 $23.81 $19.53 0
2017-02-06 $23.81 $23.81 $23.81 $23.81 $19.53 0
2017-02-03 $23.81 $23.81 $23.81 $23.81 $19.53 0
2017-02-02 $23.81 $23.81 $23.81 $23.81 $19.53 200
2017-02-01 $24.10 $24.10 $24.10 $24.10 $19.77 0
2017-01-31 $24.10 $24.10 $24.10 $24.10 $19.77 161
2017-01-30 $24.00 $24.00 $24.00 $24.00 $19.69 0
2017-01-27 $24.00 $24.00 $24.00 $24.00 $19.69 65
2017-01-26 $24.00 $24.00 $24.00 $24.00 $19.69 0
2017-01-25 $24.00 $24.00 $24.00 $24.00 $19.69 65
2017-01-24 $24.00 $24.00 $24.00 $24.00 $19.69 0
2017-01-23 $24.00 $24.00 $24.00 $24.00 $19.69 0
2017-01-20 $24.00 $24.00 $24.00 $24.00 $19.69 322
2017-01-19 $22.35 $22.35 $22.35 $22.35 $18.34 0
2017-01-18 $22.35 $22.35 $22.35 $22.35 $18.34 0
2017-01-17 $22.35 $22.35 $22.35 $22.35 $18.34 0
2017-01-13 $22.35 $22.35 $22.35 $22.35 $18.34 0
2017-01-12 $22.35 $22.35 $22.35 $22.35 $18.34 0
2017-01-11 $22.35 $22.35 $22.35 $22.35 $18.34 0
2017-01-10 $22.38 $22.38 $22.35 $22.35 $18.34 1,085
2017-01-09 $23.52 $23.52 $23.52 $23.52 $19.30 85
2017-01-06 $23.52 $23.52 $23.52 $23.52 $19.30 0
2017-01-05 $23.52 $23.52 $23.52 $23.52 $19.30 176
2017-01-04 $22.15 $22.15 $22.15 $22.15 $18.17 0
2017-01-03 $22.15 $22.15 $22.15 $22.15 $18.17 0
2016-12-30 $22.15 $22.15 $22.15 $22.15 $18.17 0
2016-12-29 $22.15 $22.15 $22.15 $22.15 $18.17 358
2016-12-28 $21.53 $21.53 $21.53 $21.53 $17.66 0
2016-12-27 $21.53 $21.53 $21.53 $21.53 $17.66 0
2016-12-23 $21.53 $21.53 $21.53 $21.53 $17.66 0
2016-12-22 $21.53 $21.53 $21.53 $21.53 $17.66 0
2016-12-21 $21.53 $21.53 $21.53 $21.53 $17.66 0
2016-12-20 $21.53 $21.53 $21.53 $21.53 $17.66 0
2016-12-19 $21.53 $21.53 $21.53 $21.53 $17.66 20
2016-12-16 $21.53 $21.53 $21.53 $21.53 $17.66 165
2016-12-15 $22.24 $22.24 $22.24 $22.24 $18.25 0
2016-12-14 $22.24 $22.24 $22.24 $22.24 $18.25 660
2016-12-13 $22.79 $22.79 $22.79 $22.79 $18.70 358
2016-12-12 $21.98 $21.98 $21.98 $21.98 $18.03 0
2016-12-09 $21.98 $21.98 $21.98 $21.98 $18.03 0
2016-12-08 $21.98 $21.98 $21.98 $21.98 $18.03 300
2016-12-07 $21.49 $21.49 $21.48 $21.48 $17.62 1,500
2016-12-06 $20.82 $20.82 $20.82 $20.82 $17.08 0
2016-12-05 $20.82 $20.82 $20.82 $20.82 $17.08 0
2016-12-02 $20.82 $20.82 $20.82 $20.82 $17.08 0
2016-12-01 $20.82 $20.82 $20.82 $20.82 $17.08 400
2016-11-30 $19.47 $19.47 $19.47 $19.47 $15.97 0
2016-11-29 $19.47 $19.47 $19.47 $19.47 $15.97 0
2016-11-28 $19.47 $19.47 $19.47 $19.47 $15.97 0
2016-11-25 $19.47 $19.47 $19.47 $19.47 $15.97 0
2016-11-23 $19.47 $19.47 $19.47 $19.47 $15.97 0
2016-11-22 $19.47 $19.47 $19.47 $19.47 $15.86 0
2016-11-21 $19.47 $19.47 $19.47 $19.47 $15.86 0
2016-11-18 $19.47 $19.47 $19.47 $19.47 $15.86 0
2016-11-17 $19.47 $19.47 $19.47 $19.47 $15.86 0
2016-11-16 $19.47 $19.47 $19.47 $19.47 $15.86 1,000
2016-11-15 $19.23 $19.23 $19.23 $19.23 $15.66 0
2016-11-14 $19.23 $19.23 $19.23 $19.23 $15.66 0
2016-11-11 $19.23 $19.23 $19.23 $19.23 $15.66 167
2016-11-10 $19.30 $19.30 $19.30 $19.30 $15.72 0
2016-11-09 $19.30 $19.30 $19.30 $19.30 $15.72 0
2016-11-08 $19.30 $19.30 $19.30 $19.30 $15.72 0
2016-11-07 $19.30 $19.30 $19.30 $19.30 $15.72 0
2016-11-04 $19.30 $19.30 $19.30 $19.30 $15.72 281
2016-11-03 $19.91 $19.91 $19.91 $19.91 $16.22 0
2016-11-02 $19.91 $19.91 $19.91 $19.91 $16.10 202
2016-11-01 $20.90 $20.90 $20.90 $20.90 $16.90 0
2016-10-31 $20.90 $20.90 $20.90 $20.90 $16.90 0
2016-10-28 $20.90 $20.90 $20.90 $20.90 $16.90 0
2016-10-27 $20.90 $20.90 $20.90 $20.90 $16.90 0
2016-10-26 $20.90 $20.90 $20.90 $20.90 $16.90 281
2016-10-25 $21.15 $21.15 $21.15 $21.15 $17.10 0
2016-10-24 $21.15 $21.15 $21.15 $21.15 $17.10 0
2016-10-21 $21.15 $21.15 $21.15 $21.15 $17.10 0
2016-10-20 $21.17 $21.17 $21.15 $21.15 $17.10 1,300
2016-10-19 $21.09 $21.09 $21.09 $21.09 $17.06 0
2016-10-18 $21.09 $21.09 $21.09 $21.09 $17.06 0
2016-10-17 $21.09 $21.09 $21.09 $21.09 $17.06 109
2016-10-14 $21.09 $21.09 $21.09 $21.09 $17.06 1,400
2016-10-13 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-12 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-11 $17.38 $17.38 $17.38 $17.38 $14.06 84
2016-10-10 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-07 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-06 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-05 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-04 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-10-03 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-09-30 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-09-29 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-09-28 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-09-27 $17.38 $17.38 $17.38 $17.38 $14.06 0
2016-09-26 $17.38 $17.38 $17.38 $17.38 $14.06 1,000
2016-09-23 $17.80 $17.80 $17.80 $17.80 $14.40 0
2016-09-22 $17.80 $17.80 $17.80 $17.80 $14.40 100
2016-09-21 $16.92 $16.92 $16.92 $16.92 $13.68 0
2016-09-20 $16.92 $16.92 $16.92 $16.92 $13.68 100
2016-09-19 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-16 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-15 $17.36 $17.36 $17.36 $17.36 $14.04 55
2016-09-14 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-13 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-12 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-09 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-08 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-07 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-06 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-02 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-09-01 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-08-31 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-08-30 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-08-29 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-08-26 $17.36 $17.36 $17.36 $17.36 $14.04 0
2016-08-25 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-24 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-23 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-22 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-19 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-18 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-17 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-16 $17.36 $17.36 $17.36 $17.36 $13.92 82
2016-08-15 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-12 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-11 $17.36 $17.36 $17.36 $17.36 $13.92 0
2016-08-10 $17.36 $17.36 $17.36 $17.36 $13.84 0
2016-08-09 $17.34 $17.36 $17.34 $17.36 $13.84 750
2016-08-08 $16.40 $16.40 $16.40 $16.40 $13.07 0
2016-08-05 $16.40 $16.40 $16.40 $16.40 $13.07 0
2016-08-04 $16.40 $16.40 $16.40 $16.40 $13.07 0
2016-08-03 $16.40 $16.40 $16.40 $16.40 $13.07 0
2016-08-02 $16.40 $16.40 $16.40 $16.40 $13.07 100
2016-08-01 $17.00 $17.00 $17.00 $17.00 $13.55 0
2016-07-29 $17.00 $17.00 $17.00 $17.00 $13.55 0
2016-07-28 $17.00 $17.00 $17.00 $17.00 $13.55 0
2016-07-27 $17.00 $17.00 $17.00 $17.00 $13.55 1,260
2016-07-26 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-25 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-22 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-21 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-20 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-19 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-18 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-15 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-14 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-13 $16.85 $16.85 $16.85 $16.85 $13.43 0
2016-07-12 $16.85 $16.85 $16.85 $16.85 $13.43 200
2016-07-11 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-07-08 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-07-07 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-07-06 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-07-05 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-07-01 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-30 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-29 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-28 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-27 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-24 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-23 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-22 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-21 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-20 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-17 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-16 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-15 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-14 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-13 $15.75 $15.75 $15.75 $15.75 $12.56 0
2016-06-10 $15.75 $15.75 $15.75 $15.75 $12.56 900
2016-06-09 $16.43 $16.43 $16.43 $16.43 $13.10 0
2016-06-08 $16.43 $16.43 $16.43 $16.43 $13.10 170
2016-06-07 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-06-06 $16.42 $16.42 $16.42 $16.42 $13.09 140
2016-06-03 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-06-02 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-06-01 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-31 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-27 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-26 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-25 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-24 $16.42 $16.42 $16.42 $16.42 $13.09 10
2016-05-23 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-20 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-19 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-18 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-17 $16.42 $16.42 $16.42 $16.42 $13.09 0
2016-05-16 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-13 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-12 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-11 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-10 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-09 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-06 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-05 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-04 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-03 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-05-02 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-04-29 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-04-28 $16.42 $16.42 $16.42 $16.42 $12.97 0
2016-04-27 $16.42 $16.42 $16.42 $16.42 $12.97 100
2016-04-26 $16.00 $16.00 $16.00 $16.00 $12.64 0
2016-04-25 $16.00 $16.00 $16.00 $16.00 $12.64 0
2016-04-22 $16.00 $16.00 $16.00 $16.00 $12.64 0
2016-04-21 $16.00 $16.00 $16.00 $16.00 $12.64 14
2016-04-20 $16.00 $16.00 $16.00 $16.00 $12.64 0
2016-04-19 $16.00 $16.00 $16.00 $16.00 $12.64 0
2016-04-18 $16.00 $16.00 $16.00 $16.00 $12.64 0
2016-04-15 $16.00 $16.00 $16.00 $16.00 $12.64 100
2016-04-14 $16.31 $16.31 $16.31 $16.31 $12.89 200
2016-04-13 $14.59 $14.59 $14.59 $14.59 $11.53 0
2016-04-12 $14.59 $14.59 $14.59 $14.59 $11.53 0
2016-04-11 $14.59 $14.59 $14.59 $14.59 $11.53 0
2016-04-08 $14.59 $14.59 $14.59 $14.59 $11.53 0
2016-04-07 $14.59 $14.59 $14.59 $14.59 $11.53 0
2016-04-06 $14.59 $14.59 $14.59 $14.59 $11.53 0
2016-04-05 $14.59 $14.59 $14.59 $14.59 $11.53 200
2016-04-04 $14.59 $14.59 $14.59 $14.59 $11.53 150
2016-04-01 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-31 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-30 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-29 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-28 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-24 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-23 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-22 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-21 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-18 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-17 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-16 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-15 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-14 $16.21 $16.21 $16.21 $16.21 $12.81 0
2016-03-11 $16.20 $16.21 $16.20 $16.21 $12.81 1,250
2016-03-10 $15.66 $15.66 $15.66 $15.66 $12.37 300
2016-03-09 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-03-08 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-03-07 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-03-04 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-03-03 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-03-02 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-03-01 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-02-29 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-02-26 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-02-25 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-02-24 $14.26 $14.26 $14.26 $14.26 $11.27 0
2016-02-23 $14.26 $14.26 $14.26 $14.26 $11.15 100
2016-02-22 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-19 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-18 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-17 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-16 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-12 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-11 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-10 $14.26 $14.26 $14.26 $14.26 $11.15 0
2016-02-09 $14.26 $14.26 $14.26 $14.26 $11.07 0
2016-02-08 $14.26 $14.26 $14.26 $14.26 $11.07 0
2016-02-05 $14.26 $14.26 $14.26 $14.26 $11.07 25
2016-02-04 $14.26 $14.26 $14.26 $14.26 $11.07 600
2016-02-03 $14.15 $14.32 $14.15 $14.32 $11.12 800
2016-02-02 $13.59 $13.59 $13.59 $13.59 $10.55 25
2016-02-01 $13.59 $13.59 $13.59 $13.59 $10.55 11
2016-01-29 $13.59 $13.59 $13.59 $13.59 $10.55 0
2016-01-28 $13.59 $13.59 $13.59 $13.59 $10.55 0
2016-01-27 $13.59 $13.59 $13.59 $13.59 $10.55 536
2016-01-26 $11.87 $11.87 $11.87 $11.87 $9.22 0
2016-01-25 $11.87 $11.87 $11.87 $11.87 $9.22 0
2016-01-22 $11.87 $11.87 $11.87 $11.87 $9.22 0
2016-01-21 $12.18 $12.18 $11.87 $11.87 $9.22 1,179
2016-01-20 $12.01 $12.01 $11.75 $11.75 $9.12 1,471
2016-01-19 $12.98 $12.98 $12.98 $12.98 $10.08 0
2016-01-15 $12.98 $12.98 $12.98 $12.98 $10.08 0
2016-01-14 $12.98 $12.98 $12.98 $12.98 $10.08 775
2016-01-13 $13.14 $13.15 $13.14 $13.15 $10.21 1,900
2016-01-12 $12.60 $12.60 $12.60 $12.60 $9.78 589
2016-01-11 $12.53 $12.53 $12.53 $12.53 $9.73 0
2016-01-08 $12.57 $12.57 $12.53 $12.53 $9.73 1,715
2016-01-07 $12.76 $12.76 $12.76 $12.76 $9.91 100
2016-01-06 $15.95 $15.95 $15.95 $15.95 $12.38 0
2016-01-05 $15.95 $15.95 $15.95 $15.95 $12.38 0
2016-01-04 $15.95 $15.95 $15.95 $15.95 $12.38 200
2015-12-31 $16.09 $16.09 $16.09 $16.09 $12.49 0
2015-12-30 $16.09 $16.09 $16.09 $16.09 $12.49 5
2015-12-29 $16.09 $16.09 $16.09 $16.09 $12.49 178
2015-12-28 $16.09 $16.09 $16.09 $16.09 $12.49 436
2015-12-24 $16.14 $16.14 $16.14 $16.14 $12.53 0
2015-12-23 $16.14 $16.14 $16.14 $16.14 $12.53 2,400
2015-12-22 $15.60 $15.60 $15.60 $15.60 $12.11 168
2015-12-21 $15.60 $15.60 $15.60 $15.60 $12.11 400
2015-12-18 $15.60 $15.60 $15.60 $15.60 $12.11 500
2015-12-17 $17.34 $17.34 $17.15 $17.15 $13.32 270
2015-12-16 $17.65 $17.65 $17.65 $17.65 $13.70 3,005
2015-12-15 $17.69 $17.69 $17.69 $17.69 $13.73 0
2015-12-14 $17.69 $17.69 $17.69 $17.69 $13.73 1,000
2015-12-11 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-10 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-09 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-08 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-07 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-04 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-03 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-02 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-12-01 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-11-30 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-11-27 $19.30 $19.30 $19.30 $19.30 $14.99 0
2015-11-25 $19.30 $19.30 $19.30 $19.30 $14.99 1,900
2015-11-24 $19.29 $19.30 $19.29 $19.30 $14.99 1,900
2015-11-23 $19.21 $19.21 $19.21 $19.21 $14.92 1,000
2015-11-20 $19.47 $19.47 $19.47 $19.47 $15.12 0
2015-11-19 $19.47 $19.47 $19.47 $19.47 $15.12 13
2015-11-18 $19.47 $19.47 $19.47 $19.47 $15.12 340
2015-11-17 $18.32 $18.32 $18.32 $18.32 $14.22 0
2015-11-16 $18.32 $18.32 $18.32 $18.32 $14.22 0
2015-11-13 $18.32 $18.32 $18.32 $18.32 $14.22 694
2015-11-12 $20.43 $20.43 $20.43 $20.43 $15.86 0
2015-11-11 $20.43 $20.43 $20.43 $20.43 $15.86 0
2015-11-10 $20.43 $20.43 $20.43 $20.43 $15.86 0
2015-11-09 $20.43 $20.43 $20.43 $20.43 $15.86 30
2015-11-06 $20.43 $20.43 $20.43 $20.43 $15.86 0
2015-11-05 $20.43 $20.43 $20.43 $20.43 $15.86 200
2015-11-04 $20.70 $20.70 $20.70 $20.70 $16.07 100
2015-11-03 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-11-02 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-30 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-29 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-28 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-27 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-26 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-23 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-22 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-21 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-20 $19.82 $19.82 $19.82 $19.82 $15.39 0
2015-10-19 $19.82 $19.82 $19.82 $19.82 $15.39 300
2015-10-16 $20.95 $20.95 $20.95 $20.95 $16.27 0
2015-10-15 $20.95 $20.95 $20.95 $20.95 $16.27 100
2015-10-14 $20.05 $20.05 $20.05 $20.05 $15.57 0
2015-10-13 $20.05 $20.05 $20.05 $20.05 $15.57 0
2015-10-12 $20.05 $20.05 $20.05 $20.05 $15.57 0
2015-10-09 $20.05 $20.05 $20.05 $20.05 $15.57 0
2015-10-08 $20.05 $20.05 $20.05 $20.05 $15.57 0
2015-10-07 $20.05 $20.05 $20.05 $20.05 $15.57 0
2015-10-06 $20.05 $20.05 $20.05 $20.05 $15.57 500
2015-10-05 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-10-02 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-10-01 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-30 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-29 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-28 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-25 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-24 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-23 $18.94 $18.94 $18.94 $18.94 $14.71 0
2015-09-22 $18.94 $18.94 $18.94 $18.94 $14.71 100
2015-09-21 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-18 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-17 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-16 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-15 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-14 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-11 $18.65 $18.71 $18.64 $18.71 $14.53 0
2015-09-10 $18.65 $18.71 $18.64 $18.71 $14.53 8,400
2015-09-09 $19.55 $19.55 $19.32 $19.32 $15.00 0
2015-09-08 $19.55 $19.55 $19.32 $19.32 $15.00 0

TGS ASA (TGSGY) News Headlines

Recent TGS ASA (TGSGY) News
Similar Companies to TGS ASA (TGSGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.