Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW) Stock

Data as of Aug. 22, 2025

$2.47 ($-0.14) -5.19%

Thunder Bridge Acquisition II Ltd Wt 11302026 - Daily Information

Click for more stock information on Thunder Bridge Acquisition II Ltd Wt 11302026.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.51
Previous Close	$2.47
High	$2.65
Low	$2.35
Adjusted Open	$2.51
Previous Adjusted Close	$2.47
Adjusted High	$2.65
Adjusted Low	$2.35

About Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW)

Thunder Bridge Acquisition II Ltd Wt 11302026

Invest in Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-10	$2.51	$2.65	$2.35	$2.47	$2.47	225,116
2021-06-09	$2.50	$2.65	$2.28	$2.60	$2.60	391,673
2021-06-08	$2.10	$2.45	$2.10	$2.30	$2.30	437,942
2021-06-07	$2.10	$2.10	$2.00	$2.00	$2.00	90,741
2021-06-04	$2.15	$2.15	$1.92	$1.95	$1.95	199,664
2021-06-03	$1.95	$2.20	$1.90	$2.00	$2.00	503,420
2021-06-02	$1.90	$1.94	$1.86	$1.90	$1.90	221,468
2021-06-01	$1.82	$1.93	$1.82	$1.93	$1.93	168,678
2021-05-28	$1.70	$1.82	$1.70	$1.80	$1.80	137,166
2021-05-27	$1.80	$1.80	$1.67	$1.71	$1.71	150,989
2021-05-26	$1.73	$1.80	$1.67	$1.74	$1.74	132,057
2021-05-25	$1.84	$1.84	$1.65	$1.73	$1.73	155,039
2021-05-24	$1.68	$1.82	$1.65	$1.73	$1.73	105,013
2021-05-21	$1.63	$1.70	$1.63	$1.68	$1.68	29,754
2021-05-20	$1.60	$1.70	$1.57	$1.63	$1.63	90,147
2021-05-19	$1.63	$1.65	$1.56	$1.60	$1.60	61,119
2021-05-18	$1.61	$1.67	$1.60	$1.64	$1.64	58,131
2021-05-17	$1.55	$1.71	$1.55	$1.68	$1.68	53,135
2021-05-14	$1.56	$1.65	$1.52	$1.60	$1.60	140,801
2021-05-13	$1.67	$1.69	$1.55	$1.58	$1.58	204,372
2021-05-12	$1.69	$1.79	$1.51	$1.66	$1.66	117,933
2021-05-11	$1.61	$1.70	$1.53	$1.67	$1.67	142,015
2021-05-10	$1.70	$1.71	$1.61	$1.70	$1.70	142,336
2021-05-07	$1.78	$1.78	$1.66	$1.70	$1.70	93,090
2021-05-06	$1.77	$1.77	$1.68	$1.75	$1.75	158,226
2021-05-05	$1.67	$1.78	$1.66	$1.73	$1.73	91,855
2021-05-04	$1.74	$1.77	$1.69	$1.69	$1.69	151,036
2021-05-03	$1.94	$1.95	$1.77	$1.78	$1.78	72,908
2021-04-30	$1.78	$1.87	$1.78	$1.81	$1.81	46,412
2021-04-29	$1.85	$1.93	$1.76	$1.82	$1.82	66,796
2021-04-28	$1.78	$1.95	$1.78	$1.84	$1.84	68,555
2021-04-27	$1.77	$1.86	$1.72	$1.78	$1.78	90,643
2021-04-26	$1.81	$1.86	$1.72	$1.77	$1.77	123,321
2021-04-23	$1.72	$1.86	$1.70	$1.81	$1.81	99,284
2021-04-22	$1.90	$1.90	$1.70	$1.72	$1.72	42,021
2021-04-21	$1.70	$1.80	$1.57	$1.70	$1.70	461,244
2021-04-20	$1.63	$1.72	$1.59	$1.72	$1.72	302,043
2021-04-19	$1.69	$1.75	$1.61	$1.68	$1.68	488,405
2021-04-16	$1.62	$1.80	$1.62	$1.75	$1.75	413,000
2021-04-15	$1.80	$1.85	$1.69	$1.72	$1.72	255,485
2021-04-14	$2.15	$2.15	$1.80	$1.80	$1.80	154,028
2021-04-13	$2.04	$2.08	$1.85	$1.90	$1.90	239,800
2021-04-12	$2.16	$2.16	$2.00	$2.08	$2.08	115,012
2021-04-09	$2.20	$2.20	$2.05	$2.05	$2.05	95,233
2021-04-08	$2.12	$2.20	$2.09	$2.11	$2.11	67,876
2021-04-07	$2.30	$2.42	$2.00	$2.10	$2.10	155,038
2021-04-06	$2.45	$2.58	$2.13	$2.30	$2.30	216,871
2021-04-05	$2.52	$2.64	$2.30	$2.35	$2.35	231,663
2021-04-01	$2.27	$2.55	$2.11	$2.45	$2.45	749,770
2021-03-31	$1.85	$2.24	$1.71	$2.19	$2.19	316,924
2021-03-30	$1.81	$1.95	$1.78	$1.85	$1.85	152,223
2021-03-29	$2.09	$2.10	$1.87	$1.95	$1.95	105,607
2021-03-26	$2.02	$2.11	$1.85	$2.05	$2.05	92,688
2021-03-25	$1.82	$2.10	$1.64	$1.98	$1.98	333,954
2021-03-24	$2.14	$2.14	$1.83	$1.88	$1.88	231,927
2021-03-23	$2.38	$2.38	$2.00	$2.04	$2.04	209,985
2021-03-22	$2.42	$2.48	$2.27	$2.27	$2.27	104,888
2021-03-19	$2.33	$2.43	$2.25	$2.28	$2.28	110,576
2021-03-18	$2.61	$2.61	$2.35	$2.35	$2.35	215,016
2021-03-17	$2.50	$2.61	$2.26	$2.52	$2.52	214,857
2021-03-16	$2.79	$2.80	$2.45	$2.56	$2.56	197,905
2021-03-15	$2.77	$2.92	$2.57	$2.80	$2.80	306,876
2021-03-12	$2.58	$2.90	$2.47	$2.84	$2.84	471,134
2021-03-11	$2.52	$2.66	$2.31	$2.46	$2.46	207,348
2021-03-10	$2.20	$2.40	$2.20	$2.33	$2.33	111,270
2021-03-09	$2.20	$2.33	$2.10	$2.24	$2.24	153,964
2021-03-08	$2.20	$2.25	$1.91	$2.02	$2.02	406,508
2021-03-05	$2.30	$2.40	$1.80	$2.25	$2.25	825,451
2021-03-04	$2.65	$2.70	$2.00	$2.32	$2.32	674,903
2021-03-03	$2.51	$3.05	$2.28	$2.85	$2.85	1,541,671
2021-03-02	$2.75	$2.75	$2.43	$2.52	$2.52	396,929
2021-03-01	$2.96	$2.96	$2.65	$2.74	$2.74	203,357
2021-02-26	$2.55	$2.94	$2.25	$2.55	$2.55	374,600
2021-02-25	$2.92	$2.98	$2.50	$2.60	$2.60	474,543
2021-02-24	$3.02	$3.11	$2.78	$2.92	$2.92	460,714
2021-02-23	$2.95	$3.11	$2.51	$2.93	$2.93	455,978
2021-02-22	$2.95	$3.15	$2.88	$3.01	$3.01	401,410
2021-02-19	$2.95	$3.10	$2.80	$2.93	$2.93	602,800
2021-02-18	$3.01	$3.15	$2.96	$3.05	$3.05	392,431
2021-02-17	$3.21	$3.23	$3.00	$3.02	$3.02	412,486
2021-02-16	$3.18	$3.30	$3.10	$3.20	$3.20	766,003
2021-02-12	$3.48	$3.48	$3.14	$3.32	$3.32	447,201
2021-02-11	$3.12	$3.49	$3.03	$3.40	$3.40	630,720
2021-02-10	$3.32	$3.32	$3.06	$3.10	$3.10	260,938
2021-02-09	$3.26	$3.30	$3.00	$3.22	$3.22	543,205
2021-02-08	$3.25	$3.25	$2.96	$3.13	$3.13	742,268
2021-02-05	$3.20	$3.21	$3.04	$3.16	$3.16	474,838
2021-02-04	$3.29	$3.42	$3.12	$3.14	$3.14	372,435
2021-02-03	$3.38	$3.49	$3.15	$3.23	$3.23	484,994
2021-02-02	$3.18	$3.37	$3.16	$3.29	$3.29	422,614
2021-02-01	$2.83	$3.18	$2.66	$3.10	$3.10	563,765
2021-01-29	$2.79	$2.83	$2.50	$2.73	$2.73	810,973
2021-01-28	$2.68	$3.10	$2.68	$2.82	$2.82	305,053
2021-01-27	$2.81	$3.00	$2.60	$2.71	$2.71	787,658
2021-01-26	$3.18	$3.24	$3.05	$3.10	$3.10	522,851
2021-01-25	$3.25	$3.37	$3.12	$3.21	$3.21	778,723
2021-01-22	$3.38	$3.47	$3.10	$3.25	$3.25	1,008,183
2021-01-21	$3.50	$3.58	$3.32	$3.41	$3.41	566,877
2021-01-20	$3.95	$3.95	$3.55	$3.60	$3.60	468,925
2021-01-19	$3.88	$4.00	$3.60	$3.80	$3.80	1,338,485
2021-01-15	$3.78	$3.99	$3.51	$3.79	$3.79	553,156
2021-01-14	$3.76	$4.11	$3.71	$3.73	$3.73	566,593
2021-01-13	$3.70	$3.76	$3.58	$3.69	$3.69	304,843
2021-01-12	$3.50	$3.66	$3.45	$3.63	$3.63	325,381
2021-01-11	$3.58	$3.85	$3.54	$3.59	$3.59	431,400
2021-01-08	$3.57	$3.74	$3.35	$3.58	$3.58	582,766
2021-01-07	$3.75	$3.75	$3.38	$3.45	$3.45	464,910
2021-01-06	$3.55	$3.76	$3.41	$3.43	$3.43	1,022,593
2021-01-05	$3.50	$3.75	$3.47	$3.58	$3.58	508,214
2021-01-04	$3.70	$3.90	$3.31	$3.70	$3.70	644,933
2020-12-31	$3.86	$3.94	$3.62	$3.70	$3.70	541,064
2020-12-30	$4.19	$4.19	$3.85	$3.86	$3.86	544,173
2020-12-29	$4.33	$4.33	$3.50	$3.89	$3.89	719,809
2020-12-28	$4.17	$4.77	$3.91	$4.00	$4.00	2,050,726
2020-12-24	$3.67	$3.81	$3.35	$3.57	$3.57	1,021,180
2020-12-23	$3.00	$3.19	$2.83	$3.00	$3.00	1,541,107
2020-12-22	$2.82	$3.10	$2.63	$2.76	$2.76	866,911
2020-12-21	$2.40	$2.82	$2.15	$2.56	$2.56	1,065,699
2020-12-18	$2.14	$2.30	$1.96	$2.20	$2.20	627,056
2020-12-17	$2.20	$2.20	$1.99	$2.08	$2.08	542,810
2020-12-16	$2.38	$2.38	$2.10	$2.20	$2.20	669,560
2020-12-15	$2.40	$2.69	$2.00	$2.22	$2.22	2,177,895
2020-12-14	$1.64	$1.64	$1.43	$1.45	$1.45	51,145
2020-12-11	$1.60	$1.70	$1.52	$1.55	$1.55	65,412
2020-12-10	$1.69	$1.70	$1.45	$1.48	$1.48	65,022
2020-12-09	$1.58	$1.75	$1.55	$1.55	$1.55	74,705
2020-12-08	$1.50	$1.57	$1.39	$1.50	$1.50	80,401
2020-12-07	$1.41	$1.55	$1.34	$1.39	$1.39	395,600
2020-12-04	$1.41	$1.66	$1.38	$1.40	$1.40	89,636
2020-12-03	$1.38	$1.40	$1.38	$1.40	$1.40	35,000
2020-12-02	$1.39	$1.40	$1.36	$1.40	$1.40	5,702
2020-12-01	$1.38	$1.40	$1.34	$1.40	$1.40	10,775
2020-11-30	$1.38	$1.40	$1.38	$1.40	$1.40	46,723
2020-11-27	$1.40	$1.46	$1.40	$1.40	$1.40	20,901
2020-11-25	$1.40	$1.40	$1.38	$1.40	$1.40	24,683
2020-11-24	$1.38	$1.40	$1.36	$1.40	$1.40	128,178
2020-11-23	$1.40	$1.40	$1.35	$1.35	$1.35	23,194
2020-11-20	$1.40	$1.40	$1.35	$1.38	$1.38	14,925
2020-11-19	$1.41	$1.41	$1.36	$1.40	$1.40	50,437
2020-11-18	$1.39	$1.39	$1.36	$1.39	$1.39	9,410
2020-11-17	$1.35	$1.35	$1.31	$1.31	$1.31	2,454
2020-11-16	$1.35	$1.40	$1.35	$1.35	$1.35	14,700
2020-11-13	$1.35	$1.40	$1.35	$1.39	$1.39	17,091
2020-11-12	$1.30	$1.35	$1.30	$1.35	$1.35	3,575
2020-11-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-10	$1.15	$1.30	$1.14	$1.30	$1.30	3,000
2020-11-09	$1.26	$1.26	$1.26	$1.26	$1.26	3,274
2020-11-06	$1.19	$1.27	$1.19	$1.27	$1.27	610
2020-11-05	$1.23	$1.25	$1.19	$1.19	$1.19	5,153
2020-11-04	$1.23	$1.26	$1.13	$1.15	$1.15	19,592
2020-11-03	$1.20	$1.20	$1.20	$1.20	$1.20	1,700
2020-11-02	$1.20	$1.24	$1.20	$1.24	$1.24	1,300
2020-10-30	$1.20	$1.25	$1.15	$1.24	$1.24	11,280
2020-10-29	$1.22	$1.25	$1.11	$1.23	$1.23	6,100
2020-10-28	$1.26	$1.29	$1.11	$1.23	$1.23	21,740
2020-10-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-10-26	$1.40	$1.40	$1.34	$1.35	$1.35	41,631
2020-10-23	$1.37	$1.49	$1.37	$1.49	$1.49	2,783
2020-10-22	$1.51	$1.51	$1.41	$1.49	$1.49	23,098
2020-10-21	$1.51	$1.51	$1.51	$1.51	$1.51	80
2020-10-20	$1.68	$1.73	$1.50	$1.51	$1.51	2,924
2020-10-19	$1.51	$1.64	$1.50	$1.64	$1.64	11,400
2020-10-16	$1.46	$1.46	$1.46	$1.46	$1.46	10
2020-10-15	$1.46	$1.46	$1.46	$1.46	$1.46	13,000
2020-10-14	$1.25	$1.45	$1.25	$1.45	$1.45	54,065
2020-10-13	$1.43	$1.44	$1.38	$1.44	$1.44	69,603
2020-10-12	$1.43	$1.43	$1.40	$1.40	$1.40	7,523
2020-10-09	$1.27	$1.30	$1.27	$1.30	$1.30	116,129
2020-10-08	$1.33	$1.36	$1.30	$1.30	$1.30	4,137
2020-10-07	$1.37	$1.38	$1.26	$1.33	$1.33	6,601
2020-10-06	$1.43	$1.43	$1.37	$1.37	$1.37	2,700
2020-10-05	$1.40	$1.40	$1.32	$1.37	$1.37	11,943
2020-10-02	$1.43	$1.44	$1.43	$1.44	$1.44	9,310
2020-10-01	$1.33	$1.41	$1.33	$1.41	$1.41	7,590
2020-09-30	$1.40	$1.40	$1.35	$1.35	$1.35	23,412
2020-09-29	$1.38	$1.40	$1.31	$1.35	$1.35	6,743
2020-09-28	$1.39	$1.45	$1.30	$1.43	$1.43	60,851
2020-09-25	$1.26	$1.26	$1.20	$1.26	$1.26	30,716
2020-09-24	$1.45	$1.45	$1.20	$1.28	$1.28	170,652
2020-09-23	$1.50	$1.59	$1.48	$1.50	$1.50	16,672
2020-09-22	$1.48	$1.56	$1.48	$1.56	$1.56	4,500
2020-09-21	$1.59	$1.60	$1.48	$1.50	$1.50	9,841
2020-09-18	$1.48	$1.60	$1.47	$1.60	$1.60	63,225
2020-09-17	$1.48	$1.48	$1.45	$1.45	$1.45	3,500
2020-09-16	$1.45	$1.46	$1.45	$1.45	$1.45	26,165
2020-09-15	$1.48	$1.49	$1.45	$1.48	$1.48	3,030
2020-09-14	$1.45	$1.45	$1.38	$1.44	$1.44	4,457
2020-09-11	$1.40	$1.40	$1.38	$1.40	$1.40	47,389
2020-09-10	$1.35	$1.36	$1.30	$1.30	$1.30	11,450
2020-09-09	$1.40	$1.40	$1.30	$1.30	$1.30	27,599
2020-09-08	$1.39	$1.40	$1.35	$1.38	$1.38	22,064
2020-09-04	$1.25	$1.40	$1.25	$1.40	$1.40	17,751
2020-09-03	$1.21	$1.24	$1.17	$1.20	$1.20	56,078
2020-09-02	$1.18	$1.20	$1.15	$1.18	$1.18	5,969
2020-09-01	$1.16	$1.20	$1.16	$1.20	$1.20	75,800
2020-08-31	$1.19	$1.20	$1.12	$1.19	$1.19	51,371
2020-08-28	$1.25	$1.36	$1.17	$1.22	$1.22	87,330
2020-08-27	$1.25	$1.25	$1.12	$1.19	$1.19	23,209
2020-08-26	$1.25	$1.25	$1.15	$1.25	$1.25	8,560
2020-08-25	$1.28	$1.28	$1.25	$1.25	$1.25	450
2020-08-24	$1.29	$1.29	$1.24	$1.24	$1.24	324
2020-08-21	$1.18	$1.18	$1.15	$1.17	$1.17	18,325
2020-08-20	$1.32	$1.32	$1.24	$1.24	$1.24	41,600
2020-08-19	$1.29	$1.35	$1.22	$1.29	$1.29	28,900
2020-08-18	$1.22	$1.30	$1.14	$1.25	$1.25	24,403
2020-08-17	$1.05	$1.27	$1.05	$1.24	$1.24	24,603
2020-08-14	$1.30	$1.30	$1.30	$1.30	$1.30	6
2020-08-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-12	$1.35	$1.35	$1.11	$1.30	$1.30	1,001
2020-08-11	$1.27	$1.39	$1.25	$1.39	$1.39	550
2020-08-10	$1.32	$1.32	$1.31	$1.32	$1.32	600
2020-08-07	$1.32	$1.32	$1.32	$1.32	$1.32	248
2020-08-06	$1.39	$1.40	$1.33	$1.34	$1.34	3,240
2020-08-05	$1.26	$1.30	$1.26	$1.30	$1.30	1,324
2020-08-04	$1.35	$1.35	$1.35	$1.35	$1.35	183,997
2020-08-03	$1.45	$1.45	$1.26	$1.30	$1.30	6,275
2020-07-31	$1.35	$1.54	$1.35	$1.40	$1.40	4,244
2020-07-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-07-29	$1.45	$1.52	$1.45	$1.52	$1.52	309,050
2020-07-28	$1.55	$1.55	$1.50	$1.52	$1.52	105,373
2020-07-27	$1.50	$1.55	$1.50	$1.54	$1.54	82,991
2020-07-24	$1.55	$1.55	$1.54	$1.55	$1.55	900
2020-07-23	$1.60	$1.60	$1.59	$1.59	$1.59	2,174
2020-07-22	$1.60	$1.60	$1.59	$1.59	$1.59	3,000
2020-07-21	$1.60	$1.60	$1.56	$1.56	$1.56	6,800
2020-07-20	$1.60	$1.60	$1.58	$1.58	$1.58	2,400
2020-07-17	$1.60	$1.60	$1.60	$1.60	$1.60	200
2020-07-16	$1.55	$1.60	$1.51	$1.60	$1.60	5,700
2020-07-15	$1.63	$1.63	$1.59	$1.59	$1.59	26,400
2020-07-14	$1.50	$1.75	$1.45	$1.65	$1.65	51,300
2020-07-13	$1.69	$1.70	$1.65	$1.65	$1.65	57,500
2020-07-10	$1.54	$1.55	$1.53	$1.55	$1.55	2,100
2020-07-09	$1.55	$1.69	$1.50	$1.52	$1.52	33,500
2020-07-08	$1.49	$1.49	$1.49	$1.49	$1.49	20
2020-07-07	$1.48	$1.55	$1.25	$1.49	$1.49	64,100
2020-07-06	$1.48	$1.55	$1.48	$1.55	$1.55	27,700
2020-07-02	$1.53	$1.54	$1.52	$1.54	$1.54	7,900
2020-07-01	$1.43	$1.60	$1.30	$1.50	$1.50	74,781
2020-06-30	$1.35	$1.60	$1.29	$1.44	$1.44	45,566
2020-06-29	$1.26	$1.49	$1.23	$1.35	$1.35	61,382
2020-06-26	$1.13	$1.13	$1.13	$1.13	$1.13	1,194
2020-06-25	$1.19	$1.21	$1.10	$1.10	$1.10	32,510
2020-06-24	$1.24	$1.24	$1.11	$1.20	$1.20	7,701
2020-06-23	$1.20	$1.25	$1.20	$1.23	$1.23	43,712
2020-06-22	$1.20	$1.24	$1.20	$1.23	$1.23	1,408
2020-06-19	$1.15	$1.25	$1.15	$1.25	$1.25	19,310
2020-06-18	$1.15	$1.15	$1.15	$1.15	$1.15	47,471
2020-06-17	$1.10	$1.15	$1.06	$1.15	$1.15	57,875
2020-06-16	$1.10	$1.10	$1.05	$1.10	$1.10	82,930
2020-06-15	$1.10	$1.10	$1.10	$1.10	$1.10	13,100
2020-06-12	$1.07	$1.10	$1.07	$1.10	$1.10	43,414
2020-06-11	$1.10	$1.10	$1.05	$1.06	$1.06	318,939
2020-06-10	$1.10	$1.10	$1.10	$1.10	$1.10	2,000
2020-06-09	$1.03	$1.03	$1.03	$1.03	$1.03	48,880
2020-06-05	$0.94	$1.05	$0.94	$1.03	$1.03	22,407
2020-06-04	$0.94	$0.94	$0.94	$0.94	$0.94	10,400
2020-06-03	$0.85	$0.95	$0.85	$0.95	$0.95	18,311
2020-06-02	$0.90	$1.02	$0.85	$0.95	$0.95	96,480
2020-06-01	$0.85	$0.85	$0.85	$0.85	$0.85	300
2020-05-29	$0.85	$0.85	$0.85	$0.85	$0.85	31,401
2020-05-28	$0.85	$0.85	$0.85	$0.85	$0.85	19,001
2020-05-27	$0.85	$0.85	$0.85	$0.85	$0.85	5,000
2020-05-26	$0.90	$0.90	$0.84	$0.85	$0.85	24,594
2020-05-21	$0.90	$0.90	$0.90	$0.90	$0.90	7,746
2020-05-20	$0.90	$0.94	$0.90	$0.90	$0.90	72,500
2020-05-18	$0.80	$0.90	$0.80	$0.90	$0.90	2,601
2020-05-13	$0.85	$0.85	$0.85	$0.85	$0.85	1,270
2020-05-07	$0.75	$0.75	$0.75	$0.75	$0.75	10,000
2020-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	50
2020-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	10,050
2020-05-01	$0.70	$0.85	$0.70	$0.85	$0.85	250
2020-04-30	$0.65	$0.80	$0.60	$0.80	$0.80	400
2020-04-28	$0.65	$0.80	$0.56	$0.80	$0.80	5,300
2020-04-23	$0.75	$0.82	$0.75	$0.82	$0.82	1,250
2020-04-22	$0.75	$0.87	$0.75	$0.87	$0.87	1,010
2020-04-17	$0.94	$0.94	$0.94	$0.94	$0.94	60
2020-04-16	$0.94	$0.94	$0.94	$0.94	$0.94	56
2020-04-15	$0.58	$0.94	$0.58	$0.94	$0.94	230,010
2020-04-07	$0.65	$0.70	$0.60	$0.66	$0.66	214,180
2020-04-06	$0.65	$0.65	$0.65	$0.65	$0.65	33,000
2020-04-03	$0.73	$0.73	$0.73	$0.73	$0.73	400
2020-03-31	$0.70	$0.70	$0.70	$0.70	$0.70	150,100
2020-03-27	$0.70	$0.70	$0.70	$0.70	$0.70	100
2020-03-25	$0.79	$0.79	$0.79	$0.79	$0.79	2,700
2020-03-18	$0.80	$0.84	$0.74	$0.84	$0.84	3,086
2020-03-13	$1.08	$1.24	$1.08	$1.24	$1.24	5,000
2020-03-12	$1.00	$1.25	$1.00	$1.25	$1.25	21,446
2020-03-05	$1.28	$1.28	$1.28	$1.28	$1.28	1,000
2020-03-04	$1.28	$1.28	$1.25	$1.28	$1.28	27,231
2020-03-03	$1.33	$1.34	$1.33	$1.34	$1.34	1,000
2020-03-02	$1.27	$1.27	$1.24	$1.24	$1.24	2,000
2020-02-28	$1.23	$1.23	$1.23	$1.23	$1.23	3,000
2020-02-27	$1.15	$1.25	$1.15	$1.25	$1.25	2,500
2020-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	4
2020-02-20	$1.25	$1.25	$1.25	$1.25	$1.25	5,000
2020-02-19	$1.19	$1.20	$1.19	$1.20	$1.20	1,200
2020-02-18	$1.17	$1.17	$1.17	$1.17	$1.17	1,500
2020-02-12	$1.15	$1.18	$1.10	$1.18	$1.18	7,096
2020-02-11	$1.20	$1.20	$1.20	$1.20	$1.20	300
2020-02-05	$1.15	$1.17	$1.15	$1.17	$1.17	6,500
2020-02-04	$1.13	$1.13	$1.13	$1.13	$1.13	830
2020-01-30	$1.20	$1.20	$1.20	$1.20	$1.20	1,500
2020-01-29	$1.20	$1.20	$0.93	$1.17	$1.17	8,200
2020-01-27	$1.10	$1.18	$1.10	$1.18	$1.18	2,100
2020-01-24	$1.20	$1.20	$1.20	$1.20	$1.20	30,300
2020-01-23	$1.20	$1.20	$1.20	$1.20	$1.20	2,500
2020-01-22	$1.05	$1.08	$1.05	$1.06	$1.06	382,401
2020-01-16	$1.05	$1.05	$1.04	$1.05	$1.05	69,964
2020-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	599
2020-01-07	$1.05	$1.05	$1.05	$1.05	$1.05	300
2020-01-06	$1.04	$1.04	$1.04	$1.04	$1.04	500
2020-01-03	$1.04	$1.04	$1.04	$1.04	$1.04	57
2020-01-02	$0.95	$1.05	$0.95	$1.04	$1.04	15,855
2019-12-31	$0.95	$0.95	$0.88	$0.90	$0.90	6,295
2019-12-30	$0.90	$0.95	$0.89	$0.95	$0.95	141,745
2019-12-27	$0.90	$0.90	$0.90	$0.90	$0.90	1,200
2019-12-26	$0.90	$0.90	$0.90	$0.90	$0.90	59,450
2019-12-17	$0.90	$0.90	$0.90	$0.90	$0.90	27,700
2019-12-16	$0.90	$0.90	$0.88	$0.90	$0.90	31,100
2019-12-12	$0.90	$0.90	$0.90	$0.90	$0.90	14,500
2019-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	15,001
2019-12-10	$0.90	$0.90	$0.90	$0.90	$0.90	5,000
2019-12-09	$0.90	$0.90	$0.90	$0.90	$0.90	5,000
2019-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	20,100
2019-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	155,000
2019-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	10,900
2019-11-26	$0.90	$0.90	$0.90	$0.90	$0.90	25,000
2019-11-25	$0.90	$0.90	$0.90	$0.90	$0.90	5,100
2019-11-19	$0.90	$0.90	$0.90	$0.90	$0.90	21,200
2019-11-15	$0.90	$0.90	$0.90	$0.90	$0.90	3,500
2019-11-13	$0.85	$0.90	$0.85	$0.89	$0.89	43,805
2019-11-12	$0.90	$0.90	$0.89	$0.90	$0.90	12,869
2019-11-08	$0.89	$0.90	$0.88	$0.90	$0.90	39,000
2019-11-05	$0.90	$0.90	$0.89	$0.90	$0.90	19,000
2019-10-30	$0.89	$0.89	$0.88	$0.88	$0.88	4,769
2019-10-28	$0.90	$0.90	$0.88	$0.88	$0.88	64,915
2019-10-24	$0.88	$0.88	$0.88	$0.88	$0.88	5,000
2019-10-23	$0.90	$0.90	$0.90	$0.90	$0.90	6,535
2019-10-22	$0.90	$0.90	$0.90	$0.90	$0.90	100,000
2019-10-21	$0.88	$0.88	$0.88	$0.88	$0.88	255,000
2019-10-18	$0.90	$0.90	$0.86	$0.86	$0.86	11,200
2019-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2019-10-16	$0.90	$0.90	$0.90	$0.90	$0.90	12,900
2019-10-15	$0.87	$0.87	$0.87	$0.87	$0.87	1
2019-10-14	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2019-10-11	$0.86	$0.86	$0.86	$0.86	$0.86	29,000
2019-10-10	$0.85	$0.85	$0.85	$0.85	$0.85	14,700
2019-10-09	$0.87	$0.90	$0.85	$0.86	$0.86	167,000
2019-10-08	$0.85	$0.85	$0.84	$0.84	$0.84	11,000
2019-10-07	$0.85	$0.85	$0.85	$0.85	$0.85	1
2019-10-04	$0.85	$0.85	$0.81	$0.85	$0.85	1,150,000

Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW) News Headlines

Recent Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW) News

Similar Companies to Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Thunder Bridge Acquisition II Ltd Wt 11302026 (THBRW) Exchange: NASDAQ