Tryg AS (TGVSF) Exchange: OTCGREY

  1. Overview
  2. Tryg AS (TGVSF)

Data as of May 3, 2024

$21.07 ($0.00) 0.00%

Tryg AS - Daily Information
Click for more stock information on Tryg AS.
Daily Information Data
Date May 3, 2024
Open $21.07
Previous Close $21.07
High $21.07
Low $21.07
Adjusted Open $21.07
Previous Adjusted Close $21.07
Adjusted High $21.07
Adjusted Low $21.07

About Tryg AS (TGVSF)

No Description Available

Invest in Tryg AS (TGVSF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Tryg AS (TGVSF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $21.07 $21.07 $21.07 $21.07 $21.07 677
2024-02-08 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-02-07 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-02-06 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-02-05 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-02-02 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-02-01 $21.07 $21.07 $21.07 $21.07 $21.07 122
2024-01-31 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-01-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-01-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-01-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-01-25 $21.50 $21.50 $21.50 $21.50 $21.50 330
2024-01-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-23 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-19 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-18 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-17 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-16 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-12 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-11 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-10 $18.18 $18.18 $18.18 $18.18 $18.18 764
2024-01-09 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-08 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-02 $18.18 $18.18 $18.18 $18.18 $18.18 17
2023-12-29 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-28 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-27 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-26 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-21 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-20 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-19 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-18 $18.18 $18.18 $18.18 $18.18 $18.18 105
2023-12-15 $18.18 $18.18 $18.18 $18.18 $18.18 31
2023-12-14 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-13 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-12 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-11 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-08 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-07 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-06 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-01 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-30 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-29 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-28 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-27 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-21 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-20 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-17 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-16 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-15 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-14 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-13 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-09 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-08 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-07 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-06 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-02 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-11-01 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-31 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-30 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-27 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-26 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-25 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-23 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-20 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-19 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-18 $18.18 $18.18 $18.18 $18.18 $18.18 2,633
2023-10-17 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-16 $18.18 $18.18 $18.18 $18.18 $18.18 6,478
2023-10-13 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-12 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-11 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-09 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-06 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-10-03 $18.18 $18.18 $18.18 $18.18 $18.18 24
2023-10-02 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-09-29 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-09-28 $18.18 $18.18 $18.18 $18.18 $18.18 1,096
2023-09-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-25 $18.75 $18.75 $18.75 $18.75 $18.75 417
2023-09-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-18 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-13 $19.25 $19.25 $19.25 $19.25 $19.25 2,632
2023-09-12 $19.25 $19.25 $19.25 $19.25 $19.25 526
2023-09-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-01 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-31 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-30 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-25 $19.25 $19.25 $19.25 $19.25 $19.25 1,458
2023-08-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-23 $19.25 $19.25 $19.25 $19.25 $19.25 2,370
2023-08-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-18 $19.25 $19.25 $19.25 $19.25 $19.25 3,740
2023-08-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-10 $19.25 $19.25 $19.25 $19.25 $19.25 243
2023-08-09 $18.89 $19.04 $18.89 $19.04 $19.04 5,666
2023-08-08 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-08-07 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-08-04 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-08-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-08-02 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-08-01 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-31 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-28 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-27 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-25 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-24 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-21 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-20 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-19 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-17 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-14 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-13 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-12 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-11 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-10 $22.70 $22.70 $22.70 $22.70 $22.70 14
2023-07-07 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-06 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-05 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-07-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-30 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-29 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-28 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-27 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-23 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-22 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-21 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-20 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-16 $22.70 $22.70 $22.70 $22.70 $22.70 868
2023-05-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-05-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-19 $21.03 $21.03 $21.03 $21.03 $21.03 1
2023-04-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-04-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-14 $21.03 $21.03 $21.03 $21.03 $21.03 10
2023-03-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-10 $21.03 $21.03 $21.03 $21.03 $21.03 10
2023-03-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-08 $21.03 $21.03 $21.03 $21.03 $21.03 200
2023-03-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-03-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-03 $21.03 $21.03 $21.03 $21.03 $21.03 11,877
2023-02-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-02-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-18 $21.03 $21.03 $21.03 $21.03 $21.03 100
2023-01-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-08 $21.03 $21.03 $21.03 $21.03 $21.03 750
2022-12-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-12-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-16 $21.03 $21.03 $21.03 $21.03 $21.03 61
2022-11-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-11-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-22 $21.03 $21.03 $21.03 $21.03 $21.03 21
2022-09-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-30 $21.03 $21.03 $21.03 $21.03 $21.03 21
2022-08-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-08-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-11 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-07-08 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-07-07 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-07-06 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-07-05 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-07-01 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-30 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-29 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-28 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-27 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-24 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-23 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-22 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-21 $21.03 $21.03 $21.03 $21.03 $20.82 13
2022-06-17 $21.03 $21.03 $21.03 $21.03 $20.82 53
2022-06-16 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-15 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-14 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-13 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-10 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-09 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-08 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-07 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-06 $21.03 $21.03 $21.03 $21.03 $20.82 0
2022-06-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-06-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-06-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-05-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-28 $21.03 $21.03 $21.03 $21.03 $21.03 190
2022-04-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-04-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-03-09 $21.03 $21.03 $21.03 $21.03 $21.03 284
2022-03-08 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-03-07 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-03-04 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-03-03 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-03-02 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-03-01 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-02-28 $21.79 $21.79 $21.79 $21.79 $21.79 747
2022-02-25 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-02-24 $21.79 $21.79 $21.79 $21.79 $21.79 310
2022-02-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-15 $24.00 $24.00 $24.00 $24.00 $24.00 27
2022-02-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-02 $24.00 $24.00 $24.00 $24.00 $24.00 280
2022-02-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-22 $24.00 $24.00 $24.00 $24.00 $24.00 310
2021-12-21 $24.00 $24.00 $24.00 $24.00 $24.00 205
2021-12-20 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-17 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-16 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-15 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-14 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-13 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-10 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-09 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-08 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-07 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-06 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-03 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-02 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-01 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-30 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-29 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-26 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-24 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-23 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-22 $23.82 $23.82 $23.82 $23.82 $23.82 40
2021-11-19 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-18 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-17 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-16 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-15 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-12 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-11 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-10 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-09 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-08 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-05 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-04 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-03 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-02 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-11-01 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-29 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-28 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-27 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-26 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-25 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-22 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-21 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-20 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-19 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-18 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-15 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-14 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-13 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-12 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-10-11 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-10-08 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-10-07 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-10-06 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-10-05 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-10-04 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-10-01 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-30 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-29 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-28 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-27 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-24 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-23 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-22 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-21 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-20 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-17 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-16 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-15 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-14 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-13 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-10 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-09 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-08 $23.82 $23.82 $23.82 $23.82 $23.65 1
2021-09-07 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-03 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-02 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-09-01 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-31 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-30 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-27 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-26 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-25 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-24 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-23 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-20 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-19 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-18 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-17 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-16 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-13 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-12 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-11 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-10 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-09 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-06 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-05 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-04 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-03 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-08-02 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-30 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-29 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-28 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-27 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-26 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-23 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-22 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-21 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-20 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-19 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-16 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-15 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-14 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-13 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-12 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-09 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-08 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-07 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-06 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-02 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-07-01 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-30 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-29 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-28 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-25 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-24 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-23 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-22 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-21 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-18 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-17 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-16 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-15 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-14 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-11 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-10 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-09 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-08 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-07 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-04 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-03 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-02 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-06-01 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-05-28 $23.82 $23.82 $23.82 $23.82 $23.65 0
2021-05-27 $23.82 $23.82 $23.82 $23.82 $23.65 411
2021-05-26 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-25 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-24 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-21 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-20 $23.50 $23.50 $23.50 $23.50 $23.34 833
2021-05-19 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-18 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-17 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-14 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-13 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-12 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-11 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-10 $23.50 $23.50 $23.50 $23.50 $23.34 0
2021-05-07 $23.50 $23.50 $23.50 $23.50 $23.34 300
2021-05-06 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-05-05 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-05-04 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-05-03 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-30 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-29 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-28 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-27 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-26 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-23 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-22 $28.75 $28.75 $28.75 $28.75 $28.55 417
2021-04-21 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-20 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-19 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-16 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-15 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-14 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-13 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-12 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-09 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-08 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-07 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-06 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-05 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-04-01 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-31 $28.75 $28.75 $28.75 $28.75 $28.55 635
2021-03-30 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-29 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-26 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-25 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-24 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-23 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-22 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-19 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-18 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-17 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-16 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-15 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-12 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-11 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-10 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-09 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-08 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-05 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-04 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-03 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-02 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-03-01 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-26 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-25 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-24 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-23 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-22 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-19 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-18 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-17 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-16 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-12 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-11 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-10 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-09 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-08 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-05 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-04 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-03 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-02 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-02-01 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-29 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-28 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-27 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-26 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-25 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-22 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-21 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-20 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-19 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-15 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-14 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-13 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-12 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-11 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-08 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-07 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-06 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-05 $28.75 $28.75 $28.75 $28.75 $28.55 0
2021-01-04 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-31 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-30 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-29 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-28 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-24 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-23 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-22 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-21 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-18 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-17 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-16 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-15 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-14 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-11 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-10 $28.75 $28.75 $28.75 $28.75 $28.55 0
2020-12-09 $28.75 $28.75 $28.75 $28.75 $28.55 300
2020-12-08 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-12-07 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-12-04 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-12-03 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-12-02 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-12-01 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-30 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-27 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-25 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-24 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-23 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-20 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-19 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-18 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-17 $29.95 $29.95 $29.95 $29.95 $29.74 0
2020-11-16 $30.07 $30.07 $29.95 $29.95 $29.74 240
2020-11-13 $30.10 $30.10 $30.10 $30.10 $29.89 0
2020-11-12 $30.10 $30.10 $30.10 $30.10 $29.89 0
2020-11-11 $30.10 $30.10 $30.10 $30.10 $29.89 0
2020-11-10 $30.10 $30.10 $30.10 $30.10 $29.89 100
2020-11-09 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-11-06 $30.97 $30.97 $30.97 $30.97 $30.75 1
2020-11-05 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-11-04 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-11-03 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-11-02 $30.97 $30.97 $30.97 $30.97 $30.75 27
2020-10-30 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-29 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-28 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-27 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-26 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-23 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-22 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-21 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-20 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-19 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-16 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-15 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-14 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-13 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-12 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-09 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-08 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-07 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-06 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-05 $30.97 $30.97 $30.97 $30.97 $30.75 310
2020-10-02 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-10-01 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-30 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-29 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-28 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-25 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-24 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-23 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-22 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-21 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-18 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-17 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-16 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-15 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-14 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-11 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-10 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-09 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-08 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-04 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-03 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-02 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-09-01 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-08-31 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-08-28 $30.97 $30.97 $30.97 $30.97 $30.75 0
2020-08-27 $30.97 $30.97 $30.97 $30.97 $30.75 1,468
2020-08-26 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-25 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-24 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-21 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-20 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-19 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-18 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-17 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-14 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-13 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-12 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-11 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-10 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-07 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-06 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-05 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-04 $29.82 $29.82 $29.82 $29.82 $29.61 0
2020-08-03 $29.82 $29.82 $29.82 $29.82 $29.61 274
2020-07-31 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-30 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-29 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-28 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-27 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-24 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-23 $30.58 $30.58 $30.58 $30.58 $30.37 6,182
2020-07-22 $30.58 $30.58 $30.58 $30.58 $30.37 0
2020-07-16 $30.58 $30.58 $30.58 $30.58 $30.37 6,182
2020-07-15 $27.17 $27.17 $27.17 $27.17 $26.98 336
2020-04-15 $27.17 $27.17 $27.17 $27.17 $26.98 550
2020-04-14 $26.99 $26.99 $26.99 $26.99 $26.80 1,203
2020-04-07 $26.99 $26.99 $26.99 $26.99 $26.80 550
2020-01-16 $29.15 $29.15 $29.15 $29.15 $28.95 27
2020-01-02 $29.15 $29.15 $29.15 $29.15 $28.95 2,250
2019-12-27 $29.62 $29.62 $29.62 $29.62 $29.41 45
2019-12-23 $29.62 $29.62 $29.62 $29.62 $29.41 205
2019-12-18 $29.33 $29.33 $29.33 $29.33 $29.13 4,954
2019-10-01 $28.70 $28.70 $28.70 $28.70 $28.50 164
2019-09-19 $29.83 $29.83 $29.83 $29.83 $29.63 52
2019-09-18 $29.83 $29.83 $29.83 $29.83 $29.63 749
2019-07-11 $33.11 $33.11 $33.11 $33.11 $32.88 27
2019-06-24 $33.11 $33.11 $33.11 $33.11 $32.88 45
2019-06-12 $33.11 $33.11 $33.11 $33.11 $32.88 2,251
2019-06-03 $31.35 $31.35 $31.35 $31.35 $31.13 225
2019-03-26 $27.53 $27.53 $27.53 $27.53 $27.34 4,522
2019-03-05 $26.95 $26.95 $26.95 $26.95 $26.76 240
2019-02-28 $24.67 $24.67 $24.67 $24.67 $24.50 85
2018-12-10 $24.67 $24.67 $24.67 $24.67 $24.50 0
2018-12-07 $24.67 $24.67 $24.67 $24.67 $24.50 2,938
2018-11-15 $24.62 $24.62 $24.50 $24.50 $24.33 628
2018-08-14 $23.62 $23.62 $23.62 $23.62 $23.45 164
2018-06-20 $23.62 $23.62 $23.62 $23.62 $23.45 85
2018-06-14 $23.62 $23.62 $23.62 $23.62 $23.45 2,938
2018-01-19 $18.83 $18.83 $18.83 $18.83 $18.70 65
2017-12-20 $18.83 $18.83 $18.83 $18.83 $18.70 61
2017-12-13 $18.83 $18.83 $18.83 $18.83 $18.70 451
2017-10-04 $18.83 $18.83 $18.83 $18.83 $18.70 65
2017-09-18 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-15 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-14 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-13 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-12 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-07 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-06 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-09-05 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-31 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-30 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-29 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-28 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-25 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-24 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-23 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-22 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-21 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-18 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-17 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-16 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-15 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-14 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-11 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-10 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-09 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-08 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-07 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-04 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-02 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-08-01 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-31 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-28 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-27 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-26 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-25 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-24 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-21 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-20 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-19 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-18 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-13 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-07 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-06 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-05 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-07-03 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-30 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-29 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-28 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-27 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-26 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-23 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-22 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-21 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-20 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-19 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-16 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-15 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-14 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-13 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-12 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-09 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-08 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-07 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-06 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-05 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-02 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-06-01 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-31 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-30 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-26 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-25 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-24 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-23 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-22 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-19 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-18 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-17 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-16 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-15 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-12 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-11 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-10 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-09 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-08 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-05 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-04 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-03 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-02 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-05-01 $18.83 $18.83 $18.83 $18.83 $18.70 2,325
2017-04-28 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-27 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-26 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-25 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-24 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-21 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-20 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-19 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-18 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-17 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-13 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-12 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-11 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-10 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-07 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-06 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-05 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-04 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-04-03 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-31 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-30 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-29 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-28 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-27 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-24 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-23 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-22 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-21 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-20 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-17 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-16 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-15 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-14 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-13 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-10 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-09 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-08 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-07 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-06 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-03 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-02 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-03-01 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-02-28 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-02-27 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-02-24 $18.83 $18.83 $18.83 $18.83 $18.70 0
2017-02-23 $18.83 $18.83 $18.83 $18.83 $18.70 105
2017-02-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-02 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-02-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-31 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-24 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-04 $18.46 $18.46 $18.46 $18.46 $18.33 0
2017-01-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-02 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-12-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-04 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-02 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-11-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-31 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-24 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-04 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-10-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-09 $18.46 $18.46 $18.46 $18.46 $18.33 169
2016-09-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-09-02 $18.46 $18.46 $18.46 $18.46 $18.33 1,409
2016-09-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-31 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-24 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-04 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-02 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-08-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-20 $18.46 $18.46 $18.46 $18.46 $18.33 34
2016-07-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-07-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-24 $18.46 $18.46 $18.46 $18.46 $18.33 33
2016-06-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-02 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-06-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-31 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-24 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-09 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-04 $18.46 $18.46 $18.46 $18.46 $18.33 219
2016-05-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-05-02 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-27 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-26 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-25 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-20 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-19 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-15 $18.46 $18.46 $18.46 $18.46 $18.33 145
2016-04-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-13 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-12 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-07 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-06 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-05 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-04 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-04-01 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-31 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-30 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-29 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-28 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-24 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-23 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-22 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-21 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-18 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-17 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-16 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-15 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-14 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-11 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-10 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-09 $18.46 $18.46 $18.46 $18.46 $18.33 3,398
2016-03-08 $18.46 $18.46 $18.46 $18.46 $18.33 0
2016-03-07 $18.46 $18.46 $18.46 $18.46 $18.33 6,274
2016-03-04 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-03-03 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-03-02 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-03-01 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-29 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-26 $17.65 $17.65 $17.65 $17.65 $17.53 66
2016-02-25 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-24 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-23 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-22 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-19 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-18 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-17 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-16 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-12 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-11 $17.65 $17.65 $17.65 $17.65 $17.53 170
2016-02-10 $17.65 $17.65 $17.65 $17.65 $17.53 2,414
2016-02-09 $17.65 $17.65 $17.65 $17.65 $17.53 3,228
2016-02-08 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-05 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-04 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-03 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-02 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-02-01 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-29 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-28 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-27 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-26 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-25 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-22 $17.65 $17.65 $17.65 $17.65 $17.53 0
2016-01-21 $17.65 $17.65 $17.65 $17.65 $17.53 490
2016-01-20 $16.40 $16.40 $16.37 $16.37 $16.26 1,565
2016-01-19 $19.00 $19.00 $19.00 $19.00 $18.87 0
2016-01-15 $19.00 $19.00 $19.00 $19.00 $18.87 0
2016-01-14 $19.00 $19.00 $19.00 $19.00 $18.87 0
2016-01-13 $19.00 $19.00 $19.00 $19.00 $18.87 800
2016-01-12 $19.00 $19.00 $19.00 $19.00 $18.87 85
2016-01-11 $19.00 $19.00 $19.00 $19.00 $18.87 0
2016-01-08 $19.00 $19.00 $19.00 $19.00 $18.87 2,052
2016-01-07 $19.00 $19.00 $19.00 $19.00 $18.87 0
2016-01-06 $19.00 $19.00 $19.00 $19.00 $18.87 0
2016-01-05 $19.00 $19.00 $19.00 $19.00 $18.87 47
2016-01-04 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-31 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-30 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-29 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-28 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-24 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-23 $19.00 $19.00 $19.00 $19.00 $18.87 330
2015-12-22 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-21 $19.00 $19.00 $19.00 $19.00 $18.87 2
2015-12-18 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-17 $19.00 $19.00 $19.00 $19.00 $18.87 0
2015-12-16 $19.00 $19.00 $19.00 $19.00 $18.87 3,240
2015-12-15 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-14 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-11 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-10 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-09 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-08 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-07 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-04 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-03 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-02 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-12-01 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-30 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-27 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-25 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-24 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-23 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-20 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-19 $118.75 $118.75 $118.75 $118.75 $117.93 0
2015-11-18 $118.75 $118.75 $118.75 $118.75 $117.93 192

Tryg AS (TGVSF) News Headlines

Recent Tryg AS (TGVSF) News
Similar Companies to Tryg AS (TGVSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.