TiGenix NV (TGXSF) Exchange: OTCBB
Data as of April 30, 2024
$2.04 ($0.00) 0.00%
TiGenix NV - Daily Information
Click for more stock information on TiGenix NV.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $2.04 |
| Previous Close | $2.04 |
| High | $2.04 |
| Low | $2.04 |
| Adjusted Open | $2.04 |
| Previous Adjusted Close | $2.04 |
| Adjusted High | $2.04 |
| Adjusted Low | $2.04 |
About TiGenix NV (TGXSF)
DELISTED - TiGenix NV
Invest in TiGenix NV (TGXSF)
Historical Stock Data for TiGenix NV (TGXSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 20 |
| 2018-07-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 400 |
| 2018-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,200 |
| 2018-07-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2018-06-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 800 |
| 2018-06-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6,000 |
| 2018-05-24 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 5,100 |
| 2018-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,000 |
| 2018-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2018-04-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2018-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,800 |
| 2018-03-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2018-03-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 40,008 |
| 2018-02-23 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 22,000 |
| 2018-02-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 6,500 |
| 2018-02-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 25 |
| 2018-01-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 7,000 |
| 2018-01-23 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 7,500 |
| 2018-01-22 | $2.11 | $2.14 | $2.07 | $2.14 | $2.14 | 5,900 |
| 2018-01-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 7,525 |
| 2018-01-12 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 28,500 |
| 2018-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2018-01-09 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 9,900 |
| 2018-01-08 | $1.99 | $2.00 | $1.90 | $1.90 | $1.90 | 4,160 |
| 2018-01-05 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 25,193 |
| 2017-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,128 |
| 2017-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,400 |
| 2017-12-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2017-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2017-12-07 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 10,400 |
| 2017-11-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2017-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,700 |
| 2017-10-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 90 |
| 2017-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,000 |
| 2017-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8,200 |
| 2017-09-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,000 |
| 2017-09-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-09-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2017-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 450 |
| 2017-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2017-09-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-09-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-09-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,500 |
| 2017-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10,000 |
| 2017-08-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2017-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2017-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 770 |
| 2017-07-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-07-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-07-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,500 |
| 2017-07-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-07-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2017-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2017-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2017-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-06-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,500 |
| 2017-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2017-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2017-04-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2017-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,500 |
| 2017-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 31,000 |
| 2017-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,300 |
| 2017-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2017-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2017-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2017-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2017-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,026 |
| 2017-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2017-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2017-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2016-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2016-12-21 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 5,000 |
| 2016-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-12-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-15 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 4,450 |
| 2016-12-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,350 |
| 2016-12-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,400 |
| 2016-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2016-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,000 |
| 2016-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,500 |
| 2016-12-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2016-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2016-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 550 |
| 2016-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2016-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-10-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 140 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-10-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 12,050 |
| 2016-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,500 |
| 2016-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-10-04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,500 |
| 2016-10-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 6,500 |
| 2016-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2016-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-09-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 22,000 |
| 2016-09-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2016-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2016-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2016-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2016-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-09-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2016-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-03 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 32,000 |
| 2016-08-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-08-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-27 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 20,500 |
| 2016-07-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
| 2016-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2016-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 170 |
| 2016-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2016-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 720 |
| 2016-07-11 | $1.18 | $1.23 | $1.17 | $1.23 | $1.23 | 26,000 |
| 2016-07-08 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 4,730 |
| 2016-07-07 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 34,000 |
| 2016-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,050 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,950 |
| 2016-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-06-22 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 675 |
| 2016-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,900 |
| 2016-06-20 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 2,600 |
| 2016-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-06-14 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 600 |
| 2016-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-06-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,950 |
| 2016-06-09 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 2,900 |
| 2016-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2016-06-07 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 11,600 |
| 2016-06-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,100 |
| 2016-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 750 |
| 2016-06-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-05-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-05-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,600 |
| 2016-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 252 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2016-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2016-04-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-04-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-04-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-04-25 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 3,650 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,790 |
| 2016-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-04-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,200 |
| 2016-04-14 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,500 |
| 2016-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 825 |
| 2016-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-04-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-04-07 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,000 |
| 2016-04-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-04-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-04-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-04-01 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 7,171 |
| 2016-03-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2016-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,400 |
| 2016-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 790 |
| 2016-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2016-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 14,000 |
| 2016-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2016-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,000 |
| 2016-03-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,500 |
| 2016-02-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2016-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,879 |
| 2016-02-24 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 6,500 |
| 2016-02-23 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 1,444 |
| 2016-02-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-02-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-02-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-02-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2016-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,000 |
| 2016-02-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 700 |
| 2016-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-01-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6,000 |
| 2016-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50,200 |
| 2016-01-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-01-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,100 |
| 2016-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 25,000 |
| 2016-01-21 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 27,390 |
| 2016-01-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-01-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 350 |
| 2016-01-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-01-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2016-01-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 669 |
| 2016-01-12 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,825 |
| 2016-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
TiGenix NV (TGXSF) News Headlines
Recent TiGenix NV (TGXSF) News
Similar Companies to TiGenix NV (TGXSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |