Thunder Bridge Acquisition II Ltd - Class A (THBR)

Exchange: NASDAQ

$10.87 ($-0.23) -2.07%

Data as of Dec. 2, 2021

Dec. 2, 2021
Thunder Bridge Acquisition II Ltd - Class A - Daily Information
Click for more stock information on Thunder Bridge Acquisition II Ltd - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $10.90
Previous Close $10.87
High $11.07
Low $10.37
Adjusted Open $10.90
Previous Adjusted Close $10.87
Adjusted High $11.07
Adjusted Low $10.37

About Thunder Bridge Acquisition II Ltd - Class A (THBR)

Historical Stock Data for Thunder Bridge Acquisition II Ltd - Class A (THBR)
Date Open High Low Close Adj.Close Volume
2021-06-10 $10.90 $11.07 $10.37 $10.87 $10.87 1,133,794
2021-06-09 $10.46 $11.12 $10.23 $11.10 $11.10 2,744,229
2021-06-08 $10.20 $10.81 $10.13 $10.35 $10.35 2,867,154
2021-06-07 $10.12 $10.28 $9.99 $10.03 $10.03 1,527,082
2021-06-04 $10.08 $10.10 $9.66 $10.09 $10.09 1,631,157
2021-06-03 $10.10 $10.14 $10.10 $10.12 $10.12 1,296,622
2021-06-02 $10.13 $10.15 $10.10 $10.14 $10.14 1,447,667
2021-06-01 $10.12 $10.15 $10.10 $10.12 $10.12 919,733
2021-05-28 $10.12 $10.13 $10.10 $10.10 $10.10 745,506
2021-05-27 $10.09 $10.10 $10.09 $10.10 $10.10 261,967
2021-05-26 $10.10 $10.10 $10.09 $10.09 $10.09 421,313
2021-05-25 $10.08 $10.10 $10.08 $10.09 $10.09 345,294
2021-05-24 $10.08 $10.10 $10.08 $10.10 $10.10 330,912
2021-05-21 $10.08 $10.09 $10.07 $10.08 $10.08 1,112,257
2021-05-20 $10.07 $10.09 $10.07 $10.09 $10.09 407,111
2021-05-19 $10.07 $10.09 $10.07 $10.07 $10.07 863,894
2021-05-18 $10.07 $10.08 $10.07 $10.07 $10.07 665,651
2021-05-17 $10.06 $10.09 $10.06 $10.08 $10.08 321,140
2021-05-14 $10.07 $10.08 $10.06 $10.07 $10.07 457,165
2021-05-13 $10.06 $10.09 $10.06 $10.06 $10.06 704,603
2021-05-12 $10.07 $10.08 $10.06 $10.06 $10.06 542,852
2021-05-11 $10.01 $10.11 $10.01 $10.05 $10.05 1,754,449
2021-05-10 $10.05 $10.13 $10.05 $10.12 $10.12 955,300
2021-05-07 $10.05 $10.11 $10.04 $10.05 $10.05 504,760
2021-05-06 $10.05 $10.06 $10.03 $10.05 $10.05 913,232
2021-05-05 $10.09 $10.09 $10.05 $10.05 $10.05 295,777
2021-05-04 $10.04 $10.07 $10.04 $10.05 $10.05 534,509
2021-05-03 $10.07 $10.08 $10.04 $10.05 $10.05 441,623
2021-04-30 $10.05 $10.09 $10.04 $10.04 $10.04 534,750
2021-04-29 $10.06 $10.09 $10.05 $10.05 $10.05 423,206
2021-04-28 $10.07 $10.12 $10.05 $10.06 $10.06 358,851
2021-04-27 $10.13 $10.18 $10.05 $10.05 $10.05 445,591
2021-04-26 $10.11 $10.22 $10.10 $10.13 $10.13 564,558
2021-04-23 $10.07 $10.16 $10.06 $10.10 $10.10 570,060
2021-04-22 $10.06 $10.10 $10.01 $10.07 $10.07 687,598
2021-04-21 $10.03 $10.11 $10.01 $10.06 $10.06 758,618
2021-04-20 $10.02 $10.07 $10.00 $10.03 $10.03 1,007,584
2021-04-19 $10.05 $10.10 $10.00 $10.04 $10.04 1,353,550
2021-04-16 $10.06 $10.10 $10.00 $10.07 $10.07 982,718
2021-04-15 $10.21 $10.23 $10.05 $10.05 $10.05 1,090,571
2021-04-14 $10.25 $10.30 $10.16 $10.22 $10.22 701,692
2021-04-13 $10.24 $10.36 $10.10 $10.26 $10.26 655,636
2021-04-12 $10.44 $10.47 $10.17 $10.34 $10.34 600,201
2021-04-09 $10.51 $10.53 $10.23 $10.37 $10.37 770,227
2021-04-08 $10.59 $10.64 $10.43 $10.50 $10.50 469,624
2021-04-07 $10.76 $10.94 $10.49 $10.55 $10.55 761,868
2021-04-06 $10.98 $11.11 $10.66 $10.70 $10.70 1,055,037
2021-04-05 $11.06 $11.48 $10.91 $10.95 $10.95 1,607,571
2021-04-01 $10.98 $11.54 $10.86 $10.91 $10.91 4,885,154
2021-03-31 $10.10 $10.47 $10.01 $10.42 $10.42 2,133,909
2021-03-30 $10.05 $10.14 $9.94 $10.08 $10.08 864,368
2021-03-29 $10.10 $10.20 $10.03 $10.06 $10.06 864,587
2021-03-26 $10.13 $10.30 $9.92 $10.22 $10.22 877,588
2021-03-25 $9.98 $10.16 $9.80 $10.10 $10.10 1,793,554
2021-03-24 $10.29 $10.35 $10.12 $10.13 $10.13 1,062,596
2021-03-23 $10.61 $10.68 $10.21 $10.29 $10.29 743,105
2021-03-22 $10.67 $10.88 $10.46 $10.67 $10.67 950,655
2021-03-19 $10.68 $10.71 $10.43 $10.48 $10.48 935,135
2021-03-18 $10.84 $10.92 $10.54 $10.63 $10.63 781,024
2021-03-17 $10.79 $10.95 $10.50 $10.93 $10.93 591,724
2021-03-16 $11.23 $11.28 $10.70 $10.88 $10.88 829,722
2021-03-15 $11.79 $11.80 $11.17 $11.36 $11.36 1,122,684
2021-03-12 $11.20 $12.09 $11.16 $11.79 $11.79 2,597,188
2021-03-11 $10.70 $11.38 $10.60 $11.19 $11.19 1,939,549
2021-03-10 $10.73 $10.73 $10.48 $10.54 $10.54 759,625
2021-03-09 $10.65 $10.69 $10.36 $10.62 $10.62 1,312,762
2021-03-08 $10.41 $10.60 $10.24 $10.36 $10.36 902,873
2021-03-05 $10.45 $10.73 $10.05 $10.61 $10.61 1,668,175
2021-03-04 $10.15 $10.50 $9.93 $10.50 $10.50 2,781,935
2021-03-03 $10.46 $10.55 $10.16 $10.23 $10.23 1,467,155
2021-03-02 $11.00 $11.00 $10.42 $10.45 $10.45 1,235,931
2021-03-01 $10.81 $10.98 $10.70 $10.92 $10.92 1,029,002
2021-02-26 $10.81 $10.89 $10.21 $10.63 $10.63 2,085,817
2021-02-25 $11.01 $11.14 $10.51 $10.70 $10.70 2,800,671
2021-02-24 $11.11 $11.33 $10.91 $11.07 $11.07 1,297,811
2021-02-23 $10.97 $11.17 $10.49 $10.86 $10.86 3,936,796
2021-02-22 $11.20 $11.64 $11.20 $11.28 $11.28 1,556,959
2021-02-19 $11.45 $11.66 $11.20 $11.28 $11.28 1,666,704
2021-02-18 $11.51 $11.65 $11.31 $11.40 $11.40 1,849,036
2021-02-17 $11.72 $11.91 $11.45 $11.77 $11.77 1,255,742
2021-02-16 $12.05 $12.19 $11.77 $11.93 $11.93 1,514,417
2021-02-12 $12.14 $12.39 $11.93 $11.96 $11.96 1,613,046
2021-02-11 $11.75 $12.82 $11.36 $12.59 $12.59 3,135,020
2021-02-10 $12.25 $12.30 $11.72 $11.72 $11.72 1,529,893
2021-02-09 $11.89 $12.29 $11.63 $12.18 $12.18 1,626,275
2021-02-08 $12.20 $12.34 $11.80 $11.85 $11.85 1,826,278
2021-02-05 $12.50 $12.56 $12.10 $12.19 $12.19 1,150,498
2021-02-04 $12.45 $12.73 $12.41 $12.49 $12.49 1,244,795
2021-02-03 $12.34 $12.73 $12.14 $12.47 $12.47 1,808,049
2021-02-02 $12.06 $12.48 $12.06 $12.34 $12.34 1,247,563
2021-02-01 $11.59 $12.13 $11.45 $12.06 $12.06 2,168,573
2021-01-29 $11.18 $11.60 $11.12 $11.24 $11.24 1,801,302
2021-01-28 $11.20 $11.68 $10.96 $11.33 $11.33 2,220,959
2021-01-27 $11.49 $11.80 $10.87 $10.96 $10.96 3,853,130
2021-01-26 $12.20 $12.21 $11.81 $11.96 $11.96 2,971,771
2021-01-25 $12.70 $12.76 $11.98 $12.23 $12.23 2,793,830
2021-01-22 $12.79 $12.98 $12.56 $12.70 $12.70 1,659,696
2021-01-21 $13.00 $13.00 $12.77 $12.86 $12.86 1,611,783
2021-01-20 $13.37 $13.63 $13.01 $13.06 $13.06 1,702,260
2021-01-19 $13.02 $13.60 $12.76 $13.40 $13.40 2,942,940
2021-01-15 $13.00 $13.17 $12.65 $12.88 $12.88 2,589,671
2021-01-14 $13.06 $13.65 $12.95 $13.18 $13.18 3,252,894
2021-01-13 $13.07 $13.90 $12.92 $13.03 $13.03 2,484,365
2021-01-12 $13.05 $13.25 $12.87 $13.14 $13.14 2,080,183
2021-01-11 $13.10 $13.97 $12.97 $13.08 $13.08 3,334,493
2021-01-08 $12.97 $13.53 $12.52 $13.39 $13.39 3,793,070
2021-01-07 $13.13 $13.48 $12.82 $13.00 $13.00 2,537,465
2021-01-06 $12.76 $13.64 $12.70 $12.81 $12.81 3,579,581
2021-01-05 $12.55 $13.35 $12.49 $13.13 $13.13 2,502,261
2021-01-04 $13.31 $13.50 $12.45 $12.95 $12.95 3,888,581
2020-12-31 $13.73 $13.75 $13.16 $13.22 $13.22 3,468,239
2020-12-30 $13.59 $14.00 $13.32 $13.75 $13.75 4,383,861
2020-12-29 $13.99 $14.15 $12.98 $13.53 $13.53 6,240,090
2020-12-28 $13.98 $14.94 $13.50 $14.09 $14.09 17,181,278
2020-12-24 $12.71 $12.95 $12.31 $12.85 $12.85 4,555,312
2020-12-23 $11.70 $12.25 $11.50 $11.96 $11.96 5,953,825
2020-12-22 $11.49 $11.70 $11.14 $11.30 $11.30 5,111,161
2020-12-21 $10.70 $11.25 $10.55 $11.05 $11.05 3,708,514
2020-12-18 $10.56 $10.59 $10.38 $10.50 $10.50 1,243,715
2020-12-17 $10.72 $10.73 $10.45 $10.58 $10.58 1,675,267
2020-12-16 $10.94 $10.95 $10.57 $10.61 $10.61 3,743,229
2020-12-15 $11.47 $11.50 $10.50 $10.69 $10.69 10,799,932
2020-12-14 $10.47 $10.50 $10.35 $10.42 $10.42 293,818
2020-12-11 $10.35 $10.73 $10.34 $10.47 $10.47 107,943
2020-12-10 $10.40 $10.40 $10.27 $10.35 $10.35 82,953
2020-12-09 $10.44 $10.44 $10.26 $10.31 $10.31 33,157
2020-12-08 $10.35 $10.42 $10.25 $10.31 $10.31 74,258
2020-12-07 $10.34 $10.35 $10.24 $10.32 $10.32 74,639
2020-12-04 $10.27 $10.30 $10.19 $10.29 $10.29 51,312
2020-12-03 $10.29 $10.29 $10.20 $10.29 $10.29 4,137
2020-12-02 $10.22 $10.40 $10.15 $10.21 $10.21 5,798
2020-12-01 $10.23 $10.30 $10.15 $10.20 $10.20 30,853
2020-11-30 $10.25 $10.30 $10.20 $10.28 $10.28 22,464
2020-11-27 $10.24 $10.30 $10.24 $10.24 $10.24 2,256
2020-11-25 $10.25 $10.25 $10.21 $10.24 $10.24 9,019
2020-11-24 $10.12 $10.20 $10.12 $10.18 $10.18 44,643
2020-11-23 $10.15 $10.20 $10.10 $10.14 $10.14 51,121
2020-11-20 $10.09 $10.19 $10.09 $10.19 $10.19 317,875
2020-11-19 $10.07 $10.16 $10.05 $10.13 $10.13 112,440
2020-11-18 $10.10 $10.12 $10.07 $10.12 $10.12 180,385
2020-11-17 $10.12 $10.16 $10.07 $10.16 $10.16 2,625
2020-11-16 $10.07 $10.19 $10.07 $10.13 $10.13 2,825
2020-11-13 $10.15 $10.18 $10.08 $10.08 $10.08 6,146
2020-11-12 $10.09 $10.09 $10.09 $10.09 $10.09 1
2020-11-11 $10.09 $10.09 $10.09 $10.09 $10.09 467
2020-11-10 $10.15 $10.15 $10.10 $10.10 $10.10 3,820
2020-11-09 $10.10 $10.13 $10.10 $10.10 $10.10 6,908
2020-11-06 $10.15 $10.15 $10.10 $10.13 $10.13 3,874
2020-11-05 $10.02 $10.18 $10.02 $10.14 $10.14 4,924
2020-11-04 $10.10 $10.16 $10.10 $10.15 $10.15 2,233
2020-11-03 $10.12 $10.17 $10.12 $10.17 $10.17 5,342
2020-11-02 $10.09 $10.12 $10.09 $10.12 $10.12 7,069
2020-10-30 $10.00 $10.14 $10.00 $10.09 $10.09 20,653
2020-10-29 $10.12 $10.12 $10.05 $10.05 $10.05 20,914
2020-10-28 $10.10 $10.13 $10.05 $10.10 $10.10 27,335
2020-10-27 $10.07 $10.12 $10.04 $10.12 $10.12 2,610
2020-10-26 $10.15 $10.15 $10.05 $10.13 $10.13 1,400,513
2020-10-23 $10.23 $10.24 $10.17 $10.17 $10.17 12,030
2020-10-22 $10.11 $10.20 $10.09 $10.16 $10.16 1,242,264
2020-10-21 $10.08 $10.20 $10.07 $10.18 $10.18 13,660
2020-10-20 $10.02 $10.30 $10.02 $10.21 $10.21 52,702
2020-10-19 $10.13 $10.15 $10.10 $10.15 $10.15 21,907
2020-10-16 $10.09 $10.09 $10.07 $10.08 $10.08 6,756
2020-10-15 $10.07 $10.10 $10.07 $10.08 $10.08 14,215
2020-10-14 $10.12 $10.16 $10.08 $10.08 $10.08 2,951
2020-10-13 $10.07 $10.08 $10.03 $10.08 $10.08 5,920
2020-10-12 $10.01 $10.08 $10.01 $10.05 $10.05 2,804
2020-10-09 $10.19 $10.19 $10.01 $10.07 $10.07 60,879
2020-10-08 $10.08 $10.24 $10.05 $10.07 $10.07 1,032,166
2020-10-07 $10.24 $10.24 $10.09 $10.16 $10.16 3,207
2020-10-06 $10.12 $10.25 $10.10 $10.23 $10.23 4,867
2020-10-05 $10.36 $10.37 $10.15 $10.23 $10.23 3,285
2020-10-02 $10.20 $10.27 $10.19 $10.23 $10.23 10,469
2020-10-01 $10.20 $10.28 $10.15 $10.19 $10.19 403,067
2020-09-30 $10.30 $10.30 $10.20 $10.20 $10.20 50,761
2020-09-29 $10.28 $10.31 $10.27 $10.27 $10.27 596,740
2020-09-28 $10.27 $10.31 $10.27 $10.31 $10.31 10,455
2020-09-25 $10.24 $10.25 $10.17 $10.25 $10.25 60,759
2020-09-24 $10.12 $10.45 $10.04 $10.23 $10.23 254,614
2020-09-23 $10.25 $10.25 $10.22 $10.22 $10.22 393
2020-09-22 $10.30 $10.30 $10.17 $10.25 $10.25 1,496
2020-09-21 $10.35 $10.35 $10.25 $10.30 $10.30 11,031
2020-09-18 $10.28 $10.38 $10.21 $10.38 $10.38 390,766
2020-09-17 $10.13 $10.28 $10.13 $10.27 $10.27 4,775
2020-09-16 $10.15 $10.27 $10.15 $10.15 $10.15 77,883
2020-09-15 $10.15 $10.21 $10.14 $10.20 $10.20 100,842
2020-09-14 $10.23 $10.24 $10.17 $10.20 $10.20 105,007
2020-09-11 $10.23 $10.37 $10.21 $10.24 $10.24 66,908
2020-09-10 $10.24 $10.26 $10.22 $10.23 $10.23 307,172
2020-09-09 $10.23 $10.23 $10.21 $10.23 $10.23 746
2020-09-08 $10.30 $10.30 $10.21 $10.30 $10.30 2,750
2020-09-04 $10.19 $10.29 $10.17 $10.25 $10.25 82,295
2020-09-03 $10.12 $10.15 $10.08 $10.15 $10.15 41,999
2020-09-02 $10.09 $10.14 $10.05 $10.12 $10.12 86,351
2020-09-01 $10.05 $10.11 $10.05 $10.09 $10.09 34,523
2020-08-31 $10.05 $10.12 $10.05 $10.06 $10.06 78,335
2020-08-28 $10.12 $10.13 $10.08 $10.08 $10.08 10,395
2020-08-27 $10.10 $10.13 $10.10 $10.12 $10.12 451,508
2020-08-26 $10.03 $10.12 $10.01 $10.10 $10.10 1,441,116
2020-08-25 $10.10 $10.10 $10.03 $10.05 $10.05 14,265
2020-08-24 $10.09 $10.13 $10.02 $10.03 $10.03 1,208
2020-08-21 $9.99 $10.05 $9.98 $10.00 $10.00 15,531
2020-08-20 $10.00 $10.09 $10.00 $10.00 $10.00 124,748
2020-08-19 $10.01 $10.05 $9.96 $10.02 $10.02 125,692
2020-08-18 $10.06 $10.08 $10.00 $10.04 $10.04 301,327
2020-08-17 $10.08 $10.12 $10.06 $10.09 $10.09 22,896
2020-08-14 $10.13 $10.14 $10.06 $10.12 $10.12 64,752
2020-08-13 $10.11 $10.15 $10.04 $10.15 $10.15 157,485
2020-08-12 $10.11 $10.12 $10.01 $10.09 $10.09 178,670
2020-08-11 $10.08 $10.10 $9.98 $10.03 $10.03 108,944
2020-08-10 $10.07 $10.08 $10.02 $10.08 $10.08 100,515
2020-08-07 $10.09 $10.11 $9.98 $10.09 $10.09 265,418
2020-08-06 $10.15 $10.18 $10.07 $10.07 $10.07 518,887
2020-08-05 $10.12 $10.18 $10.10 $10.15 $10.15 26,582
2020-08-04 $10.18 $10.24 $10.08 $10.10 $10.10 959,086
2020-08-03 $10.49 $10.49 $10.15 $10.24 $10.24 47,464
2020-07-31 $10.28 $10.45 $10.16 $10.32 $10.32 128,847
2020-07-30 $10.40 $10.40 $10.30 $10.34 $10.34 4,623
2020-07-29 $10.40 $10.46 $10.35 $10.35 $10.35 32,837
2020-07-28 $10.41 $10.41 $10.38 $10.40 $10.40 614
2020-07-27 $10.55 $10.55 $10.35 $10.39 $10.39 16,422
2020-07-24 $10.41 $10.50 $10.36 $10.36 $10.36 5,378
2020-07-23 $10.75 $10.75 $10.40 $10.43 $10.43 11,225
2020-07-22 $10.50 $10.63 $10.41 $10.45 $10.45 576,844
2020-07-21 $10.53 $10.64 $10.42 $10.55 $10.55 1,185,463
2020-07-20 $10.35 $10.68 $10.35 $10.59 $10.59 40,815
2020-07-17 $10.67 $10.67 $10.35 $10.50 $10.50 363,476
2020-07-16 $10.55 $10.74 $10.50 $10.70 $10.70 125,588
2020-07-15 $10.48 $10.62 $10.48 $10.61 $10.61 31,142
2020-07-14 $10.42 $10.74 $10.35 $10.50 $10.50 366,372
2020-07-13 $10.39 $10.41 $10.31 $10.36 $10.36 63,937
2020-07-10 $10.28 $10.45 $10.28 $10.37 $10.37 67,633
2020-07-09 $10.25 $10.29 $10.20 $10.21 $10.21 671
2020-07-08 $10.28 $10.28 $10.20 $10.20 $10.20 589
2020-07-07 $10.25 $10.33 $10.20 $10.20 $10.20 59,564
2020-07-06 $10.10 $10.33 $10.10 $10.33 $10.33 117,777
2020-07-02 $10.15 $10.20 $10.12 $10.15 $10.15 270,161
2020-07-01 $10.10 $10.19 $10.06 $10.15 $10.15 785,087
2020-06-30 $10.12 $10.15 $10.05 $10.10 $10.10 450,339
2020-06-29 $10.10 $10.20 $10.09 $10.12 $10.12 134,279
2020-06-26 $10.08 $10.08 $10.08 $10.08 $10.08 5,873
2020-06-25 $10.10 $10.10 $10.10 $10.10 $10.10 5,497
2020-06-24 $10.15 $10.15 $10.06 $10.09 $10.09 1,630
2020-06-23 $10.13 $10.20 $10.08 $10.15 $10.15 49,029
2020-06-22 $10.15 $10.23 $10.12 $10.12 $10.12 11,089
2020-06-19 $10.13 $10.23 $10.13 $10.13 $10.13 107,681
2020-06-18 $10.15 $10.15 $10.02 $10.02 $10.02 38,796
2020-06-17 $9.99 $10.00 $9.93 $9.99 $9.99 266,290
2020-06-16 $10.05 $10.05 $9.99 $9.99 $9.99 1,506
2020-06-15 $9.90 $9.98 $9.90 $9.92 $9.92 1,155,347
2020-06-12 $9.91 $9.91 $9.91 $9.91 $9.91 175
2020-06-11 $9.97 $9.97 $9.95 $9.95 $9.95 115,774
2020-06-10 $9.95 $10.09 $9.95 $9.95 $9.95 321,126
2020-06-09 $9.95 $9.95 $9.91 $9.91 $9.91 318
2020-06-08 $9.95 $9.97 $9.95 $9.97 $9.97 308,002
2020-06-05 $9.95 $9.95 $9.95 $9.95 $9.95 2,838
2020-06-04 $9.92 $9.92 $9.92 $9.92 $9.92 1
2020-06-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-06-02 $9.92 $9.92 $9.92 $9.92 $9.92 251,043
2020-06-01 $9.87 $9.87 $9.87 $9.87 $9.87 15
2020-05-29 $9.87 $9.87 $9.87 $9.87 $9.87 82,000
2020-05-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-05-27 $9.93 $9.99 $9.87 $9.90 $9.90 352,225
2020-05-26 $9.97 $9.97 $9.97 $9.97 $9.97 2
2020-05-22 $9.96 $10.00 $9.96 $9.97 $9.97 117,912
2020-05-21 $9.93 $9.93 $9.93 $9.93 $9.93 86
2020-05-20 $9.90 $9.94 $9.90 $9.93 $9.93 12,001
2020-05-19 $9.90 $9.90 $9.90 $9.90 $9.90 9,882
2020-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 23
2020-05-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 10
2020-05-12 $10.00 $10.00 $9.94 $9.95 $9.95 38,448
2020-05-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-05-08 $9.90 $10.00 $9.88 $9.92 $9.92 604,657
2020-05-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-05-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-05-05 $9.88 $9.88 $9.88 $9.88 $9.88 1,138
2020-05-04 $9.94 $9.94 $9.94 $9.94 $9.94 1
2020-05-01 $9.90 $9.94 $9.87 $9.94 $9.94 151,770
2020-04-30 $9.89 $9.89 $9.89 $9.89 $9.89 100
2020-04-29 $9.90 $9.90 $9.90 $9.90 $9.90 10
2020-04-28 $9.90 $9.90 $9.90 $9.90 $9.90 1
2020-04-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-04-24 $9.80 $9.90 $9.80 $9.90 $9.90 35,557
2020-04-23 $9.80 $9.95 $9.80 $9.95 $9.95 11,501
2020-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-20 $9.95 $9.95 $9.95 $9.95 $9.95 1
2020-04-17 $9.95 $9.95 $9.95 $9.95 $9.95 100
2020-04-16 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-04-15 $10.00 $10.00 $10.00 $10.00 $10.00 102
2020-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 203
2020-04-09 $9.77 $10.00 $9.77 $10.00 $10.00 200,201
2020-04-08 $9.94 $9.94 $9.94 $9.94 $9.94 100
2020-04-07 $9.80 $9.98 $9.79 $9.95 $9.95 35,400
2020-04-06 $9.80 $9.80 $9.77 $9.80 $9.80 41,625
2020-04-03 $9.75 $9.80 $9.75 $9.80 $9.80 700
2020-04-02 $9.64 $9.80 $9.64 $9.77 $9.77 247,325
2020-04-01 $9.87 $9.87 $9.72 $9.87 $9.87 8,924
2020-03-31 $9.75 $9.85 $9.75 $9.85 $9.85 1,955
2020-03-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-03-27 $9.81 $9.81 $9.81 $9.81 $9.81 2,455,886
2020-03-26 $9.65 $9.88 $9.65 $9.86 $9.86 83,246
2020-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 20
2020-03-24 $9.50 $9.80 $9.45 $9.80 $9.80 979,277
2020-03-23 $9.40 $9.40 $9.40 $9.40 $9.40 25,000
2020-03-20 $9.35 $9.36 $9.35 $9.35 $9.35 42,450
2020-03-19 $9.25 $9.26 $9.15 $9.25 $9.25 2,108,069
2020-03-18 $9.50 $9.50 $9.25 $9.25 $9.25 456,528
2020-03-17 $9.70 $9.70 $9.70 $9.70 $9.70 1
2020-03-16 $9.54 $9.70 $9.52 $9.70 $9.70 48,003
2020-03-13 $9.90 $9.90 $9.90 $9.90 $9.90 2
2020-03-12 $9.98 $9.98 $9.80 $9.90 $9.90 1,253,578
2020-03-11 $10.00 $10.00 $9.85 $9.99 $9.99 503,580
2020-03-10 $10.02 $10.02 $10.02 $10.02 $10.02 5
2020-03-09 $10.02 $10.02 $10.02 $10.02 $10.02 13
2020-03-06 $10.02 $10.02 $10.02 $10.02 $10.02 154
2020-03-05 $10.10 $10.10 $10.10 $10.10 $10.10 16
2020-03-04 $10.12 $10.12 $10.10 $10.10 $10.10 314,685
2020-03-03 $10.08 $10.12 $10.08 $10.12 $10.12 126,601
2020-03-02 $10.08 $10.08 $10.08 $10.08 $10.08 75,002
2020-02-28 $10.09 $10.09 $10.09 $10.09 $10.09 90
2020-02-27 $10.09 $10.09 $10.09 $10.09 $10.09 5
2020-02-26 $10.09 $10.09 $10.09 $10.09 $10.09 250,003
2020-02-25 $10.09 $10.09 $10.09 $10.09 $10.09 100,012
2020-02-24 $10.09 $10.09 $10.09 $10.09 $10.09 16
2020-02-21 $10.09 $10.09 $10.09 $10.09 $10.09 10,208
2020-02-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-02-19 $10.08 $10.08 $10.08 $10.08 $10.08 6,608
2020-02-18 $10.09 $10.09 $10.09 $10.09 $10.09 14
2020-02-14 $10.09 $10.09 $10.09 $10.09 $10.09 6
2020-02-13 $10.09 $10.09 $10.09 $10.09 $10.09 100,009
2020-02-12 $10.08 $10.08 $10.08 $10.08 $10.08 115
2020-02-11 $10.10 $10.11 $10.07 $10.10 $10.10 410,506
2020-02-10 $10.12 $10.12 $10.06 $10.08 $10.08 118,750
2020-02-07 $10.06 $10.06 $10.06 $10.06 $10.06 40
2020-02-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-02-05 $10.02 $10.06 $10.02 $10.06 $10.06 310,240
2020-02-04 $9.95 $9.95 $9.95 $9.95 $9.95 15
2020-02-03 $9.95 $9.95 $9.95 $9.95 $9.95 3
2020-01-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-27 $9.95 $9.95 $9.95 $9.95 $9.95 1
2020-01-24 $9.96 $9.96 $9.95 $9.95 $9.95 20,000
2020-01-23 $9.90 $10.05 $9.90 $9.96 $9.96 20,927
2020-01-22 $10.03 $10.12 $9.90 $9.90 $9.90 9,075
2020-01-21 $10.05 $10.12 $9.90 $9.90 $9.90 30,729
2020-01-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-01-16 $10.04 $10.10 $10.03 $10.03 $10.03 7,100
2020-01-15 $10.03 $10.12 $10.03 $10.12 $10.12 415
2020-01-14 $10.01 $10.01 $10.01 $10.01 $10.01 8
2020-01-13 $10.01 $10.01 $10.01 $10.01 $10.01 1
2020-01-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-01-09 $10.01 $10.01 $10.01 $10.01 $10.01 10,071
2020-01-08 $10.74 $10.92 $9.96 $9.96 $9.96 22,300
2020-01-07 $9.95 $9.95 $9.93 $9.93 $9.93 2,266
2020-01-06 $9.92 $9.92 $9.92 $9.92 $9.92 100,000
2020-01-03 $9.90 $9.90 $9.90 $9.90 $9.90 14
2020-01-02 $9.90 $9.90 $9.90 $9.90 $9.90 102
2019-12-31 $9.88 $9.95 $9.88 $9.95 $9.95 5,200
2019-12-30 $9.92 $9.95 $9.91 $9.91 $9.91 90,723
2019-12-27 $9.91 $9.91 $9.88 $9.88 $9.88 18,191
2019-12-26 $9.89 $9.90 $9.88 $9.88 $9.88 1,439
2019-12-24 $9.88 $9.95 $9.88 $9.95 $9.95 359
2019-12-23 $9.95 $9.95 $9.95 $9.95 $9.95 200
2019-12-20 $9.88 $9.88 $9.88 $9.88 $9.88 700
2019-12-19 $9.95 $9.95 $9.88 $9.88 $9.88 5,608
2019-12-18 $9.88 $9.88 $9.88 $9.88 $9.88 200,000
2019-12-17 $9.88 $9.92 $9.88 $9.92 $9.92 65,877
2019-12-16 $9.88 $9.90 $9.87 $9.87 $9.87 208,784
2019-12-13 $9.88 $9.88 $9.87 $9.87 $9.87 236,179
2019-12-12 $9.85 $9.89 $9.85 $9.88 $9.88 400
2019-12-11 $9.90 $9.90 $9.90 $9.90 $9.90 35
2019-12-10 $9.91 $9.91 $9.84 $9.90 $9.90 1,200
2019-12-09 $10.19 $10.19 $9.86 $9.86 $9.86 4,734
2019-12-06 $9.91 $10.25 $9.87 $10.25 $10.25 2,053
2019-12-05 $10.37 $10.37 $9.86 $9.89 $9.89 1,040
2019-12-04 $9.90 $9.90 $9.86 $9.90 $9.90 301,600
2019-12-03 $10.22 $10.22 $9.85 $9.85 $9.85 2,239
2019-12-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-11-29 $9.85 $9.85 $9.85 $9.85 $9.85 16,629
2019-11-27 $9.87 $9.87 $9.85 $9.85 $9.85 6,600
2019-11-26 $9.84 $9.85 $9.84 $9.85 $9.85 200
2019-11-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-11-22 $9.86 $9.88 $9.85 $9.85 $9.85 61,800
2019-11-21 $9.85 $9.85 $9.85 $9.85 $9.85 1
2019-11-20 $9.86 $9.88 $9.85 $9.85 $9.85 677,245
2019-11-19 $9.86 $9.87 $9.85 $9.87 $9.87 104,600
2019-11-18 $9.86 $9.86 $9.86 $9.86 $9.86 740,000
2019-11-15 $9.88 $9.88 $9.88 $9.88 $9.88 100
2019-11-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-11-13 $9.87 $9.90 $9.85 $9.85 $9.85 107,610
2019-11-12 $9.94 $10.87 $9.89 $9.98 $9.98 3,200
2019-11-11 $9.86 $9.86 $9.86 $9.86 $9.86 108,502
2019-11-08 $9.88 $9.88 $9.88 $9.88 $9.88 468
2019-11-07 $9.84 $9.90 $9.84 $9.90 $9.90 133,400
2019-11-06 $9.85 $9.88 $9.84 $9.84 $9.84 10,200
2019-11-05 $9.85 $10.00 $9.85 $10.00 $10.00 47,530
2019-11-04 $9.84 $10.00 $9.84 $9.86 $9.86 20,895
2019-11-01 $9.84 $9.84 $9.84 $9.84 $9.84 1
2019-10-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-10-30 $9.84 $9.84 $9.84 $9.84 $9.84 882,000
2019-10-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-10-28 $9.84 $9.84 $9.84 $9.84 $9.84 4
2019-10-25 $9.84 $9.84 $9.84 $9.84 $9.84 1,000
2019-10-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-10-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-10-22 $9.80 $9.88 $9.80 $9.85 $9.85 201,200
2019-10-21 $9.87 $9.87 $9.82 $9.82 $9.82 176,800
2019-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-10-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-10-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-10-15 $9.89 $9.89 $9.85 $9.85 $9.85 4,200
2019-10-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 25
2019-10-10 $9.80 $9.90 $9.80 $9.89 $9.89 79,137
2019-10-09 $9.79 $9.81 $9.79 $9.80 $9.80 325,699
2019-10-08 $9.83 $9.83 $9.79 $9.80 $9.80 6,364
2019-10-07 $9.79 $9.79 $9.79 $9.79 $9.79 250,025
2019-10-04 $9.78 $9.80 $9.78 $9.80 $9.80 436,000

Thunder Bridge Acquisition II Ltd - Class A (THBR) News Headlines

Recent Thunder Bridge Acquisition II Ltd - Class A (THBR) News
Time Published Title News Site