Tryg AS (TGVSF) Exchange: OTCGREY
Data as of May 2, 2025
$22.20 ($0.00) 0.00%
Tryg AS - Daily Information
Click for more stock information on Tryg AS.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.20 |
| Previous Close | $22.20 |
| High | $22.20 |
| Low | $22.20 |
| Adjusted Open | $22.20 |
| Previous Adjusted Close | $22.20 |
| Adjusted High | $22.20 |
| Adjusted Low | $22.20 |
About Tryg AS (TGVSF)
No Description Available
Invest in Tryg AS (TGVSF)
Historical Stock Data for Tryg AS (TGVSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-05-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-22 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 69 |
| 2025-04-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-09 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 3,372 |
| 2025-04-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-26 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 868 |
| 2025-03-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-21 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 19 |
| 2025-03-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-13 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 262 |
| 2025-03-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-03-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-28 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 2,210 |
| 2025-02-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-12-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 6,104 |
| 2024-11-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1,322 |
| 2024-11-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 2,630 |
| 2024-11-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-11-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-11-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-11-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-11-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-11-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-11-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-31 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 3,431 |
| 2024-10-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-10-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-09-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-08-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-31 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 181 |
| 2024-07-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 12 |
| 2024-07-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-07-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 128 |
| 2024-07-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 14 |
| 2024-06-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 1,260 |
| 2024-06-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-06-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-31 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-05-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 1,238 |
| 2024-04-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 25 |
| 2024-04-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-04-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 2,338 |
| 2024-03-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 1,181 |
| 2024-03-19 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-29 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 4 |
| 2024-02-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-23 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-22 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 4 |
| 2024-02-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 677 |
| 2024-02-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-02-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 122 |
| 2024-01-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-01-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 330 |
| 2024-01-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-23 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-17 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-16 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-12 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-11 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 764 |
| 2024-01-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-08 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-04 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-01-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 17 |
| 2023-12-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 105 |
| 2023-12-15 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 31 |
| 2023-12-14 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-13 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-12 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-11 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-08 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-07 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-04 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-12-01 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-30 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-17 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-16 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-15 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-14 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-13 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-08 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-07 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-11-01 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-31 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-30 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-25 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-23 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2,633 |
| 2023-10-17 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-16 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 6,478 |
| 2023-10-13 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-12 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-11 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-04 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-10-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 24 |
| 2023-10-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-09-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-09-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 1,096 |
| 2023-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-09-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-09-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 417 |
| 2023-09-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2,632 |
| 2023-09-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 526 |
| 2023-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,458 |
| 2023-08-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2,370 |
| 2023-08-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 3,740 |
| 2023-08-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 243 |
| 2023-08-09 | $18.89 | $19.04 | $18.89 | $19.04 | $19.04 | 5,666 |
| 2023-08-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 14 |
| 2023-07-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 868 |
| 2023-05-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-05-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 1 |
| 2023-04-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-04-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 10 |
| 2023-03-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 10 |
| 2023-03-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 200 |
| 2023-03-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-03-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 11,877 |
| 2023-02-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-02-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 100 |
| 2023-01-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-01-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 750 |
| 2022-12-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 61 |
| 2022-11-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 21 |
| 2022-09-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-09-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 21 |
| 2022-08-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-08-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-07-11 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-07-08 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-07-07 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-07-06 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-07-05 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-07-01 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-30 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-29 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-28 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-27 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-24 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-23 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-22 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-21 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 13 |
| 2022-06-17 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 53 |
| 2022-06-16 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-15 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-14 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-13 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-10 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-09 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-08 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-07 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-06 | $21.03 | $21.03 | $21.03 | $21.03 | $20.82 | 0 |
| 2022-06-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-06-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-06-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-05-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 190 |
| 2022-04-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-12 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-04-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-23 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-17 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-16 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-03-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 284 |
| 2022-03-08 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-03-07 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-03-04 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-03-03 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-03-02 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-03-01 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-02-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 747 |
| 2022-02-25 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-02-24 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 310 |
| 2022-02-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 27 |
| 2022-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 280 |
| 2022-02-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-12-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 310 |
| 2021-12-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 205 |
| 2021-12-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-12-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 40 |
| 2021-11-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-11-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-10-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-10-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-10-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-10-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-10-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-10-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-10-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 1 |
| 2021-09-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-09-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-31 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-08-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-07-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-06-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-05-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 0 |
| 2021-05-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.65 | 411 |
| 2021-05-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 833 |
| 2021-05-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-05-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 300 |
| 2021-05-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-05-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-05-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-05-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 417 |
| 2021-04-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-04-01 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 635 |
| 2021-03-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-03-01 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-02-01 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2021-01-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 0 |
| 2020-12-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.55 | 300 |
| 2020-12-08 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-12-07 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-12-04 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-12-03 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-12-02 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-12-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-30 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-27 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-25 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-24 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-23 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-20 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.74 | 0 |
| 2020-11-16 | $30.07 | $30.07 | $29.95 | $29.95 | $29.74 | 240 |
| 2020-11-13 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2020-11-12 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2020-11-11 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2020-11-10 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 100 |
| 2020-11-09 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-11-06 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 1 |
| 2020-11-05 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-11-04 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-11-03 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-11-02 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 27 |
| 2020-10-30 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-29 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-28 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-27 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-26 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-23 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-22 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-21 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-20 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-19 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-16 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-15 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-14 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-13 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-12 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-09 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-08 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-07 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-06 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-05 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 310 |
| 2020-10-02 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-10-01 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-30 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-29 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-28 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-25 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-24 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-23 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-22 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-21 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-18 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-17 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-16 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-15 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-14 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-11 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-10 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-09 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-08 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-04 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-03 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-02 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-09-01 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-08-31 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-08-28 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 0 |
| 2020-08-27 | $30.97 | $30.97 | $30.97 | $30.97 | $30.75 | 1,468 |
| 2020-08-26 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-25 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-24 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-21 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-20 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-19 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-18 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-17 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-14 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-13 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-12 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-11 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-10 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-07 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-06 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-05 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-04 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 0 |
| 2020-08-03 | $29.82 | $29.82 | $29.82 | $29.82 | $29.61 | 274 |
| 2020-07-31 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-30 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-29 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-28 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-27 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-24 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-23 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 6,182 |
| 2020-07-22 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 0 |
| 2020-07-16 | $30.58 | $30.58 | $30.58 | $30.58 | $30.37 | 6,182 |
| 2020-07-15 | $27.17 | $27.17 | $27.17 | $27.17 | $26.98 | 336 |
| 2020-04-15 | $27.17 | $27.17 | $27.17 | $27.17 | $26.98 | 550 |
| 2020-04-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.80 | 1,203 |
| 2020-04-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.80 | 550 |
| 2020-01-16 | $29.15 | $29.15 | $29.15 | $29.15 | $28.95 | 27 |
| 2020-01-02 | $29.15 | $29.15 | $29.15 | $29.15 | $28.95 | 2,250 |
| 2019-12-27 | $29.62 | $29.62 | $29.62 | $29.62 | $29.41 | 45 |
| 2019-12-23 | $29.62 | $29.62 | $29.62 | $29.62 | $29.41 | 205 |
| 2019-12-18 | $29.33 | $29.33 | $29.33 | $29.33 | $29.13 | 4,954 |
| 2019-10-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.50 | 164 |
| 2019-09-19 | $29.83 | $29.83 | $29.83 | $29.83 | $29.63 | 52 |
| 2019-09-18 | $29.83 | $29.83 | $29.83 | $29.83 | $29.63 | 749 |
| 2019-07-11 | $33.11 | $33.11 | $33.11 | $33.11 | $32.88 | 27 |
| 2019-06-24 | $33.11 | $33.11 | $33.11 | $33.11 | $32.88 | 45 |
| 2019-06-12 | $33.11 | $33.11 | $33.11 | $33.11 | $32.88 | 2,251 |
| 2019-06-03 | $31.35 | $31.35 | $31.35 | $31.35 | $31.13 | 225 |
| 2019-03-26 | $27.53 | $27.53 | $27.53 | $27.53 | $27.34 | 4,522 |
| 2019-03-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.76 | 240 |
| 2019-02-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.50 | 85 |
| 2018-12-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.50 | 0 |
| 2018-12-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.50 | 2,938 |
| 2018-11-15 | $24.62 | $24.62 | $24.50 | $24.50 | $24.33 | 628 |
| 2018-08-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.45 | 164 |
| 2018-06-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.45 | 85 |
| 2018-06-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.45 | 2,938 |
| 2018-01-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 65 |
| 2017-12-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 61 |
| 2017-12-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 451 |
| 2017-10-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 65 |
| 2017-09-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-09-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-08-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-07-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-06-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-05-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 2,325 |
| 2017-04-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-04-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-03-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-02-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-02-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-02-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 0 |
| 2017-02-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.70 | 105 |
| 2017-02-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-02-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-31 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2017-01-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-12-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-11-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-31 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-10-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 169 |
| 2016-09-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-09-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 1,409 |
| 2016-09-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-31 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-08-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 34 |
| 2016-07-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-07-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 33 |
| 2016-06-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-06-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-31 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 219 |
| 2016-05-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-05-02 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-26 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-25 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-20 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-19 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 145 |
| 2016-04-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-04-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-31 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-24 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-22 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-18 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 3,398 |
| 2016-03-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 0 |
| 2016-03-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.33 | 6,274 |
| 2016-03-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-03-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-03-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-03-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 66 |
| 2016-02-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 170 |
| 2016-02-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 2,414 |
| 2016-02-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 3,228 |
| 2016-02-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-02-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 0 |
| 2016-01-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.53 | 490 |
| 2016-01-20 | $16.40 | $16.40 | $16.37 | $16.37 | $16.26 | 1,565 |
| 2016-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2016-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2016-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2016-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 800 |
| 2016-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 85 |
| 2016-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2016-01-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 2,052 |
| 2016-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2016-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2016-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 47 |
| 2016-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 330 |
| 2015-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 2 |
| 2015-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2015-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 3,240 |
| 2015-12-15 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-14 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-11 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-10 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-09 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-08 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-07 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-04 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-03 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-02 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-12-01 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-30 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-27 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-25 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-24 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-23 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-20 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-19 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 0 |
| 2015-11-18 | $118.75 | $118.75 | $118.75 | $118.75 | $117.93 | 192 |
Tryg AS (TGVSF) News Headlines
Recent Tryg AS (TGVSF) News
Similar Companies to Tryg AS (TGVSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |