Tuscan Holdings Corp II (THCA) Stock

Data as of Aug. 22, 2025

$10.47 ($0.00) 0.00%

Tuscan Holdings Corp II - Daily Information

Click for more stock information on Tuscan Holdings Corp II.

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.47
Previous Close	$10.47
High	$10.47
Low	$10.47
Adjusted Open	$10.47
Previous Adjusted Close	$10.47
Adjusted High	$10.47
Adjusted Low	$10.47

About Tuscan Holdings Corp II (THCA)

Tuscan Holdings Corp II

Invest in Tuscan Holdings Corp II (THCA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Tuscan Holdings Corp II (THCA)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-23	$10.47	$10.47	$10.47	$10.47	$10.47	310
2022-12-22	$10.47	$10.47	$10.47	$10.47	$10.47	10,078
2022-12-21	$10.48	$10.49	$10.48	$10.48	$10.48	13,892
2022-12-20	$10.46	$10.48	$10.45	$10.45	$10.45	22,081
2022-12-19	$10.46	$10.47	$10.46	$10.47	$10.47	4,555
2022-12-16	$10.45	$10.45	$10.45	$10.45	$10.45	753
2022-12-15	$10.45	$10.45	$10.45	$10.45	$10.45	18,010
2022-12-14	$10.45	$10.45	$10.45	$10.45	$10.45	1,679
2022-12-13	$10.45	$10.45	$10.45	$10.45	$10.45	161
2022-12-12	$10.46	$10.46	$10.46	$10.46	$10.46	944
2022-12-09	$10.46	$10.46	$10.46	$10.46	$10.46	8,576
2022-12-08	$10.46	$10.46	$10.46	$10.46	$10.46	113
2022-12-07	$10.46	$10.46	$10.46	$10.46	$10.46	300
2022-12-06	$10.46	$10.47	$10.46	$10.47	$10.47	25,556
2022-12-05	$10.46	$10.46	$10.46	$10.46	$10.46	1,355
2022-12-02	$10.45	$10.46	$10.45	$10.46	$10.46	1,919
2022-12-01	$10.46	$10.46	$10.46	$10.46	$10.46	10
2022-11-30	$10.45	$10.47	$10.45	$10.46	$10.46	17,393
2022-11-29	$10.45	$10.45	$10.45	$10.45	$10.45	7
2022-11-28	$10.42	$10.46	$10.42	$10.45	$10.45	32,428
2022-11-25	$10.42	$10.42	$10.42	$10.42	$10.42	1,003
2022-11-23	$10.43	$10.44	$10.42	$10.42	$10.42	4,394
2022-11-22	$10.43	$10.45	$10.43	$10.45	$10.45	12,708
2022-11-21	$10.42	$10.45	$10.42	$10.44	$10.44	30,965
2022-11-18	$10.45	$10.46	$10.44	$10.44	$10.44	37,124
2022-11-17	$10.44	$10.45	$10.44	$10.45	$10.45	9,701
2022-11-16	$10.44	$10.45	$10.44	$10.44	$10.44	236,810
2022-11-15	$10.45	$10.45	$10.43	$10.44	$10.44	3,488
2022-11-14	$10.42	$10.44	$10.42	$10.44	$10.44	7,005
2022-11-11	$10.42	$10.42	$10.42	$10.42	$10.42	1,441
2022-11-10	$10.41	$10.43	$10.41	$10.43	$10.43	4,676
2022-11-09	$10.42	$10.45	$10.41	$10.42	$10.42	879
2022-11-08	$10.42	$10.42	$10.42	$10.42	$10.42	29,550
2022-11-07	$10.42	$10.42	$10.42	$10.42	$10.42	187
2022-11-04	$10.44	$10.44	$10.41	$10.43	$10.43	13,017
2022-11-03	$10.41	$10.45	$10.41	$10.45	$10.45	12,282
2022-11-02	$10.42	$10.45	$10.41	$10.45	$10.45	5,753
2022-11-01	$10.42	$10.42	$10.42	$10.42	$10.42	55
2022-10-31	$10.42	$10.42	$10.42	$10.42	$10.42	604
2022-10-28	$10.42	$10.42	$10.42	$10.42	$10.42	2,786
2022-10-27	$10.43	$10.43	$10.42	$10.43	$10.43	2,346
2022-10-26	$10.45	$10.45	$10.45	$10.45	$10.45	172
2022-10-25	$10.43	$10.45	$10.43	$10.45	$10.45	1,817
2022-10-24	$10.43	$10.45	$10.43	$10.44	$10.44	1,463
2022-10-21	$10.46	$10.46	$10.43	$10.45	$10.45	2,213
2022-10-20	$10.43	$10.50	$10.43	$10.46	$10.46	68,946
2022-10-19	$10.44	$10.45	$10.43	$10.44	$10.44	41,116
2022-10-18	$10.43	$10.44	$10.43	$10.44	$10.44	4,073
2022-10-17	$10.39	$10.44	$10.39	$10.42	$10.42	25,357
2022-10-14	$10.40	$10.40	$10.38	$10.39	$10.39	23,808
2022-10-13	$10.39	$10.40	$10.39	$10.39	$10.39	12,741
2022-10-12	$10.40	$10.40	$10.40	$10.40	$10.40	2,579
2022-10-11	$10.38	$10.40	$10.37	$10.39	$10.39	76,836
2022-10-10	$10.38	$10.41	$10.38	$10.38	$10.38	1,152
2022-10-07	$10.40	$10.41	$10.38	$10.41	$10.41	92,213
2022-10-06	$10.41	$10.42	$10.40	$10.40	$10.40	6,301
2022-10-05	$10.42	$10.43	$10.41	$10.41	$10.41	1,353
2022-10-04	$10.41	$10.42	$10.40	$10.40	$10.40	16,791
2022-10-03	$10.39	$10.41	$10.39	$10.40	$10.40	47,689
2022-09-30	$10.39	$10.39	$10.38	$10.39	$10.39	9,543
2022-09-29	$10.39	$10.39	$10.39	$10.39	$10.39	1,012
2022-09-28	$10.38	$10.39	$10.38	$10.39	$10.39	3,820
2022-09-27	$10.39	$10.39	$10.38	$10.39	$10.39	2,193
2022-09-26	$10.38	$10.39	$10.38	$10.39	$10.39	2,122
2022-09-23	$10.39	$10.39	$10.38	$10.38	$10.38	9,619
2022-09-22	$10.39	$10.39	$10.38	$10.38	$10.38	140,036
2022-09-21	$10.39	$10.40	$10.39	$10.40	$10.40	2,427
2022-09-20	$10.39	$10.40	$10.39	$10.39	$10.39	20,871
2022-09-19	$10.39	$10.40	$10.38	$10.39	$10.39	16,790
2022-09-16	$10.39	$10.40	$10.39	$10.39	$10.39	42,079
2022-09-15	$10.38	$10.40	$10.38	$10.38	$10.38	6,478
2022-09-14	$10.38	$10.40	$10.38	$10.38	$10.38	15,239
2022-09-13	$10.39	$10.40	$10.38	$10.38	$10.38	839
2022-09-12	$10.39	$10.42	$10.39	$10.40	$10.40	1,383
2022-09-09	$10.39	$10.42	$10.39	$10.41	$10.41	7,479
2022-09-08	$10.40	$10.40	$10.39	$10.40	$10.40	7,218
2022-09-07	$10.44	$10.45	$10.39	$10.39	$10.39	13,018
2022-09-06	$10.40	$10.45	$10.40	$10.40	$10.40	18,410
2022-09-02	$10.40	$10.40	$10.39	$10.39	$10.39	761
2022-09-01	$10.40	$10.40	$10.39	$10.39	$10.39	5,807
2022-08-31	$10.39	$10.45	$10.39	$10.43	$10.43	27,681
2022-08-30	$10.39	$10.39	$10.38	$10.38	$10.38	19,844
2022-08-29	$10.39	$10.39	$10.38	$10.39	$10.39	3,555
2022-08-26	$10.39	$10.39	$10.38	$10.38	$10.38	5,050
2022-08-25	$10.39	$10.39	$10.38	$10.38	$10.38	1,548
2022-08-24	$10.39	$10.39	$10.37	$10.38	$10.38	19,103
2022-08-23	$10.38	$10.40	$10.36	$10.37	$10.37	172,419
2022-08-22	$10.37	$10.38	$10.37	$10.37	$10.37	8,566
2022-08-19	$10.37	$10.38	$10.37	$10.38	$10.38	6,266
2022-08-18	$10.37	$10.40	$10.37	$10.40	$10.40	2,741
2022-08-17	$10.37	$10.40	$10.37	$10.39	$10.39	15,225
2022-08-16	$10.37	$10.38	$10.37	$10.38	$10.38	5,518
2022-08-15	$10.37	$10.38	$10.36	$10.38	$10.38	3,400
2022-08-12	$10.37	$10.38	$10.35	$10.37	$10.37	16,772
2022-08-11	$10.38	$10.39	$10.37	$10.37	$10.37	4,777
2022-08-10	$10.37	$10.40	$10.36	$10.37	$10.37	81,039
2022-08-09	$10.37	$10.38	$10.37	$10.38	$10.38	2,702
2022-08-08	$10.38	$10.38	$10.36	$10.38	$10.38	16,205
2022-08-05	$10.37	$10.38	$10.36	$10.36	$10.36	11,111
2022-08-04	$10.37	$10.39	$10.35	$10.36	$10.36	9,382
2022-08-03	$10.34	$10.39	$10.34	$10.37	$10.37	57,878
2022-08-02	$10.37	$10.37	$10.36	$10.37	$10.37	18,412
2022-08-01	$10.35	$10.37	$10.35	$10.36	$10.36	26,101
2022-07-29	$10.33	$10.37	$10.33	$10.35	$10.35	22,320
2022-07-28	$10.34	$10.35	$10.34	$10.35	$10.35	13,092
2022-07-27	$10.33	$10.34	$10.33	$10.34	$10.34	13,875
2022-07-26	$10.33	$10.33	$10.32	$10.33	$10.33	34,229
2022-07-25	$10.33	$10.35	$10.32	$10.34	$10.34	17,073
2022-07-22	$10.33	$10.36	$10.32	$10.36	$10.36	29,811
2022-07-21	$10.34	$10.36	$10.32	$10.32	$10.32	96,019
2022-07-20	$10.36	$10.37	$10.33	$10.33	$10.33	176,274
2022-07-19	$10.35	$10.36	$10.35	$10.35	$10.35	7,357
2022-07-18	$10.35	$10.37	$10.35	$10.35	$10.35	23,234
2022-07-15	$10.35	$10.37	$10.35	$10.35	$10.35	11,117
2022-07-14	$10.34	$10.36	$10.34	$10.36	$10.36	26,292
2022-07-13	$10.34	$10.36	$10.34	$10.35	$10.35	25,257
2022-07-12	$10.34	$10.35	$10.34	$10.35	$10.35	19,761
2022-07-11	$10.34	$10.35	$10.34	$10.35	$10.35	17,984
2022-07-08	$10.34	$10.35	$10.34	$10.34	$10.34	16,618
2022-07-07	$10.34	$10.34	$10.33	$10.34	$10.34	15,234
2022-07-06	$10.33	$10.34	$10.33	$10.34	$10.34	40,406
2022-07-05	$10.33	$10.34	$10.33	$10.33	$10.33	14,563
2022-07-01	$10.35	$10.35	$10.33	$10.33	$10.33	73,334
2022-06-30	$10.33	$10.34	$10.32	$10.34	$10.34	22,865
2022-06-29	$10.34	$10.34	$10.32	$10.34	$10.34	186,125
2022-06-28	$10.38	$10.38	$10.33	$10.34	$10.34	100,144
2022-06-27	$10.36	$10.38	$10.33	$10.38	$10.38	81,771
2022-06-24	$10.36	$10.38	$10.33	$10.34	$10.34	30,113
2022-06-23	$10.36	$10.40	$10.31	$10.38	$10.38	71,241
2022-06-22	$10.33	$10.42	$10.33	$10.40	$10.40	44,018
2022-06-21	$10.50	$10.50	$10.37	$10.38	$10.38	147,788
2022-06-17	$10.38	$10.44	$10.38	$10.38	$10.38	87,844
2022-06-16	$10.38	$10.40	$10.33	$10.39	$10.39	71,443
2022-06-15	$10.37	$10.40	$10.33	$10.36	$10.36	85,109
2022-06-14	$10.34	$10.37	$10.33	$10.36	$10.36	31,140
2022-06-13	$10.33	$10.40	$10.32	$10.34	$10.34	74,483
2022-06-10	$10.33	$10.49	$10.32	$10.32	$10.32	191,857
2022-06-09	$10.32	$10.34	$10.32	$10.34	$10.34	45,844
2022-06-08	$10.35	$10.35	$10.32	$10.32	$10.32	17,279
2022-06-07	$10.32	$10.37	$10.32	$10.34	$10.34	37,986
2022-06-06	$10.31	$10.35	$10.31	$10.34	$10.34	31,174
2022-06-03	$10.32	$10.32	$10.29	$10.30	$10.30	35,815
2022-06-02	$10.28	$10.32	$10.27	$10.29	$10.29	28,743
2022-06-01	$10.30	$10.30	$10.28	$10.30	$10.30	15,410
2022-05-31	$10.29	$10.35	$10.28	$10.30	$10.30	63,118
2022-05-27	$10.32	$10.34	$10.28	$10.30	$10.30	36,720
2022-05-26	$10.34	$10.35	$10.31	$10.32	$10.32	44,031
2022-05-25	$10.31	$10.39	$10.31	$10.34	$10.34	49,782
2022-05-24	$10.34	$10.39	$10.31	$10.33	$10.33	19,783
2022-05-23	$10.35	$10.38	$10.31	$10.35	$10.35	30,135
2022-05-20	$10.46	$10.50	$10.35	$10.36	$10.36	46,487
2022-05-19	$10.42	$10.52	$10.42	$10.45	$10.45	155,525
2022-05-18	$10.61	$10.81	$10.32	$10.42	$10.42	629,599
2022-05-17	$10.32	$10.33	$10.25	$10.32	$10.32	32,709
2022-05-16	$10.30	$10.39	$10.30	$10.34	$10.34	12,309
2022-05-13	$10.32	$10.39	$10.26	$10.35	$10.35	204,648
2022-05-12	$10.34	$10.39	$10.32	$10.37	$10.37	78,145
2022-05-11	$10.35	$10.44	$10.32	$10.36	$10.36	61,964
2022-05-10	$10.47	$10.49	$10.35	$10.45	$10.45	71,526
2022-05-09	$10.53	$10.60	$10.43	$10.50	$10.50	53,043
2022-05-06	$10.60	$10.68	$10.53	$10.60	$10.60	28,620
2022-05-05	$10.56	$10.80	$10.55	$10.70	$10.70	55,129
2022-05-04	$10.51	$10.69	$10.50	$10.65	$10.65	38,097
2022-05-03	$10.49	$10.60	$10.49	$10.57	$10.57	155,177
2022-05-02	$10.56	$10.64	$10.48	$10.61	$10.61	61,114
2022-04-29	$10.65	$10.66	$10.50	$10.65	$10.65	108,620
2022-04-28	$10.59	$10.75	$10.47	$10.71	$10.71	138,474
2022-04-27	$10.58	$10.70	$10.55	$10.63	$10.63	67,361
2022-04-26	$10.70	$10.71	$10.56	$10.69	$10.69	48,744
2022-04-25	$10.73	$10.74	$10.55	$10.73	$10.73	48,217
2022-04-22	$10.71	$10.83	$10.62	$10.77	$10.77	140,936
2022-04-21	$10.77	$10.86	$10.64	$10.78	$10.78	131,577
2022-04-20	$10.76	$10.93	$10.70	$10.84	$10.84	69,920
2022-04-19	$10.66	$10.83	$10.52	$10.80	$10.80	90,657
2022-04-18	$10.60	$10.70	$10.51	$10.68	$10.68	177,246
2022-04-14	$10.80	$10.96	$10.55	$10.68	$10.68	243,125
2022-04-13	$10.70	$10.79	$10.58	$10.66	$10.66	356,431
2022-04-12	$11.13	$11.24	$10.61	$10.75	$10.75	843,203
2022-04-11	$12.94	$13.19	$10.91	$11.13	$11.13	1,704,717
2022-04-08	$13.28	$13.50	$12.60	$12.88	$12.88	857,277
2022-04-07	$12.29	$13.71	$12.15	$13.28	$13.28	1,607,219
2022-04-06	$12.58	$13.77	$12.00	$12.54	$12.54	1,782,116
2022-04-05	$11.36	$13.44	$11.26	$12.71	$12.71	3,777,662
2022-04-04	$11.61	$12.10	$11.06	$11.36	$11.36	1,035,581
2022-04-01	$11.39	$12.59	$11.15	$11.60	$11.60	4,749,551
2022-03-31	$10.38	$11.96	$10.37	$11.26	$11.26	1,391,259
2022-03-30	$10.33	$10.53	$10.33	$10.40	$10.40	32,678
2022-03-29	$10.50	$10.88	$10.32	$10.40	$10.40	181,777
2022-03-28	$10.21	$10.42	$10.21	$10.39	$10.39	25,123
2022-03-25	$10.20	$10.21	$10.20	$10.20	$10.20	2,791
2022-03-24	$10.19	$10.21	$10.19	$10.21	$10.21	971
2022-03-23	$10.22	$10.22	$10.22	$10.22	$10.22	1,224
2022-03-22	$10.23	$10.23	$10.20	$10.23	$10.23	63,686
2022-03-21	$10.20	$10.21	$10.20	$10.21	$10.21	85,966
2022-03-18	$10.21	$10.23	$10.20	$10.20	$10.20	38,320
2022-03-17	$10.22	$10.22	$10.20	$10.20	$10.20	23,525
2022-03-16	$10.23	$10.23	$10.20	$10.20	$10.20	3,466
2022-03-15	$10.21	$10.22	$10.20	$10.20	$10.20	6,216
2022-03-14	$10.21	$10.22	$10.21	$10.21	$10.21	3,571
2022-03-11	$10.22	$10.22	$10.21	$10.21	$10.21	1,533
2022-03-10	$10.22	$10.22	$10.21	$10.21	$10.21	2,389
2022-03-09	$10.22	$10.22	$10.21	$10.21	$10.21	3,402
2022-03-08	$10.23	$10.23	$10.22	$10.23	$10.23	33,574
2022-03-07	$10.22	$10.23	$10.22	$10.22	$10.22	25,478
2022-03-04	$10.22	$10.22	$10.22	$10.22	$10.22	2,426
2022-03-03	$10.22	$10.22	$10.22	$10.22	$10.22	46,993
2022-03-02	$10.27	$10.27	$10.22	$10.22	$10.22	2,152,686
2022-03-01	$10.26	$10.27	$10.26	$10.26	$10.26	32,433
2022-02-28	$10.27	$10.27	$10.26	$10.27	$10.27	6,513
2022-02-25	$10.26	$10.27	$10.26	$10.26	$10.26	2,020
2022-02-24	$10.26	$10.27	$10.26	$10.26	$10.26	54,219
2022-02-23	$10.26	$10.26	$10.25	$10.25	$10.25	124,627
2022-02-22	$10.24	$10.26	$10.24	$10.26	$10.26	79,347
2022-02-18	$10.25	$10.26	$10.25	$10.26	$10.26	1,336
2022-02-17	$10.25	$10.25	$10.25	$10.25	$10.25	355
2022-02-16	$10.25	$10.25	$10.25	$10.25	$10.25	258
2022-02-15	$10.25	$10.25	$10.24	$10.24	$10.24	20,636
2022-02-14	$10.24	$10.25	$10.24	$10.25	$10.25	805
2022-02-11	$10.24	$10.25	$10.24	$10.24	$10.24	4,682
2022-02-10	$10.25	$10.25	$10.25	$10.25	$10.25	8,598
2022-02-09	$10.25	$10.25	$10.25	$10.25	$10.25	1,034
2022-02-08	$10.25	$10.25	$10.25	$10.25	$10.25	361
2022-02-07	$10.25	$10.25	$10.24	$10.24	$10.24	2,056
2022-02-04	$10.25	$10.25	$10.24	$10.24	$10.24	1,454
2022-02-03	$10.24	$10.24	$10.24	$10.24	$10.24	3,210
2022-02-02	$10.25	$10.25	$10.24	$10.24	$10.24	5,548
2022-02-01	$10.22	$10.24	$10.22	$10.23	$10.23	5,948
2022-01-31	$10.22	$10.22	$10.22	$10.22	$10.22	4,372
2022-01-28	$10.22	$10.22	$10.22	$10.22	$10.22	1,338
2022-01-27	$10.22	$10.23	$10.22	$10.23	$10.23	2,635
2022-01-26	$10.22	$10.22	$10.22	$10.22	$10.22	6,644
2022-01-25	$10.22	$10.23	$10.21	$10.22	$10.22	10,190
2022-01-24	$10.21	$10.22	$10.21	$10.22	$10.22	18,663
2022-01-21	$10.21	$10.22	$10.21	$10.21	$10.21	4,389
2022-01-20	$10.22	$10.22	$10.21	$10.22	$10.22	31,992
2022-01-19	$10.23	$10.23	$10.21	$10.21	$10.21	1,304
2022-01-18	$10.21	$10.23	$10.21	$10.22	$10.22	1,770
2022-01-14	$10.22	$10.23	$10.22	$10.23	$10.23	5,350
2022-01-13	$10.22	$10.22	$10.21	$10.21	$10.21	549
2022-01-12	$10.20	$10.21	$10.20	$10.21	$10.21	9,543
2022-01-11	$10.20	$10.21	$10.20	$10.20	$10.20	5,937
2022-01-10	$10.20	$10.21	$10.20	$10.20	$10.20	1,684
2022-01-07	$10.20	$10.20	$10.20	$10.20	$10.20	6,445
2022-01-06	$10.20	$10.20	$10.20	$10.20	$10.20	4,452
2022-01-05	$10.21	$10.21	$10.20	$10.20	$10.20	441
2022-01-04	$10.20	$10.20	$10.20	$10.20	$10.20	287
2022-01-03	$10.21	$10.21	$10.20	$10.20	$10.20	4,717
2021-12-31	$10.20	$10.21	$10.20	$10.21	$10.21	703
2021-12-30	$10.19	$10.22	$10.18	$10.19	$10.19	77,364
2021-12-29	$10.19	$10.19	$10.19	$10.19	$10.19	636
2021-12-28	$10.18	$10.22	$10.18	$10.18	$10.18	6,291
2021-12-27	$10.18	$10.19	$10.18	$10.18	$10.18	25,981
2021-12-23	$10.18	$10.21	$10.18	$10.20	$10.20	33,421
2021-12-22	$10.19	$10.21	$10.18	$10.21	$10.21	72,520
2021-12-21	$10.20	$10.20	$10.18	$10.19	$10.19	15,466
2021-12-20	$10.19	$10.20	$10.18	$10.18	$10.18	8,597
2021-12-17	$10.18	$10.20	$10.18	$10.20	$10.20	3,688
2021-12-16	$10.19	$10.19	$10.18	$10.18	$10.18	469,723
2021-12-15	$10.17	$10.19	$10.17	$10.18	$10.18	5,155
2021-12-14	$10.16	$10.19	$10.16	$10.17	$10.17	12,641
2021-12-13	$10.16	$10.17	$10.16	$10.16	$10.16	17,078
2021-12-10	$10.16	$10.19	$10.16	$10.16	$10.16	12,463
2021-12-09	$10.17	$10.21	$10.16	$10.16	$10.16	270,427
2021-12-08	$10.17	$10.18	$10.16	$10.16	$10.16	19,574
2021-12-07	$10.16	$10.17	$10.16	$10.16	$10.16	6,110
2021-12-06	$10.16	$10.16	$10.16	$10.16	$10.16	2,100
2021-12-03	$10.16	$10.16	$10.16	$10.16	$10.16	3,759
2021-12-02	$10.16	$10.16	$10.15	$10.15	$10.15	7,413
2021-12-01	$10.16	$10.16	$10.15	$10.15	$10.15	1,059
2021-11-30	$10.15	$10.15	$10.15	$10.15	$10.15	58,245
2021-11-29	$10.15	$10.16	$10.15	$10.15	$10.15	105,167
2021-11-26	$10.15	$10.17	$10.15	$10.15	$10.15	536
2021-11-24	$10.15	$10.15	$10.15	$10.15	$10.15	3,807
2021-11-23	$10.16	$10.17	$10.15	$10.15	$10.15	111,148
2021-11-22	$10.15	$10.15	$10.15	$10.15	$10.15	4,699
2021-11-19	$10.15	$10.16	$10.15	$10.15	$10.15	31,379
2021-11-18	$10.15	$10.15	$10.15	$10.15	$10.15	4,015
2021-11-17	$10.15	$10.17	$10.14	$10.17	$10.17	58,817
2021-11-16	$10.15	$10.15	$10.15	$10.15	$10.15	7,628
2021-11-15	$10.15	$10.16	$10.15	$10.15	$10.15	5,851
2021-11-12	$10.15	$10.15	$10.15	$10.15	$10.15	902
2021-11-11	$10.14	$10.15	$10.14	$10.15	$10.15	35,936
2021-11-10	$10.15	$10.15	$10.14	$10.14	$10.14	1,566
2021-11-09	$10.14	$10.14	$10.14	$10.14	$10.14	7,142
2021-11-08	$10.13	$10.14	$10.13	$10.14	$10.14	840
2021-11-05	$10.14	$10.15	$10.14	$10.14	$10.14	1,900
2021-11-04	$10.14	$10.14	$10.14	$10.14	$10.14	2,779
2021-11-03	$10.14	$10.14	$10.14	$10.14	$10.14	4,948
2021-11-02	$10.14	$10.14	$10.14	$10.14	$10.14	460
2021-11-01	$10.13	$10.14	$10.13	$10.13	$10.13	5,599
2021-10-29	$10.13	$10.14	$10.13	$10.13	$10.13	8,290
2021-10-28	$10.14	$10.14	$10.13	$10.13	$10.13	1,875
2021-10-27	$10.13	$10.14	$10.13	$10.13	$10.13	4,613
2021-10-26	$10.14	$10.14	$10.13	$10.13	$10.13	2,304
2021-10-25	$10.13	$10.14	$10.13	$10.13	$10.13	104,338
2021-10-22	$10.13	$10.13	$10.12	$10.12	$10.12	2,382
2021-10-21	$10.12	$10.13	$10.12	$10.12	$10.12	5,947
2021-10-20	$10.12	$10.13	$10.12	$10.13	$10.13	1,409
2021-10-19	$10.12	$10.12	$10.12	$10.12	$10.12	3,398
2021-10-18	$10.11	$10.13	$10.11	$10.12	$10.12	9,434
2021-10-15	$10.12	$10.12	$10.11	$10.12	$10.12	417,556
2021-10-14	$10.12	$10.13	$10.11	$10.12	$10.12	4,022
2021-10-13	$10.12	$10.13	$10.12	$10.12	$10.12	3,654
2021-10-12	$10.12	$10.12	$10.11	$10.11	$10.11	8,954
2021-10-11	$10.11	$10.14	$10.11	$10.12	$10.12	5,997
2021-10-08	$10.10	$10.13	$10.10	$10.12	$10.12	5,919
2021-10-07	$10.13	$10.14	$10.12	$10.14	$10.14	1,412
2021-10-06	$10.11	$10.13	$10.11	$10.11	$10.11	1,290
2021-10-05	$10.12	$10.13	$10.11	$10.11	$10.11	6,641
2021-10-04	$10.13	$10.14	$10.10	$10.14	$10.14	2,548
2021-10-01	$10.11	$10.13	$10.11	$10.13	$10.13	3,266
2021-09-30	$10.11	$10.12	$10.10	$10.11	$10.11	8,310
2021-09-29	$10.10	$10.14	$10.10	$10.11	$10.11	12,855
2021-09-28	$10.10	$10.12	$10.10	$10.12	$10.12	4,823
2021-09-27	$10.10	$10.12	$10.10	$10.11	$10.11	8,115
2021-09-24	$10.11	$10.14	$10.06	$10.09	$10.09	170,484
2021-09-23	$10.13	$10.14	$10.10	$10.10	$10.10	158,755
2021-09-22	$10.10	$10.11	$10.10	$10.10	$10.10	36,602
2021-09-21	$10.08	$10.11	$10.08	$10.10	$10.10	359,812
2021-09-20	$10.08	$10.10	$10.08	$10.09	$10.09	22,881
2021-09-17	$10.08	$10.10	$10.08	$10.08	$10.08	4,401
2021-09-16	$10.08	$10.09	$10.08	$10.09	$10.09	25,197
2021-09-15	$10.09	$10.09	$10.07	$10.08	$10.08	366,206
2021-09-14	$10.07	$10.08	$10.07	$10.07	$10.07	19,633
2021-09-13	$10.07	$10.08	$10.06	$10.07	$10.07	35,451
2021-09-10	$10.06	$10.07	$10.06	$10.06	$10.06	11,244
2021-09-09	$10.06	$10.08	$10.06	$10.06	$10.06	6,233
2021-09-08	$10.06	$10.08	$10.06	$10.06	$10.06	18,959
2021-09-07	$10.05	$10.07	$10.05	$10.05	$10.05	115,462
2021-09-03	$10.05	$10.06	$10.05	$10.05	$10.05	3,455
2021-09-02	$10.06	$10.07	$10.06	$10.06	$10.06	3,572
2021-09-01	$10.06	$10.07	$10.05	$10.05	$10.05	14,330
2021-08-31	$10.05	$10.06	$10.05	$10.05	$10.05	4,431
2021-08-30	$10.05	$10.06	$10.05	$10.05	$10.05	41,763
2021-08-27	$10.04	$10.05	$10.04	$10.04	$10.04	5,272
2021-08-26	$10.03	$10.05	$10.03	$10.05	$10.05	8,990
2021-08-25	$10.04	$10.04	$10.03	$10.04	$10.04	8,756
2021-08-24	$10.04	$10.05	$10.04	$10.04	$10.04	24,425
2021-08-23	$10.03	$10.05	$10.03	$10.04	$10.04	326,341
2021-08-20	$10.04	$10.04	$10.03	$10.04	$10.04	28,243
2021-08-19	$10.03	$10.04	$10.03	$10.04	$10.04	18,688
2021-08-18	$10.05	$10.05	$10.03	$10.04	$10.04	107,799
2021-08-17	$10.05	$10.06	$10.04	$10.06	$10.06	51,688
2021-08-16	$10.05	$10.05	$10.03	$10.04	$10.04	21,365
2021-08-13	$10.05	$10.05	$10.04	$10.04	$10.04	21,096
2021-08-12	$10.04	$10.06	$10.04	$10.04	$10.04	38,860
2021-08-11	$10.04	$10.05	$10.03	$10.04	$10.04	31,967
2021-08-10	$10.05	$10.05	$10.03	$10.04	$10.04	93,368
2021-08-09	$10.02	$10.05	$10.02	$10.04	$10.04	33,068
2021-08-06	$10.05	$10.05	$10.03	$10.04	$10.04	53,283
2021-08-05	$10.03	$10.04	$10.02	$10.04	$10.04	306,225
2021-08-04	$10.03	$10.05	$10.03	$10.04	$10.04	11,516
2021-08-03	$10.04	$10.05	$10.03	$10.04	$10.04	36,087
2021-08-02	$10.03	$10.05	$10.03	$10.04	$10.04	19,353
2021-07-30	$10.04	$10.04	$10.03	$10.03	$10.03	58,300
2021-07-29	$10.04	$10.04	$10.03	$10.03	$10.03	10,443
2021-07-28	$10.03	$10.04	$10.03	$10.03	$10.03	8,692
2021-07-27	$10.04	$10.04	$10.02	$10.03	$10.03	26,244
2021-07-26	$10.04	$10.05	$10.03	$10.05	$10.05	16,125
2021-07-23	$10.04	$10.05	$10.02	$10.05	$10.05	17,353
2021-07-22	$10.04	$10.07	$10.04	$10.05	$10.05	4,824
2021-07-21	$10.04	$10.07	$10.04	$10.06	$10.06	33,513
2021-07-20	$10.05	$10.06	$10.04	$10.05	$10.05	10,399
2021-07-19	$10.04	$10.06	$10.04	$10.05	$10.05	290,290
2021-07-16	$10.05	$10.06	$10.00	$10.05	$10.05	505,534
2021-07-15	$10.03	$10.05	$10.03	$10.05	$10.05	8,584
2021-07-14	$10.05	$10.06	$10.04	$10.05	$10.05	7,217
2021-07-13	$10.04	$10.07	$10.04	$10.06	$10.06	45,179
2021-07-12	$10.03	$10.05	$10.03	$10.04	$10.04	82,141
2021-07-09	$10.02	$10.04	$10.02	$10.04	$10.04	32,378
2021-07-08	$10.03	$10.04	$10.03	$10.04	$10.04	9,115
2021-07-07	$10.03	$10.04	$10.02	$10.04	$10.04	20,604
2021-07-06	$10.04	$10.05	$10.03	$10.04	$10.04	19,388
2021-07-02	$10.05	$10.08	$10.05	$10.05	$10.05	44,649
2021-07-01	$10.06	$10.06	$10.05	$10.05	$10.05	6,313
2021-06-30	$10.04	$10.06	$10.04	$10.05	$10.05	22,113
2021-06-29	$10.04	$10.07	$10.04	$10.06	$10.06	93,974
2021-06-28	$10.03	$10.06	$10.03	$10.05	$10.05	86,045
2021-06-25	$10.04	$10.05	$10.04	$10.04	$10.04	80,423
2021-06-24	$10.04	$10.06	$10.04	$10.05	$10.05	46,662
2021-06-23	$10.04	$10.05	$10.04	$10.05	$10.05	66,054
2021-06-22	$10.05	$10.05	$10.04	$10.05	$10.05	10,554
2021-06-21	$10.03	$10.06	$10.03	$10.05	$10.05	201,855
2021-06-18	$10.04	$10.05	$10.04	$10.05	$10.05	39,620
2021-06-17	$10.03	$10.05	$10.02	$10.05	$10.05	43,001
2021-06-16	$10.06	$10.06	$10.04	$10.05	$10.05	69,058
2021-06-15	$10.04	$10.06	$10.04	$10.05	$10.05	71,624
2021-06-14	$10.05	$10.06	$10.03	$10.05	$10.05	62,429
2021-06-11	$10.07	$10.07	$10.03	$10.05	$10.05	68,011
2021-06-10	$10.03	$10.06	$10.02	$10.05	$10.05	15,384
2021-06-09	$10.07	$10.07	$10.04	$10.05	$10.05	29,682
2021-06-08	$10.04	$10.07	$10.04	$10.05	$10.05	21,266
2021-06-07	$10.03	$10.05	$10.03	$10.05	$10.05	24,205
2021-06-04	$10.05	$10.05	$10.03	$10.03	$10.03	18,933
2021-06-03	$10.02	$10.05	$10.02	$10.03	$10.03	186,652
2021-06-02	$10.02	$10.04	$10.02	$10.02	$10.02	101,228
2021-06-01	$10.01	$10.04	$10.01	$10.03	$10.03	17,313
2021-05-28	$10.02	$10.05	$10.01	$10.03	$10.03	14,170
2021-05-27	$10.01	$10.05	$10.01	$10.01	$10.01	44,990
2021-05-26	$10.00	$10.04	$10.00	$10.01	$10.01	175,929
2021-05-25	$9.99	$10.04	$9.99	$10.00	$10.00	363,216
2021-05-24	$10.00	$10.00	$9.99	$9.99	$9.99	155,889
2021-05-21	$10.00	$10.04	$9.99	$10.00	$10.00	54,010
2021-05-20	$10.01	$10.01	$9.99	$10.00	$10.00	36,518
2021-05-19	$9.99	$10.05	$9.99	$10.04	$10.04	66,620
2021-05-18	$9.99	$10.00	$9.99	$9.99	$9.99	539,686
2021-05-17	$9.99	$10.00	$9.99	$9.99	$9.99	32,955
2021-05-14	$9.99	$10.00	$9.99	$9.99	$9.99	47,853
2021-05-13	$10.00	$10.02	$9.99	$9.99	$9.99	50,012
2021-05-12	$9.99	$10.00	$9.99	$10.00	$10.00	33,453
2021-05-11	$9.99	$10.00	$9.98	$10.00	$10.00	62,457
2021-05-10	$10.00	$10.01	$9.99	$10.00	$10.00	49,654
2021-05-07	$10.00	$10.01	$9.99	$10.00	$10.00	116,560
2021-05-06	$10.00	$10.01	$9.99	$10.00	$10.00	124,748
2021-05-05	$10.00	$10.06	$10.00	$10.00	$10.00	59,346
2021-05-04	$10.02	$10.06	$10.00	$10.00	$10.00	49,030
2021-05-03	$10.00	$10.06	$10.00	$10.04	$10.04	43,823
2021-04-30	$10.05	$10.06	$9.99	$10.01	$10.01	57,681
2021-04-29	$10.01	$10.04	$10.00	$10.02	$10.02	25,558
2021-04-28	$10.05	$10.05	$10.00	$10.01	$10.01	413,790
2021-04-27	$10.01	$10.04	$10.01	$10.03	$10.03	27,363
2021-04-26	$10.05	$10.06	$10.00	$10.01	$10.01	32,072
2021-04-23	$10.01	$10.05	$10.01	$10.02	$10.02	18,027
2021-04-22	$10.00	$10.05	$9.98	$10.00	$10.00	120,426
2021-04-21	$10.01	$10.02	$10.00	$10.00	$10.00	26,178
2021-04-20	$10.03	$10.04	$10.00	$10.00	$10.00	57,179
2021-04-19	$10.01	$10.05	$10.00	$10.00	$10.00	178,757
2021-04-16	$10.00	$10.10	$10.00	$10.00	$10.00	1,433,792
2021-04-15	$10.05	$10.13	$10.05	$10.09	$10.09	454,422
2021-04-14	$10.03	$10.11	$9.98	$10.10	$10.10	1,353,025
2021-04-13	$9.98	$10.04	$9.96	$10.01	$10.01	68,730
2021-04-12	$10.08	$10.08	$9.93	$9.99	$9.99	84,458
2021-04-09	$10.08	$10.12	$10.07	$10.10	$10.10	165,570
2021-04-08	$10.07	$10.12	$10.07	$10.10	$10.10	112,325
2021-04-07	$10.08	$10.10	$10.08	$10.08	$10.08	24,071
2021-04-06	$10.08	$10.09	$10.05	$10.08	$10.08	200,400
2021-04-05	$10.05	$10.10	$10.05	$10.09	$10.09	193,442
2021-04-01	$10.03	$10.10	$10.03	$10.09	$10.09	131,431
2021-03-31	$10.08	$10.10	$10.07	$10.09	$10.09	128,957
2021-03-30	$10.06	$10.10	$10.06	$10.08	$10.08	288,741
2021-03-29	$10.07	$10.10	$10.07	$10.07	$10.07	137,466
2021-03-26	$10.08	$10.10	$10.07	$10.09	$10.09	113,990
2021-03-25	$10.05	$10.08	$10.01	$10.07	$10.07	404,376
2021-03-24	$10.08	$10.10	$10.05	$10.06	$10.06	219,924
2021-03-23	$10.10	$10.12	$10.07	$10.08	$10.08	183,730
2021-03-22	$10.09	$10.14	$10.07	$10.11	$10.11	98,491
2021-03-19	$10.11	$10.15	$10.07	$10.12	$10.12	206,680
2021-03-18	$10.18	$10.20	$10.05	$10.08	$10.08	327,249
2021-03-17	$10.12	$10.17	$10.10	$10.14	$10.14	190,085
2021-03-16	$10.15	$10.20	$10.11	$10.17	$10.17	172,399
2021-03-15	$10.20	$10.20	$10.10	$10.15	$10.15	44,544
2021-03-12	$10.11	$10.22	$10.09	$10.22	$10.22	139,269
2021-03-11	$10.13	$10.15	$10.07	$10.14	$10.14	164,124
2021-03-10	$10.13	$10.13	$10.06	$10.13	$10.13	71,645
2021-03-09	$10.08	$10.13	$10.05	$10.08	$10.08	67,563
2021-03-08	$10.08	$10.16	$10.06	$10.10	$10.10	114,041
2021-03-05	$10.03	$10.17	$10.02	$10.14	$10.14	487,824
2021-03-04	$10.05	$10.15	$10.00	$10.03	$10.03	1,063,394
2021-03-03	$10.37	$10.42	$10.05	$10.07	$10.07	208,381
2021-03-02	$10.41	$10.56	$10.25	$10.38	$10.38	259,927
2021-03-01	$10.45	$10.65	$10.37	$10.59	$10.59	182,243
2021-02-26	$10.34	$10.49	$10.27	$10.40	$10.40	150,252
2021-02-25	$10.61	$10.70	$10.34	$10.39	$10.39	224,654
2021-02-24	$10.65	$10.84	$10.62	$10.65	$10.65	184,701
2021-02-23	$10.73	$10.88	$10.47	$10.84	$10.84	525,207
2021-02-22	$10.89	$11.00	$10.81	$10.92	$10.92	212,940
2021-02-19	$10.95	$11.15	$10.85	$11.00	$11.00	313,199
2021-02-18	$10.86	$11.04	$10.85	$11.00	$11.00	217,896
2021-02-17	$10.98	$11.02	$10.87	$11.00	$11.00	230,443
2021-02-16	$11.07	$11.10	$10.95	$11.09	$11.09	325,317
2021-02-12	$11.04	$11.11	$10.95	$11.08	$11.08	330,830
2021-02-11	$11.23	$11.25	$10.86	$10.98	$10.98	373,094
2021-02-10	$11.25	$11.30	$11.11	$11.25	$11.25	293,673
2021-02-09	$11.40	$11.45	$11.20	$11.21	$11.21	229,783
2021-02-08	$11.49	$11.49	$11.32	$11.43	$11.43	353,864
2021-02-05	$11.47	$11.55	$11.22	$11.46	$11.46	546,703
2021-02-04	$11.34	$11.48	$11.27	$11.45	$11.45	234,611
2021-02-03	$11.12	$11.48	$11.08	$11.47	$11.47	610,413
2021-02-02	$11.12	$11.25	$10.90	$11.00	$11.00	530,873
2021-02-01	$10.90	$11.25	$10.90	$11.21	$11.21	698,070
2021-01-29	$10.76	$10.82	$10.75	$10.76	$10.76	164,327
2021-01-28	$10.75	$10.85	$10.72	$10.82	$10.82	151,521
2021-01-27	$10.76	$10.85	$10.70	$10.78	$10.78	912,006
2021-01-26	$10.85	$11.01	$10.81	$10.96	$10.96	463,745
2021-01-25	$10.90	$10.90	$10.76	$10.85	$10.85	387,427
2021-01-22	$10.88	$10.94	$10.80	$10.90	$10.90	324,971
2021-01-21	$10.90	$11.05	$10.85	$11.00	$11.00	311,004
2021-01-20	$10.83	$10.97	$10.83	$10.92	$10.92	273,581
2021-01-19	$10.98	$11.00	$10.80	$10.98	$10.98	678,643
2021-01-15	$10.94	$10.99	$10.73	$10.76	$10.76	528,000
2021-01-14	$10.94	$11.00	$10.85	$11.00	$11.00	308,642
2021-01-13	$10.77	$10.92	$10.77	$10.88	$10.88	333,338
2021-01-12	$10.71	$10.80	$10.65	$10.77	$10.77	567,818
2021-01-11	$10.67	$10.75	$10.66	$10.71	$10.71	723,394
2021-01-08	$10.80	$10.84	$10.70	$10.78	$10.78	490,070
2021-01-07	$10.79	$10.79	$10.65	$10.75	$10.75	867,182
2021-01-06	$10.79	$10.92	$10.65	$10.67	$10.67	603,152
2021-01-05	$10.79	$10.95	$10.71	$10.82	$10.82	372,533
2021-01-04	$11.01	$11.02	$10.65	$10.91	$10.91	632,153
2020-12-31	$11.08	$11.19	$10.95	$11.01	$11.01	518,058
2020-12-30	$11.24	$11.30	$11.09	$11.22	$11.22	657,061
2020-12-29	$11.18	$11.54	$11.00	$11.17	$11.17	2,772,729
2020-12-28	$11.02	$11.25	$10.92	$11.15	$11.15	1,830,126
2020-12-24	$11.21	$11.44	$10.85	$10.98	$10.98	571,628
2020-12-23	$10.70	$11.37	$10.70	$11.05	$11.05	1,022,279
2020-12-22	$10.75	$10.83	$10.65	$10.71	$10.71	577,704
2020-12-21	$10.70	$10.95	$10.51	$10.59	$10.59	279,402
2020-12-18	$10.62	$10.71	$10.57	$10.60	$10.60	188,620
2020-12-17	$10.63	$10.75	$10.50	$10.67	$10.67	139,667
2020-12-16	$10.65	$10.67	$10.40	$10.50	$10.50	185,148
2020-12-15	$10.95	$11.07	$10.51	$10.63	$10.63	303,858
2020-12-14	$11.01	$11.27	$10.87	$11.10	$11.10	465,291
2020-12-11	$11.59	$11.65	$10.70	$10.98	$10.98	1,044,998
2020-12-10	$10.50	$10.90	$10.48	$10.60	$10.60	323,626
2020-12-09	$10.52	$10.64	$10.34	$10.60	$10.60	895,433
2020-12-08	$10.50	$10.70	$10.20	$10.44	$10.44	199,510
2020-12-07	$10.70	$10.70	$10.45	$10.46	$10.46	241,856
2020-12-04	$10.51	$10.60	$10.31	$10.48	$10.48	141,222
2020-12-03	$10.40	$10.40	$10.27	$10.40	$10.40	105,730
2020-12-02	$10.67	$10.69	$10.21	$10.42	$10.42	215,936
2020-12-01	$10.21	$10.90	$10.17	$10.67	$10.67	1,702,092
2020-11-30	$10.41	$10.44	$10.15	$10.20	$10.20	123,589
2020-11-27	$10.22	$10.33	$10.14	$10.30	$10.30	154,470
2020-11-25	$10.17	$10.17	$10.07	$10.13	$10.13	6,464
2020-11-24	$10.40	$10.44	$10.09	$10.13	$10.13	32,392
2020-11-23	$10.00	$10.06	$10.00	$10.04	$10.04	7,895
2020-11-20	$9.99	$10.09	$9.99	$10.02	$10.02	9,235
2020-11-19	$9.98	$10.02	$9.98	$10.02	$10.02	980
2020-11-18	$10.06	$10.06	$9.99	$9.99	$9.99	471
2020-11-17	$10.06	$10.06	$10.06	$10.06	$10.06	678
2020-11-16	$9.99	$9.99	$9.99	$9.99	$9.99	138
2020-11-13	$10.06	$10.06	$9.97	$9.99	$9.99	2,801
2020-11-12	$10.06	$10.06	$10.06	$10.06	$10.06	724
2020-11-11	$10.02	$10.02	$10.02	$10.02	$10.02	0
2020-11-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2020-11-09	$10.02	$10.02	$10.02	$10.02	$10.02	68
2020-11-06	$10.02	$10.02	$10.02	$10.02	$10.02	11
2020-11-05	$10.02	$10.02	$10.02	$10.02	$10.02	82
2020-11-04	$10.02	$10.02	$10.02	$10.02	$10.02	190
2020-11-03	$10.02	$10.02	$10.02	$10.02	$10.02	147
2020-11-02	$10.02	$10.02	$10.02	$10.02	$10.02	191
2020-10-30	$9.97	$10.04	$9.96	$10.01	$10.01	782
2020-10-29	$9.98	$9.98	$9.98	$9.98	$9.98	7
2020-10-28	$9.97	$10.02	$9.97	$9.98	$9.98	10,536
2020-10-27	$9.98	$9.98	$9.97	$9.97	$9.97	8,388
2020-10-26	$9.97	$10.00	$9.97	$10.00	$10.00	396
2020-10-23	$9.98	$9.98	$9.98	$9.98	$9.98	5
2020-10-22	$9.98	$9.98	$9.98	$9.98	$9.98	12,210
2020-10-21	$9.97	$9.97	$9.97	$9.97	$9.97	583
2020-10-20	$9.99	$9.99	$9.99	$9.99	$9.99	340
2020-10-19	$9.96	$9.96	$9.96	$9.96	$9.96	5
2020-10-16	$9.96	$9.96	$9.96	$9.96	$9.96	0
2020-10-15	$9.96	$9.96	$9.96	$9.96	$9.96	2
2020-10-14	$9.97	$9.97	$9.96	$9.96	$9.96	360
2020-10-13	$9.93	$9.93	$9.93	$9.93	$9.93	4
2020-10-12	$9.93	$9.93	$9.93	$9.93	$9.93	0
2020-10-09	$9.93	$9.93	$9.93	$9.93	$9.93	3
2020-10-08	$9.94	$9.94	$9.93	$9.93	$9.93	3,467
2020-10-07	$9.98	$9.98	$9.93	$9.93	$9.93	9,933
2020-10-06	$9.98	$10.00	$9.98	$10.00	$10.00	11,006
2020-10-05	$10.01	$10.01	$10.01	$10.01	$10.01	0
2020-10-02	$10.02	$10.07	$10.00	$10.01	$10.01	144,006
2020-10-01	$10.02	$10.02	$9.98	$9.98	$9.98	18,811
2020-09-30	$9.98	$10.04	$9.98	$9.98	$9.98	259,638
2020-09-29	$9.97	$9.98	$9.94	$9.95	$9.95	121,130
2020-09-28	$9.98	$9.98	$9.94	$9.94	$9.94	80,690
2020-09-25	$9.97	$9.98	$9.96	$9.98	$9.98	1,418
2020-09-24	$9.97	$9.97	$9.97	$9.97	$9.97	30
2020-09-23	$9.97	$9.97	$9.97	$9.97	$9.97	500,000
2020-09-22	$9.98	$9.98	$9.96	$9.97	$9.97	6,225
2020-09-21	$9.98	$9.99	$9.98	$9.99	$9.99	11,713
2020-09-18	$10.00	$10.02	$10.00	$10.02	$10.02	2,211
2020-09-17	$9.97	$10.00	$9.97	$9.97	$9.97	4,008
2020-09-16	$9.97	$9.97	$9.97	$9.97	$9.97	537
2020-09-15	$9.98	$9.98	$9.98	$9.98	$9.98	604
2020-09-14	$10.00	$10.00	$9.97	$9.97	$9.97	425
2020-09-11	$9.97	$9.97	$9.97	$9.97	$9.97	0
2020-09-10	$9.97	$9.97	$9.97	$9.97	$9.97	809
2020-09-09	$9.97	$9.97	$9.97	$9.97	$9.97	21
2020-09-08	$9.97	$9.97	$9.97	$9.97	$9.97	14,028
2020-09-04	$9.95	$9.95	$9.95	$9.95	$9.95	3
2020-09-03	$9.99	$9.99	$9.95	$9.95	$9.95	570
2020-09-02	$9.97	$9.97	$9.97	$9.97	$9.97	91
2020-09-01	$9.97	$9.97	$9.97	$9.97	$9.97	0
2020-08-31	$9.97	$9.97	$9.97	$9.97	$9.97	45,000
2020-08-28	$10.00	$10.00	$10.00	$10.00	$10.00	277
2020-08-27	$10.02	$10.02	$10.02	$10.02	$10.02	3
2020-08-26	$10.02	$10.02	$10.02	$10.02	$10.02	150
2020-08-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2020-08-24	$9.95	$9.95	$9.95	$9.95	$9.95	1,011
2020-08-21	$9.93	$9.93	$9.93	$9.93	$9.93	25
2020-08-20	$9.93	$9.95	$9.93	$9.93	$9.93	257,803
2020-08-19	$9.93	$9.93	$9.93	$9.93	$9.93	5
2020-08-18	$9.96	$9.96	$9.93	$9.93	$9.93	22,500
2020-08-17	$9.95	$9.96	$9.93	$9.96	$9.96	26,197
2020-08-14	$10.01	$10.01	$10.01	$10.01	$10.01	3
2020-08-13	$10.01	$10.01	$10.01	$10.01	$10.01	9
2020-08-12	$10.01	$10.01	$10.01	$10.01	$10.01	10
2020-08-11	$10.01	$10.01	$10.01	$10.01	$10.01	14,504
2020-08-10	$10.02	$10.02	$10.02	$10.02	$10.02	1,336
2020-08-07	$9.94	$9.94	$9.94	$9.94	$9.94	11
2020-08-06	$9.94	$9.94	$9.94	$9.94	$9.94	550,001
2020-08-05	$9.94	$9.94	$9.94	$9.94	$9.94	1
2020-08-04	$9.94	$9.97	$9.94	$9.94	$9.94	29,609
2020-08-03	$9.93	$9.95	$9.93	$9.94	$9.94	8,102
2020-07-31	$9.97	$10.02	$9.93	$9.93	$9.93	7,521
2020-07-30	$10.00	$10.00	$9.96	$10.00	$10.00	2,159
2020-07-29	$10.03	$10.03	$10.03	$10.03	$10.03	66,834
2020-07-28	$10.04	$10.04	$10.04	$10.04	$10.04	6
2020-07-27	$10.04	$10.04	$10.04	$10.04	$10.04	7
2020-07-24	$10.04	$10.04	$10.04	$10.04	$10.04	2,508
2020-07-23	$10.07	$10.07	$10.07	$10.07	$10.07	5,419
2020-07-22	$10.05	$10.05	$10.05	$10.05	$10.05	24
2020-07-21	$10.07	$10.07	$10.05	$10.05	$10.05	923
2020-07-20	$10.05	$10.06	$10.05	$10.05	$10.05	15,154
2020-07-17	$10.07	$10.07	$10.07	$10.07	$10.07	5,058
2020-07-16	$10.05	$10.14	$10.05	$10.13	$10.13	7,519
2020-07-15	$10.09	$10.10	$10.08	$10.10	$10.10	15,592
2020-07-14	$10.09	$10.09	$10.09	$10.09	$10.09	1,000
2020-07-13	$10.07	$10.08	$10.07	$10.08	$10.08	7,779
2020-07-10	$10.07	$10.07	$10.07	$10.07	$10.07	42,605
2020-07-09	$10.06	$10.06	$10.06	$10.06	$10.06	22
2020-07-08	$10.06	$10.06	$10.06	$10.06	$10.06	10
2020-07-07	$10.06	$10.06	$10.06	$10.06	$10.06	3
2020-07-06	$10.06	$10.06	$10.06	$10.06	$10.06	49
2020-07-02	$10.06	$10.06	$10.06	$10.06	$10.06	6
2020-07-01	$10.05	$10.06	$10.03	$10.06	$10.06	102,631
2020-06-30	$9.96	$10.07	$9.96	$10.05	$10.05	1,486
2020-06-29	$10.05	$10.05	$10.02	$10.05	$10.05	11,061
2020-06-26	$10.00	$10.00	$10.00	$10.00	$10.00	3
2020-06-25	$10.00	$10.00	$10.00	$10.00	$10.00	231,995
2020-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	50,015
2020-06-23	$9.98	$9.98	$9.98	$9.98	$9.98	4
2020-06-22	$9.98	$9.98	$9.98	$9.98	$9.98	51
2020-06-19	$9.95	$9.98	$9.95	$9.98	$9.98	150,639
2020-06-18	$9.95	$9.95	$9.95	$9.95	$9.95	3,988
2020-06-17	$9.95	$9.95	$9.95	$9.95	$9.95	1,664
2020-06-16	$9.99	$9.99	$9.99	$9.99	$9.99	57
2020-06-15	$9.99	$9.99	$9.99	$9.99	$9.99	0
2020-06-12	$9.99	$9.99	$9.99	$9.99	$9.99	0
2020-06-11	$10.00	$10.00	$9.99	$9.99	$9.99	407
2020-06-10	$9.91	$9.94	$9.90	$9.90	$9.90	113,558
2020-06-09	$10.10	$10.10	$9.92	$9.92	$9.92	100,171
2020-06-08	$10.13	$10.13	$10.13	$10.13	$10.13	160
2020-06-05	$9.90	$9.90	$9.90	$9.90	$9.90	150,015
2020-06-04	$9.90	$9.90	$9.90	$9.90	$9.90	50,000
2020-06-03	$9.88	$9.88	$9.88	$9.88	$9.88	1
2020-06-02	$9.87	$9.88	$9.87	$9.88	$9.88	75,162
2020-06-01	$9.85	$9.87	$9.85	$9.86	$9.86	125,115
2020-05-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2020-05-28	$9.87	$9.88	$9.85	$9.85	$9.85	8,001
2020-05-27	$9.84	$9.84	$9.84	$9.84	$9.84	972
2020-05-26	$9.87	$9.87	$9.85	$9.85	$9.85	4,083
2020-05-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2020-05-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2020-05-20	$9.84	$9.84	$9.84	$9.84	$9.84	28,049
2020-05-19	$9.84	$9.87	$9.83	$9.87	$9.87	328,697
2020-05-18	$9.85	$9.85	$9.85	$9.85	$9.85	1
2020-05-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2020-05-14	$9.85	$9.85	$9.85	$9.85	$9.85	2
2020-05-13	$9.85	$9.85	$9.85	$9.85	$9.85	1,003
2020-05-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2020-05-11	$9.90	$9.90	$9.90	$9.90	$9.90	4
2020-05-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2020-05-07	$9.90	$9.90	$9.90	$9.90	$9.90	3
2020-05-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2020-05-05	$9.90	$9.90	$9.90	$9.90	$9.90	1
2020-05-04	$9.80	$9.90	$9.80	$9.90	$9.90	461
2020-05-01	$9.89	$9.89	$9.89	$9.89	$9.89	1
2020-04-30	$9.89	$9.89	$9.89	$9.89	$9.89	54
2020-04-29	$9.89	$9.89	$9.89	$9.89	$9.89	0
2020-04-28	$9.89	$9.89	$9.89	$9.89	$9.89	1
2020-04-27	$9.89	$9.89	$9.89	$9.89	$9.89	0
2020-04-24	$9.89	$9.89	$9.89	$9.89	$9.89	200
2020-04-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-04-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-04-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-04-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-04-17	$9.80	$9.80	$9.80	$9.80	$9.80	525,000
2020-04-16	$9.77	$9.77	$9.77	$9.77	$9.77	3
2020-04-15	$9.77	$9.77	$9.77	$9.77	$9.77	0
2020-04-14	$9.77	$9.77	$9.77	$9.77	$9.77	1
2020-04-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2020-04-09	$9.77	$9.82	$9.75	$9.77	$9.77	22,011
2020-04-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-04-07	$9.75	$9.75	$9.75	$9.75	$9.75	492
2020-04-06	$9.75	$9.75	$9.75	$9.75	$9.75	636
2020-04-03	$9.84	$9.85	$9.74	$9.75	$9.75	459,728
2020-04-02	$9.84	$9.85	$9.80	$9.80	$9.80	17,605
2020-04-01	$9.75	$9.78	$9.71	$9.75	$9.75	731,662
2020-03-31	$9.75	$9.75	$9.75	$9.75	$9.75	100,003
2020-03-30	$9.70	$9.70	$9.65	$9.68	$9.68	44,900
2020-03-27	$9.65	$9.65	$9.65	$9.65	$9.65	2
2020-03-26	$9.65	$9.65	$9.65	$9.65	$9.65	64,300
2020-03-25	$9.46	$9.46	$9.46	$9.46	$9.46	0
2020-03-24	$9.46	$9.46	$9.46	$9.46	$9.46	0
2020-03-23	$9.50	$9.70	$9.35	$9.46	$9.46	75,783
2020-03-20	$9.50	$9.99	$9.50	$9.60	$9.60	151,200
2020-03-19	$9.45	$9.45	$9.30	$9.40	$9.40	343,967
2020-03-18	$9.49	$9.49	$9.40	$9.45	$9.45	1,379,189
2020-03-17	$9.50	$9.50	$9.50	$9.50	$9.50	0
2020-03-16	$9.65	$9.65	$9.45	$9.50	$9.50	286,820
2020-03-13	$9.73	$9.81	$9.67	$9.69	$9.69	88,578
2020-03-12	$9.73	$9.80	$9.72	$9.72	$9.72	4,701
2020-03-11	$9.87	$9.89	$9.71	$9.86	$9.86	302,286
2020-03-10	$9.50	$9.98	$9.50	$9.97	$9.97	1,100
2020-03-09	$9.50	$9.98	$9.02	$9.98	$9.98	10,776
2020-03-06	$9.99	$9.99	$9.99	$9.99	$9.99	9
2020-03-05	$9.90	$9.99	$9.90	$9.99	$9.99	1,080
2020-03-04	$9.90	$9.95	$9.90	$9.95	$9.95	5,700
2020-03-03	$9.99	$9.99	$9.99	$9.99	$9.99	106
2020-03-02	$10.00	$10.01	$10.00	$10.00	$10.00	100,400
2020-02-28	$10.01	$10.01	$10.01	$10.01	$10.01	0
2020-02-27	$9.97	$10.01	$9.97	$10.01	$10.01	6,000
2020-02-26	$10.01	$10.01	$10.01	$10.01	$10.01	1
2020-02-25	$9.93	$10.02	$9.93	$10.01	$10.01	6,822
2020-02-24	$10.00	$10.00	$9.92	$10.00	$10.00	390,214
2020-02-21	$10.02	$10.02	$10.02	$10.02	$10.02	349
2020-02-20	$9.95	$10.02	$9.94	$10.02	$10.02	226,559
2020-02-19	$9.94	$9.94	$9.94	$9.94	$9.94	100,001
2020-02-18	$10.10	$10.11	$9.99	$9.99	$9.99	4,252
2020-02-14	$9.97	$9.99	$9.96	$9.99	$9.99	13,662
2020-02-13	$9.93	$9.97	$9.93	$9.97	$9.97	11,370
2020-02-12	$9.93	$9.99	$9.93	$9.99	$9.99	3,513
2020-02-11	$9.97	$9.97	$9.97	$9.97	$9.97	0
2020-02-10	$9.96	$9.97	$9.92	$9.97	$9.97	29,929
2020-02-07	$9.97	$9.97	$9.96	$9.96	$9.96	8,325
2020-02-06	$9.93	$9.97	$9.93	$9.97	$9.97	16,359
2020-02-05	$9.90	$9.90	$9.90	$9.90	$9.90	102
2020-02-04	$9.93	$9.93	$9.93	$9.93	$9.93	100
2020-02-03	$9.92	$9.93	$9.91	$9.93	$9.93	154,674
2020-01-31	$9.91	$9.91	$9.91	$9.91	$9.91	1
2020-01-30	$9.90	$9.93	$9.90	$9.91	$9.91	236,684
2020-01-29	$9.92	$9.93	$9.90	$9.92	$9.92	380,638
2020-01-28	$9.93	$9.93	$9.93	$9.93	$9.93	2,018
2020-01-27	$9.93	$9.93	$9.93	$9.93	$9.93	2
2020-01-24	$9.93	$9.93	$9.93	$9.93	$9.93	106
2020-01-23	$9.90	$9.93	$9.90	$9.92	$9.92	19,507
2020-01-22	$9.91	$9.91	$9.89	$9.91	$9.91	106,950
2020-01-21	$9.91	$9.91	$9.91	$9.91	$9.91	337
2020-01-17	$9.89	$9.89	$9.89	$9.89	$9.89	50,002
2020-01-16	$9.90	$9.92	$9.90	$9.90	$9.90	440,098
2020-01-15	$9.92	$9.92	$9.92	$9.92	$9.92	0
2020-01-14	$9.92	$9.92	$9.92	$9.92	$9.92	8,311
2020-01-13	$9.91	$9.93	$9.91	$9.93	$9.93	201,200
2020-01-10	$9.94	$9.94	$9.91	$9.91	$9.91	328,087
2020-01-09	$9.81	$9.94	$9.81	$9.94	$9.94	225,786
2020-01-08	$9.86	$9.89	$9.86	$9.87	$9.87	26,114
2020-01-07	$9.86	$9.86	$9.86	$9.86	$9.86	0
2020-01-06	$9.86	$9.86	$9.86	$9.86	$9.86	175,072
2020-01-03	$9.86	$9.86	$9.84	$9.84	$9.84	25,294
2020-01-02	$9.85	$9.85	$9.84	$9.84	$9.84	201,100
2019-12-31	$9.86	$9.86	$9.86	$9.86	$9.86	276,301
2019-12-30	$9.86	$9.86	$9.86	$9.86	$9.86	0
2019-12-27	$9.86	$9.86	$9.86	$9.86	$9.86	43
2019-12-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2019-12-24	$9.86	$9.86	$9.86	$9.86	$9.86	0
2019-12-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2019-12-20	$9.86	$9.86	$9.86	$9.86	$9.86	100
2019-12-19	$9.85	$9.85	$9.85	$9.85	$9.85	276,500
2019-12-18	$9.86	$9.86	$9.85	$9.85	$9.85	56,120
2019-12-17	$9.85	$9.85	$9.85	$9.85	$9.85	4,000
2019-12-16	$9.85	$9.85	$9.85	$9.85	$9.85	2,110
2019-12-13	$9.83	$9.85	$9.80	$9.81	$9.81	101,272
2019-12-12	$9.82	$9.82	$9.82	$9.82	$9.82	500,602
2019-12-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2019-12-10	$9.79	$9.79	$9.79	$9.79	$9.79	1
2019-12-09	$9.79	$9.79	$9.79	$9.79	$9.79	0
2019-12-06	$9.79	$9.79	$9.79	$9.79	$9.79	0
2019-12-05	$9.79	$9.79	$9.79	$9.79	$9.79	0
2019-12-04	$9.79	$9.79	$9.79	$9.79	$9.79	2
2019-12-03	$9.79	$9.79	$9.79	$9.79	$9.79	1
2019-12-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2019-11-29	$9.79	$9.79	$9.79	$9.79	$9.79	10,000
2019-11-27	$9.79	$9.79	$9.79	$9.79	$9.79	501
2019-11-26	$9.78	$9.78	$9.75	$9.75	$9.75	17,641
2019-11-25	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-11-22	$9.79	$9.80	$9.75	$9.75	$9.75	7,056
2019-11-21	$9.79	$9.79	$9.79	$9.79	$9.79	3,327
2019-11-20	$9.78	$9.78	$9.78	$9.78	$9.78	2,500
2019-11-19	$9.82	$9.82	$9.79	$9.79	$9.79	99,600
2019-11-18	$9.80	$9.80	$9.80	$9.80	$9.80	4,305
2019-11-15	$9.79	$9.80	$9.79	$9.80	$9.80	365
2019-11-14	$9.79	$9.80	$9.79	$9.80	$9.80	100,892
2019-11-13	$9.78	$9.79	$9.78	$9.78	$9.78	554,347
2019-11-12	$9.77	$9.77	$9.77	$9.77	$9.77	1
2019-11-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2019-11-08	$9.77	$9.77	$9.77	$9.77	$9.77	4
2019-11-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2019-11-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2019-11-05	$9.77	$9.77	$9.77	$9.77	$9.77	100
2019-11-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-11-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-10-31	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-10-30	$9.77	$9.80	$9.77	$9.80	$9.80	200
2019-10-29	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-24	$9.78	$9.82	$9.78	$9.82	$9.82	52,800
2019-10-23	$9.78	$9.78	$9.78	$9.78	$9.78	6,869
2019-10-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-10-21	$9.80	$9.80	$9.80	$9.80	$9.80	1
2019-10-18	$9.80	$9.80	$9.80	$9.80	$9.80	250,000
2019-10-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-16	$9.82	$9.82	$9.82	$9.82	$9.82	1
2019-10-15	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-11	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-10	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-09	$9.82	$9.82	$9.82	$9.82	$9.82	1
2019-10-08	$9.78	$9.82	$9.78	$9.82	$9.82	201,200
2019-10-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-04	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-10-03	$9.75	$9.82	$9.75	$9.82	$9.82	5,500
2019-10-02	$9.81	$9.81	$9.81	$9.81	$9.81	1
2019-10-01	$9.81	$9.81	$9.81	$9.81	$9.81	0
2019-09-30	$9.76	$9.81	$9.76	$9.81	$9.81	300,500
2019-09-27	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-26	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-20	$9.82	$9.82	$9.82	$9.82	$9.82	103,050
2019-09-19	$9.76	$9.82	$9.76	$9.82	$9.82	73,868
2019-09-18	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-17	$9.82	$9.82	$9.82	$9.82	$9.82	3,000
2019-09-16	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-09-13	$9.82	$9.82	$9.82	$9.82	$9.82	7,003
2019-09-12	$9.75	$9.82	$9.75	$9.82	$9.82	3,800
2019-09-11	$9.78	$9.78	$9.78	$9.78	$9.78	147,141
2019-09-10	$9.78	$9.78	$9.78	$9.78	$9.78	0
2019-09-09	$9.78	$9.78	$9.78	$9.78	$9.78	25,003
2019-09-06	$9.75	$9.75	$9.75	$9.75	$9.75	103,700
2019-09-05	$9.78	$9.78	$9.74	$9.75	$9.75	7,600
2019-09-04	$9.74	$9.74	$9.74	$9.74	$9.74	0
2019-09-03	$9.74	$9.74	$9.74	$9.74	$9.74	200
2019-08-30	$9.72	$9.72	$9.72	$9.72	$9.72	0
2019-08-29	$9.72	$9.72	$9.72	$9.72	$9.72	0
2019-08-28	$9.72	$9.72	$9.72	$9.72	$9.72	0
2019-08-27	$9.72	$9.72	$9.72	$9.72	$9.72	0
2019-08-26	$9.72	$9.72	$9.72	$9.72	$9.72	0
2019-08-23	$9.72	$9.72	$9.72	$9.72	$9.72	200
2019-08-22	$9.72	$9.72	$9.72	$9.72	$9.72	7,700
2019-08-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2019-08-20	$9.72	$9.74	$9.72	$9.74	$9.74	11,100
2019-08-19	$9.69	$9.69	$9.69	$9.69	$9.69	0
2019-08-16	$9.69	$9.69	$9.69	$9.69	$9.69	0
2019-08-15	$9.74	$9.78	$9.69	$9.69	$9.69	26,500
2019-08-14	$9.74	$9.78	$9.69	$9.69	$9.69	26,515
2019-08-13	$9.73	$9.78	$9.72	$9.75	$9.75	78,315
2019-08-12	$10.00	$10.00	$9.70	$9.75	$9.75	35,501
2019-08-09	$9.77	$10.00	$9.71	$9.75	$9.75	32,900
2019-08-08	$9.77	$10.00	$9.71	$9.75	$9.75	32,900
2019-08-07	$9.77	$10.00	$9.71	$9.75	$9.75	32,917
2019-08-06	$9.80	$9.85	$9.73	$9.75	$9.75	102,500
2019-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	4
2019-08-02	$9.85	$9.85	$9.85	$9.85	$9.85	20
2019-08-01	$9.75	$9.85	$9.75	$9.85	$9.85	27,402
2019-07-31	$9.82	$9.82	$9.78	$9.78	$9.78	500
2019-07-30	$9.75	$9.77	$9.75	$9.77	$9.77	31,002

Tuscan Holdings Corp II (THCA) News Headlines

Recent Tuscan Holdings Corp II (THCA) News

Similar Companies to Tuscan Holdings Corp II (THCA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tuscan Holdings Corp II (THCA) Exchange: NASDAQ