Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) -33.33%
Tuscan Holdings Corp II - Warrants (01/04/2026) - Daily Information
Click for more stock information on Tuscan Holdings Corp II - Warrants (01/04/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW)
Tuscan Holdings Corp II Warrants 01042026
Invest in Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW)
Historical Stock Data for Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,129 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,100 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,603 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,126 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 54,563 |
| 2022-11-22 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 198,303 |
| 2022-11-21 | $0.01 | $0.06 | $0.00 | $0.00 | $0.00 | 1,354,702 |
| 2022-11-18 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 467,966 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,823 |
| 2022-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 783,607 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2022-11-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 24,603 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,317 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,112 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 620 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-11-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,783 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,025 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,779 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,998 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,651 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,327 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,303 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,525 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,301 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-09-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,700 |
| 2022-09-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 25,739 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,001 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 5,150 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-09 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 4,302 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,050 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-09-06 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 12,269 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 228 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-30 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 3,906 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,411 |
| 2022-08-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,563 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,574 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,456 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,800 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,800 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,112 |
| 2022-07-28 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 574 |
| 2022-07-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 898 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-07-25 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 6,301 |
| 2022-07-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-07-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,275 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 900 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2022-07-07 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 6,901 |
| 2022-07-06 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,125 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,695 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,350 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,415 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,914 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-06-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 3,457 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-09 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,000 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-06-07 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2022-06-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,800 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 641 |
| 2022-06-02 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 6,525 |
| 2022-06-01 | $0.44 | $0.45 | $0.35 | $0.36 | $0.36 | 23,943 |
| 2022-05-31 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 4,514 |
| 2022-05-27 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 1,813 |
| 2022-05-26 | $0.45 | $0.45 | $0.32 | $0.42 | $0.42 | 3,888 |
| 2022-05-25 | $0.29 | $0.47 | $0.25 | $0.47 | $0.47 | 2,305 |
| 2022-05-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 105,522 |
| 2022-05-23 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 550,222 |
| 2022-05-20 | $0.31 | $0.47 | $0.30 | $0.32 | $0.32 | 153,648 |
| 2022-05-19 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 13,362 |
| 2022-05-18 | $0.25 | $0.42 | $0.25 | $0.33 | $0.33 | 210,575 |
| 2022-05-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 35,099 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,924 |
| 2022-05-13 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2022-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,451 |
| 2022-05-11 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,106 |
| 2022-05-10 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,898 |
| 2022-05-09 | $0.28 | $0.28 | $0.18 | $0.25 | $0.25 | 17,464 |
| 2022-05-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,132 |
| 2022-05-05 | $0.39 | $0.42 | $0.28 | $0.28 | $0.28 | 3,425 |
| 2022-05-04 | $0.27 | $0.45 | $0.27 | $0.31 | $0.31 | 11,915 |
| 2022-05-03 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 28,990 |
| 2022-05-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,800 |
| 2022-04-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,843 |
| 2022-04-28 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 4,992 |
| 2022-04-27 | $0.41 | $0.48 | $0.36 | $0.48 | $0.48 | 15,514 |
| 2022-04-26 | $0.35 | $0.50 | $0.32 | $0.36 | $0.36 | 29,627 |
| 2022-04-25 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 37,263 |
| 2022-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 163 |
| 2022-04-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,750 |
| 2022-04-20 | $0.57 | $0.57 | $0.45 | $0.49 | $0.49 | 46,625 |
| 2022-04-19 | $0.57 | $0.57 | $0.48 | $0.51 | $0.51 | 7,950 |
| 2022-04-18 | $0.32 | $0.59 | $0.32 | $0.54 | $0.54 | 64,086 |
| 2022-04-14 | $0.50 | $0.56 | $0.48 | $0.48 | $0.48 | 31,516 |
| 2022-04-13 | $0.51 | $0.58 | $0.50 | $0.51 | $0.51 | 57,823 |
| 2022-04-12 | $0.56 | $0.59 | $0.46 | $0.53 | $0.53 | 114,908 |
| 2022-04-11 | $0.87 | $0.91 | $0.54 | $0.56 | $0.56 | 144,651 |
| 2022-04-08 | $0.89 | $0.90 | $0.75 | $0.85 | $0.85 | 351,131 |
| 2022-04-07 | $0.75 | $0.90 | $0.71 | $0.80 | $0.80 | 339,283 |
| 2022-04-06 | $0.80 | $0.80 | $0.65 | $0.76 | $0.76 | 289,993 |
| 2022-04-05 | $0.51 | $0.92 | $0.51 | $0.78 | $0.78 | 1,080,394 |
| 2022-04-04 | $0.55 | $0.69 | $0.46 | $0.65 | $0.65 | 737,934 |
| 2022-04-01 | $0.50 | $0.67 | $0.43 | $0.50 | $0.50 | 2,127,963 |
| 2022-03-31 | $0.23 | $0.58 | $0.21 | $0.51 | $0.51 | 1,941,412 |
| 2022-03-30 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 42,766 |
| 2022-03-29 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 56,318 |
| 2022-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,500 |
| 2022-03-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 15,200 |
| 2022-03-24 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 92,653 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,812 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,300 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,452 |
| 2022-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,246 |
| 2022-03-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,707 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-14 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 2,200 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 615 |
| 2022-03-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 45,972 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2022-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2022-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,926 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 197 |
| 2022-03-02 | $0.19 | $0.27 | $0.19 | $0.24 | $0.24 | 42,927 |
| 2022-03-01 | $0.16 | $0.27 | $0.15 | $0.27 | $0.27 | 32,291 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-02-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 25,524 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,511 |
| 2022-02-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 30,400 |
| 2022-02-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 27,025 |
| 2022-02-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 52,300 |
| 2022-02-15 | $0.15 | $0.26 | $0.15 | $0.21 | $0.21 | 19,120 |
| 2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,230 |
| 2022-02-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,730 |
| 2022-02-09 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 11,992 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-02-07 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 64,210 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2022-02-03 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 15,001 |
| 2022-02-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,216 |
| 2022-02-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 9,428 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 302 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 352 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-01-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,359 |
| 2022-01-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,711 |
| 2022-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 104,286 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,787 |
| 2022-01-20 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 10,948 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 654 |
| 2022-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 407 |
| 2022-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-13 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 120,702 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-01-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 3,390 |
| 2022-01-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 19,645 |
| 2022-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-01-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 549 |
| 2022-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,630 |
| 2021-12-31 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 42,949 |
| 2021-12-30 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 48,987 |
| 2021-12-29 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 16,898 |
| 2021-12-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 81,473 |
| 2021-12-27 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 37,411 |
| 2021-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,840 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 34,166 |
| 2021-12-21 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 1,552 |
| 2021-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,060 |
| 2021-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,400 |
| 2021-12-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 104,202 |
| 2021-12-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 14,777 |
| 2021-12-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 350 |
| 2021-12-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 213,340 |
| 2021-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,201 |
| 2021-12-09 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 48,357 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-07 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 66,509 |
| 2021-12-06 | $0.53 | $0.53 | $0.43 | $0.50 | $0.50 | 73,846 |
| 2021-12-03 | $0.56 | $0.60 | $0.53 | $0.60 | $0.60 | 4,036 |
| 2021-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,482 |
| 2021-12-01 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 13,819 |
| 2021-11-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 16,590 |
| 2021-11-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 66,000 |
| 2021-11-26 | $0.65 | $0.74 | $0.65 | $0.66 | $0.66 | 122,427 |
| 2021-11-24 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 9,100 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,500 |
| 2021-11-22 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 7,352 |
| 2021-11-19 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 7,992 |
| 2021-11-18 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 4,950 |
| 2021-11-17 | $0.65 | $0.77 | $0.65 | $0.71 | $0.71 | 21,562 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,444 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-12 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 6,304 |
| 2021-11-11 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 2,350 |
| 2021-11-10 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 6,570 |
| 2021-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2021-11-05 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 7,503 |
| 2021-11-04 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 13,887 |
| 2021-11-03 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 5,589 |
| 2021-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3 |
| 2021-11-01 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 12,984 |
| 2021-10-29 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,650 |
| 2021-10-28 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 5,150 |
| 2021-10-27 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,772 |
| 2021-10-26 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 7,530 |
| 2021-10-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 14,841 |
| 2021-10-22 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 10,374 |
| 2021-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2021-10-20 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 26,790 |
| 2021-10-19 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 2,062 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-15 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 2,850 |
| 2021-10-14 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 4,800 |
| 2021-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-10-12 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 10,667 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,274 |
| 2021-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,954 |
| 2021-10-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,518 |
| 2021-10-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 888 |
| 2021-10-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 6,150 |
| 2021-10-04 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 6,675 |
| 2021-10-01 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 10,040 |
| 2021-09-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,891 |
| 2021-09-29 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 25,359 |
| 2021-09-28 | $0.59 | $0.69 | $0.59 | $0.64 | $0.64 | 35,554 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,950 |
| 2021-09-24 | $0.54 | $0.59 | $0.53 | $0.55 | $0.55 | 67,200 |
| 2021-09-23 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 14,960 |
| 2021-09-22 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 26,896 |
| 2021-09-21 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 14,432 |
| 2021-09-20 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 3,993 |
| 2021-09-17 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 13,205 |
| 2021-09-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 479 |
| 2021-09-15 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 31,412 |
| 2021-09-14 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 18,175 |
| 2021-09-13 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 10,333 |
| 2021-09-10 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 3,528 |
| 2021-09-09 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 18,049 |
| 2021-09-08 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 21,870 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,240 |
| 2021-09-03 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,541 |
| 2021-09-02 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 15,013 |
| 2021-09-01 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 17,281 |
| 2021-08-31 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 14,840 |
| 2021-08-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 20,746 |
| 2021-08-27 | $0.56 | $0.58 | $0.50 | $0.50 | $0.50 | 56,100 |
| 2021-08-26 | $0.51 | $0.66 | $0.51 | $0.53 | $0.53 | 27,881 |
| 2021-08-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 17,229 |
| 2021-08-24 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 7,277 |
| 2021-08-23 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 18,325 |
| 2021-08-20 | $0.74 | $0.78 | $0.70 | $0.75 | $0.75 | 15,118 |
| 2021-08-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,394 |
| 2021-08-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,104 |
| 2021-08-17 | $0.90 | $0.90 | $0.79 | $0.88 | $0.88 | 27,316 |
| 2021-08-16 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 7,882 |
| 2021-08-13 | $0.91 | $1.01 | $0.91 | $1.01 | $1.01 | 3,238 |
| 2021-08-12 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 27,567 |
| 2021-08-11 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 2,598 |
| 2021-08-10 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 1,751 |
| 2021-08-09 | $0.97 | $0.99 | $0.93 | $0.99 | $0.99 | 29,505 |
| 2021-08-06 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 6,897 |
| 2021-08-05 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 54,637 |
| 2021-08-04 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 13,253 |
| 2021-08-03 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 9,259 |
| 2021-08-02 | $1.13 | $1.14 | $0.99 | $1.01 | $1.01 | 670 |
| 2021-07-30 | $1.05 | $1.14 | $0.98 | $1.14 | $1.14 | 5,574 |
| 2021-07-29 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 2,107 |
| 2021-07-28 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 26,742 |
| 2021-07-27 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 56,363 |
| 2021-07-26 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 13,161 |
| 2021-07-23 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 41,555 |
| 2021-07-22 | $1.08 | $1.09 | $1.00 | $1.05 | $1.05 | 78,060 |
| 2021-07-21 | $1.04 | $1.11 | $1.03 | $1.10 | $1.10 | 71,687 |
| 2021-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,406 |
| 2021-07-19 | $1.03 | $1.08 | $0.97 | $1.06 | $1.06 | 17,930 |
| 2021-07-16 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 63,661 |
| 2021-07-15 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 128,145 |
| 2021-07-14 | $1.10 | $1.13 | $1.08 | $1.12 | $1.12 | 19,027 |
| 2021-07-13 | $1.11 | $1.12 | $1.07 | $1.12 | $1.12 | 19,095 |
| 2021-07-12 | $1.08 | $1.11 | $1.03 | $1.11 | $1.11 | 44,423 |
| 2021-07-09 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 12,511 |
| 2021-07-08 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 11,688 |
| 2021-07-07 | $1.06 | $1.10 | $1.01 | $1.09 | $1.09 | 61,534 |
| 2021-07-06 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 16,255 |
| 2021-07-02 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 12,825 |
| 2021-07-01 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 39,303 |
| 2021-06-30 | $0.96 | $1.01 | $0.94 | $1.01 | $1.01 | 13,943 |
| 2021-06-29 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 39,526 |
| 2021-06-28 | $0.95 | $0.98 | $0.89 | $0.96 | $0.96 | 4,323 |
| 2021-06-25 | $0.89 | $1.02 | $0.86 | $0.96 | $0.96 | 31,564 |
| 2021-06-24 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 29,130 |
| 2021-06-23 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 14,850 |
| 2021-06-22 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 14,299 |
| 2021-06-21 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 4,752 |
| 2021-06-18 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 4,399 |
| 2021-06-17 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 12,576 |
| 2021-06-16 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 9,761 |
| 2021-06-15 | $0.84 | $0.99 | $0.84 | $0.87 | $0.87 | 53,978 |
| 2021-06-14 | $0.76 | $0.87 | $0.76 | $0.84 | $0.84 | 64,153 |
| 2021-06-11 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 18,847 |
| 2021-06-10 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 6,822 |
| 2021-06-09 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 30,845 |
| 2021-06-08 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 41,846 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,725 |
| 2021-06-04 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 21,226 |
| 2021-06-03 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 16,823 |
| 2021-06-02 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 2,742 |
| 2021-06-01 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 6,698 |
| 2021-05-28 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 17,776 |
| 2021-05-27 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 5,268 |
| 2021-05-26 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 300 |
| 2021-05-25 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 20,387 |
| 2021-05-24 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 7,101 |
| 2021-05-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,547 |
| 2021-05-20 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 24,820 |
| 2021-05-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 21,259 |
| 2021-05-18 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 20,088 |
| 2021-05-17 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 25,245 |
| 2021-05-14 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 30,312 |
| 2021-05-13 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 44,132 |
| 2021-05-12 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 11,491 |
| 2021-05-11 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 44,420 |
| 2021-05-10 | $0.73 | $0.74 | $0.68 | $0.74 | $0.74 | 125,643 |
| 2021-05-07 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 20,495 |
| 2021-05-06 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 14,480 |
| 2021-05-05 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 27,120 |
| 2021-05-04 | $0.86 | $0.86 | $0.75 | $0.84 | $0.84 | 22,925 |
| 2021-05-03 | $0.80 | $0.90 | $0.76 | $0.83 | $0.83 | 74,795 |
| 2021-04-30 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 4,204 |
| 2021-04-29 | $0.80 | $0.94 | $0.80 | $0.90 | $0.90 | 26,416 |
| 2021-04-28 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 9,475 |
| 2021-04-27 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 34,923 |
| 2021-04-26 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 72,654 |
| 2021-04-23 | $0.75 | $0.84 | $0.74 | $0.81 | $0.81 | 36,644 |
| 2021-04-22 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 36,756 |
| 2021-04-21 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 36,194 |
| 2021-04-20 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 140,237 |
| 2021-04-19 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 33,225 |
| 2021-04-16 | $0.90 | $1.00 | $0.84 | $0.85 | $0.85 | 30,145 |
| 2021-04-15 | $0.81 | $0.95 | $0.81 | $0.93 | $0.93 | 37,874 |
| 2021-04-14 | $0.81 | $0.94 | $0.81 | $0.91 | $0.91 | 35,319 |
| 2021-04-13 | $0.85 | $0.91 | $0.66 | $0.90 | $0.90 | 28,817 |
| 2021-04-12 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 67,885 |
| 2021-04-09 | $0.85 | $0.90 | $0.76 | $0.84 | $0.84 | 52,086 |
| 2021-04-08 | $0.88 | $1.03 | $0.80 | $0.89 | $0.89 | 41,219 |
| 2021-04-07 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 73,977 |
| 2021-04-06 | $0.86 | $0.96 | $0.86 | $0.91 | $0.91 | 103,283 |
| 2021-04-05 | $0.88 | $0.97 | $0.83 | $0.97 | $0.97 | 92,571 |
| 2021-04-01 | $0.83 | $0.89 | $0.83 | $0.84 | $0.84 | 59,142 |
| 2021-03-31 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 52,782 |
| 2021-03-30 | $0.82 | $0.87 | $0.76 | $0.81 | $0.81 | 34,294 |
| 2021-03-29 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 21,003 |
| 2021-03-26 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 79,057 |
| 2021-03-25 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 95,720 |
| 2021-03-24 | $1.19 | $1.20 | $0.95 | $0.99 | $0.99 | 59,207 |
| 2021-03-23 | $1.30 | $1.34 | $1.12 | $1.16 | $1.16 | 40,126 |
| 2021-03-22 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 33,871 |
| 2021-03-19 | $1.44 | $1.44 | $1.25 | $1.33 | $1.33 | 27,468 |
| 2021-03-18 | $1.40 | $1.44 | $1.21 | $1.31 | $1.31 | 34,572 |
| 2021-03-17 | $1.36 | $1.50 | $1.27 | $1.36 | $1.36 | 59,847 |
| 2021-03-16 | $1.46 | $1.49 | $1.38 | $1.45 | $1.45 | 93,246 |
| 2021-03-15 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 20,672 |
| 2021-03-12 | $1.42 | $1.56 | $1.42 | $1.50 | $1.50 | 36,352 |
| 2021-03-11 | $1.29 | $1.51 | $1.29 | $1.45 | $1.45 | 551,304 |
| 2021-03-10 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 97,247 |
| 2021-03-09 | $1.20 | $1.25 | $1.05 | $1.21 | $1.21 | 70,365 |
| 2021-03-08 | $1.24 | $1.25 | $1.03 | $1.11 | $1.11 | 86,057 |
| 2021-03-05 | $1.01 | $1.35 | $0.81 | $1.35 | $1.35 | 139,475 |
| 2021-03-04 | $1.23 | $1.30 | $0.83 | $1.02 | $1.02 | 281,390 |
| 2021-03-03 | $1.55 | $1.56 | $1.16 | $1.18 | $1.18 | 165,948 |
| 2021-03-02 | $1.71 | $1.87 | $1.46 | $1.51 | $1.51 | 341,799 |
| 2021-03-01 | $1.75 | $1.83 | $1.73 | $1.77 | $1.77 | 74,021 |
| 2021-02-26 | $1.85 | $1.95 | $1.53 | $1.75 | $1.75 | 181,491 |
| 2021-02-25 | $1.82 | $2.04 | $1.61 | $1.80 | $1.80 | 288,439 |
| 2021-02-24 | $1.91 | $1.95 | $1.74 | $1.94 | $1.94 | 57,425 |
| 2021-02-23 | $1.99 | $1.99 | $1.69 | $1.91 | $1.91 | 182,730 |
| 2021-02-22 | $2.06 | $2.25 | $2.00 | $2.08 | $2.08 | 121,638 |
| 2021-02-19 | $2.10 | $2.25 | $1.95 | $2.05 | $2.05 | 306,591 |
| 2021-02-18 | $2.27 | $2.28 | $2.10 | $2.10 | $2.10 | 104,171 |
| 2021-02-17 | $2.33 | $2.42 | $2.21 | $2.25 | $2.25 | 89,009 |
| 2021-02-16 | $2.25 | $2.45 | $2.22 | $2.32 | $2.32 | 128,534 |
| 2021-02-12 | $2.23 | $2.33 | $2.12 | $2.19 | $2.19 | 219,922 |
| 2021-02-11 | $2.21 | $2.38 | $2.19 | $2.24 | $2.24 | 74,901 |
| 2021-02-10 | $2.30 | $2.38 | $2.12 | $2.38 | $2.38 | 155,552 |
| 2021-02-09 | $2.33 | $2.40 | $2.25 | $2.25 | $2.25 | 70,865 |
| 2021-02-08 | $2.36 | $2.45 | $2.25 | $2.35 | $2.35 | 123,005 |
| 2021-02-05 | $2.35 | $2.45 | $2.21 | $2.35 | $2.35 | 158,584 |
| 2021-02-04 | $2.37 | $2.40 | $2.23 | $2.30 | $2.30 | 80,993 |
| 2021-02-03 | $2.17 | $2.37 | $2.10 | $2.35 | $2.35 | 227,958 |
| 2021-02-02 | $2.08 | $2.25 | $2.01 | $2.04 | $2.04 | 212,202 |
| 2021-02-01 | $2.00 | $2.30 | $1.85 | $2.10 | $2.10 | 334,588 |
| 2021-01-29 | $1.70 | $1.75 | $1.59 | $1.66 | $1.66 | 80,668 |
| 2021-01-28 | $1.69 | $1.78 | $1.62 | $1.70 | $1.70 | 72,527 |
| 2021-01-27 | $1.90 | $1.90 | $1.53 | $1.70 | $1.70 | 165,496 |
| 2021-01-26 | $2.08 | $2.08 | $1.95 | $2.00 | $2.00 | 78,342 |
| 2021-01-25 | $2.20 | $2.22 | $2.00 | $2.08 | $2.08 | 308,348 |
| 2021-01-22 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 109,174 |
| 2021-01-21 | $2.20 | $2.37 | $2.13 | $2.34 | $2.34 | 90,261 |
| 2021-01-20 | $2.25 | $2.30 | $2.20 | $2.23 | $2.23 | 126,718 |
| 2021-01-19 | $2.63 | $2.63 | $2.21 | $2.37 | $2.37 | 264,522 |
| 2021-01-15 | $2.15 | $2.22 | $2.11 | $2.15 | $2.15 | 151,032 |
| 2021-01-14 | $2.43 | $2.43 | $2.10 | $2.20 | $2.20 | 200,621 |
| 2021-01-13 | $2.35 | $2.37 | $2.23 | $2.29 | $2.29 | 79,626 |
| 2021-01-12 | $2.15 | $2.30 | $2.10 | $2.29 | $2.29 | 135,770 |
| 2021-01-11 | $2.40 | $2.45 | $2.15 | $2.18 | $2.18 | 220,865 |
| 2021-01-08 | $2.35 | $2.38 | $2.25 | $2.35 | $2.35 | 138,302 |
| 2021-01-07 | $2.33 | $2.40 | $2.15 | $2.37 | $2.37 | 167,314 |
| 2021-01-06 | $2.35 | $2.44 | $2.25 | $2.30 | $2.30 | 164,444 |
| 2021-01-05 | $2.23 | $2.40 | $2.20 | $2.35 | $2.35 | 132,739 |
| 2021-01-04 | $2.37 | $2.48 | $2.11 | $2.30 | $2.30 | 186,185 |
| 2020-12-31 | $2.55 | $2.60 | $2.25 | $2.39 | $2.39 | 270,603 |
| 2020-12-30 | $2.84 | $2.84 | $2.50 | $2.56 | $2.56 | 176,074 |
| 2020-12-29 | $2.70 | $2.95 | $2.51 | $2.75 | $2.75 | 712,213 |
| 2020-12-28 | $2.45 | $2.59 | $2.35 | $2.55 | $2.55 | 588,924 |
| 2020-12-24 | $2.50 | $2.50 | $2.30 | $2.42 | $2.42 | 178,283 |
| 2020-12-23 | $2.18 | $2.50 | $2.04 | $2.47 | $2.47 | 433,558 |
| 2020-12-22 | $2.09 | $2.17 | $1.98 | $2.09 | $2.09 | 345,721 |
| 2020-12-21 | $1.91 | $2.14 | $1.91 | $1.98 | $1.98 | 215,666 |
| 2020-12-18 | $2.10 | $2.10 | $1.85 | $1.85 | $1.85 | 93,290 |
| 2020-12-17 | $1.95 | $2.04 | $1.85 | $1.90 | $1.90 | 73,402 |
| 2020-12-16 | $1.95 | $1.99 | $1.81 | $1.95 | $1.95 | 116,224 |
| 2020-12-15 | $2.10 | $2.10 | $1.88 | $1.90 | $1.90 | 126,291 |
| 2020-12-14 | $2.22 | $2.25 | $2.05 | $2.14 | $2.14 | 331,426 |
| 2020-12-11 | $2.25 | $2.30 | $2.00 | $2.10 | $2.10 | 406,147 |
| 2020-12-10 | $1.84 | $1.86 | $1.75 | $1.76 | $1.76 | 290,941 |
| 2020-12-09 | $1.75 | $1.75 | $1.58 | $1.75 | $1.75 | 398,518 |
| 2020-12-08 | $1.70 | $1.70 | $1.56 | $1.59 | $1.59 | 88,010 |
| 2020-12-07 | $1.80 | $1.80 | $1.46 | $1.49 | $1.49 | 260,115 |
| 2020-12-04 | $1.50 | $1.80 | $1.50 | $1.65 | $1.65 | 142,027 |
| 2020-12-03 | $1.26 | $1.60 | $1.25 | $1.45 | $1.45 | 85,854 |
| 2020-12-02 | $1.40 | $1.40 | $1.15 | $1.35 | $1.35 | 344,741 |
| 2020-12-01 | $0.89 | $1.75 | $0.79 | $1.23 | $1.23 | 875,918 |
| 2020-11-30 | $0.91 | $0.91 | $0.70 | $0.89 | $0.89 | 150,384 |
| 2020-11-27 | $0.85 | $0.90 | $0.80 | $0.86 | $0.86 | 110,330 |
| 2020-11-25 | $0.71 | $0.87 | $0.70 | $0.82 | $0.82 | 75,188 |
| 2020-11-24 | $0.70 | $0.94 | $0.65 | $0.70 | $0.70 | 163,606 |
| 2020-11-23 | $0.52 | $0.74 | $0.52 | $0.60 | $0.60 | 44,332 |
| 2020-11-20 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 12,613 |
| 2020-11-19 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 33,175 |
| 2020-11-18 | $0.59 | $0.70 | $0.59 | $0.65 | $0.65 | 24,601 |
| 2020-11-17 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 48,151 |
| 2020-11-16 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 4,518 |
| 2020-11-13 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 9,902 |
| 2020-11-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 25,502 |
| 2020-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,364 |
| 2020-11-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 7,185 |
| 2020-11-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 27,802 |
| 2020-11-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,625 |
| 2020-11-05 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 5,242 |
| 2020-11-04 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 78,120 |
| 2020-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,400 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,210 |
| 2020-10-29 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,134 |
| 2020-10-28 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 2,350 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2020-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,010 |
| 2020-10-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,476 |
| 2020-10-20 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 88,599 |
| 2020-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 15,370 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-06 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2020-10-02 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 77,118 |
| 2020-10-01 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 14,332 |
| 2020-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,282 |
| 2020-09-24 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 1,100 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2020-09-21 | $0.60 | $0.60 | $0.45 | $0.47 | $0.47 | 30,800 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-16 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 28,300 |
| 2020-09-15 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 800 |
| 2020-09-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 2,801 |
| 2020-09-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,014 |
| 2020-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,900 |
| 2020-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2020-09-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,720 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 630 |
| 2020-09-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 33,310 |
| 2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 108 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-08-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 705 |
| 2020-08-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 1,160 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 400 |
| 2020-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,388 |
| 2020-08-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,281 |
| 2020-08-18 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 915 |
| 2020-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2020-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 180 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2020-08-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,002 |
| 2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
| 2020-08-05 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 26,431 |
| 2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,035 |
| 2020-07-31 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 4,740 |
| 2020-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 29,310 |
| 2020-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35,000 |
| 2020-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-21 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 7,900 |
| 2020-07-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 10,600 |
| 2020-07-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,000 |
| 2020-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 430 |
| 2020-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 120 |
| 2020-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 260 |
| 2020-07-10 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 40,000 |
| 2020-07-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,000 |
| 2020-07-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2020-07-06 | $0.55 | $0.60 | $0.48 | $0.48 | $0.48 | 12,300 |
| 2020-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2020-07-01 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 46,090 |
| 2020-06-30 | $0.52 | $0.57 | $0.48 | $0.54 | $0.54 | 9,450 |
| 2020-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-06-25 | $0.50 | $0.50 | $0.30 | $0.38 | $0.38 | 64,338 |
| 2020-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 67 |
| 2020-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,933 |
| 2020-06-19 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 14,507 |
| 2020-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,051 |
| 2020-06-17 | $0.39 | $0.55 | $0.34 | $0.34 | $0.34 | 17,817 |
| 2020-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2020-06-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 42,300 |
| 2020-06-11 | $0.41 | $0.44 | $0.34 | $0.40 | $0.40 | 5,300 |
| 2020-06-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2020-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2020-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 616 |
| 2020-06-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,399 |
| 2020-06-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 600 |
| 2020-06-02 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 28,000 |
| 2020-06-01 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 128,737 |
| 2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2020-05-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 386 |
| 2020-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 214 |
| 2020-04-22 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 1,200 |
| 2020-04-21 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 131,825 |
| 2020-04-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,200 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-03-11 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 48,500 |
| 2020-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-02-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 20,000 |
| 2020-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2020-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,102 |
| 2020-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-01-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 202 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,502 |
| 2020-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,250 |
| 2020-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2020-01-22 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 431 |
| 2020-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 588 |
| 2020-01-17 | $0.32 | $0.50 | $0.32 | $0.41 | $0.41 | 2,588 |
| 2020-01-16 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 51,100 |
| 2020-01-15 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 1,400 |
| 2020-01-14 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 4,807 |
| 2019-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55,427 |
| 2019-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-12-19 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 15,388 |
| 2019-12-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,900 |
| 2019-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-12-13 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 48,037 |
| 2019-12-06 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 1,400 |
| 2019-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,105 |
| 2019-12-03 | $0.39 | $0.47 | $0.30 | $0.40 | $0.40 | 3,048 |
| 2019-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,063 |
| 2019-11-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 600 |
| 2019-11-22 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 1,500 |
| 2019-11-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 58,900 |
| 2019-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2019-10-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-10-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,203 |
| 2019-10-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 55,000 |
| 2019-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2019-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25,000 |
| 2019-10-22 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 75,100 |
| 2019-10-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 65,000 |
| 2019-10-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 870 |
| 2019-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,250 |
| 2019-10-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 200 |
| 2019-09-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 700 |
| 2019-09-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,300 |
| 2019-09-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 74,028 |
| 2019-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2019-09-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,550 |
| 2019-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35,100 |
| 2019-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW) News Headlines
Recent Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW) News
Similar Companies to Tuscan Holdings Corp II - Warrants (01/04/2026) (THCAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |