THC Biomed International Ltd (THCBF) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
THC Biomed International Ltd - Daily Information
Click for more stock information on THC Biomed International Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About THC Biomed International Ltd (THCBF)
THC Biomed International Ltd
Invest in THC Biomed International Ltd (THCBF)
Historical Stock Data for THC Biomed International Ltd (THCBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,426 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,977 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,129 |
| 2024-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,182 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,210 |
| 2024-09-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,768 |
| 2024-09-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,145 |
| 2024-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,855 |
| 2024-09-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 60,684 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,666 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,505 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2024-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,412 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,699 |
| 2024-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,926 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,740 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,981 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,269 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,745 |
| 2024-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,874 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,991 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,529 |
| 2024-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,863 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,521 |
| 2024-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2024-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,774 |
| 2024-07-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 85,342 |
| 2024-07-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 47,500 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,050 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2024-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,348 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,310 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,298 |
| 2024-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,000 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,372 |
| 2024-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,250 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,900 |
| 2024-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,312 |
| 2024-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,200 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,550 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 304,750 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,005 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,920 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,230 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,299 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,575 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2024-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,605 |
| 2024-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2024-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,100 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,200 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,779 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,775 |
| 2024-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,680 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,730 |
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,242 |
| 2024-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,505 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,304 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,726 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,210 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,550 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,791 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,150 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,150 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,130 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,130 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,516 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,200 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,764 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,475 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,097 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,583 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,029 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,336 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,050 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,963 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,647 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,082 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,675 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,393 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,380 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,050 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,336 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,431 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,055 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,350 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,816 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 440 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,764 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,379 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,239 |
| 2024-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,123 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,884 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,075 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,225 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,825 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,460 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,568 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,425 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,381 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,015 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,134 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,043 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,007 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,959 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,351 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,137 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,890 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,300 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,061 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,930 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,605 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,812 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,615 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,806 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,600 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,766 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,855 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,364 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,350 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,687 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,521 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,941 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,510 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2023-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,260 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,194 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,033 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,822 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,984 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,586 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,376 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,140 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,491 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,265 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,745 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,286 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,469 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,211 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,900 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,287 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,862 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,566 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,251 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,350 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,398 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,283 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,222 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,533 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,490 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,636 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,953 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,775 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,103 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,332 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,824 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,887 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,057 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,704 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,370 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,900 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,140 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,719 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,075 |
| 2023-06-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,420 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 38,611 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,385 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,445 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-06-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 695 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,480 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,804 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,985 |
| 2023-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 782 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,252 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,007 |
| 2023-05-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,690 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,285 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,780 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,200 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,491 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,423 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,850 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,158 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,280 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 478 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,824 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,358 |
| 2023-04-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,354 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 489 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,855 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,128 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,963 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,001 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 804 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,425 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,155 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,025 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,199 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,468 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,882 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,686 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,150 |
| 2023-03-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,500 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,958 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,610 |
| 2023-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,108 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,315 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,498 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,870 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,141 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,540 |
| 2023-02-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 132,256 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,628 |
| 2023-02-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 132,700 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,483 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,985 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,321 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,433 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,679 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,840 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,131 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,235 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,011 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,691 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,474 |
| 2023-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,591 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,085 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,031 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,332 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,686 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,879 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,454 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,459 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,871 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,586 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,542 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,792 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,936 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,142 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,752 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,920 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,990 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,200 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,750 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,190 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,769 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,540 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,024 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,450 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,410 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,537 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,795 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,180 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,400 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,883 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,035 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,098 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,051 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,899 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,740 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,565 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,167 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,192 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,250 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,551 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,262 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,888 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,860 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,186 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,935 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,549 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,775 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,045 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,100 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,737 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,008 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,491 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,560 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,590 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,005 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,228 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,025 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,150 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 725 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,306 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2022-08-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,328 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,709 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,139 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,293 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,148 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,243 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,150 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,003 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2022-07-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 28,007 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,006 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,783 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,010 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,037 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,630 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,375 |
| 2022-07-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,720 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,877 |
| 2022-06-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,080 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,030 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,510 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,748 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,231 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2022-06-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 50,243 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,720 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,387 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,490 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,456 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,890 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,888 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,907 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,301 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,576 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,630 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,713 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,957 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,604 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,298 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,375 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,900 |
| 2022-04-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 23,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,282 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,400 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,350 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,955 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,020 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,306 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,580 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,172 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,489 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,935 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,202 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,550 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,625 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,656 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,747 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,417 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,625 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,962 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,962 |
| 2022-03-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,823 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,030 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,291 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,301 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,722 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,882 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,684 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,522 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,340 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,170 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,632 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,697 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,429 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,240 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,450 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,927 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,687 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,288 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,970 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,815 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,685 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,725 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,550 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,710 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,401 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,284 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,182 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,470 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,340 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,638 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,010 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,940 |
| 2022-01-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,940 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,127 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,760 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,614 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,490 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,265 |
| 2022-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,752 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,950 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,700 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,720 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,805 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,148 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,513 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,905 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,799 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,683 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 908 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,200 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,822 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,260 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,390 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,925 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,619 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,640 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,164 |
| 2021-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,801 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,330 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,619 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,180 |
| 2021-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,349 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,967 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,066 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,920 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,241 |
| 2021-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,700 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,689 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,925 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,389 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,126 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,710 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,789 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,755 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,755 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,505 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,285 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,945 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,755 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,350 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,389 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,022 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,226 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,562 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,344 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,607 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,563 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,214 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,515 |
| 2021-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,460 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,075 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,042 |
| 2021-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,370 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,574 |
| 2021-10-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 34,312 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,537 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,531 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,824 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,890 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,794 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,118 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,601 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2021-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,275 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,150 |
| 2021-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,259 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,064 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,834 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,232 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,638 |
| 2021-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,391 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,065 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,065 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,660 |
| 2021-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,381 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,922 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,480 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,603 |
| 2021-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,918 |
| 2021-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,394 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,031 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,097 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,720 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,809 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,577 |
| 2021-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,236 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,084 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,096 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,020 |
| 2021-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,695 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,676 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,675 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,735 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,930 |
| 2021-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,450 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,060 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,342 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,452 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 803 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,786 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,975 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,471 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,206 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,350 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,224 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,548 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,484 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,631 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,650 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,331 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,506 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,963 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,432 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,073 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,510 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,350 |
| 2021-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,576 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,599 |
| 2021-07-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,342 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,040 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216,493 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,842 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,050 |
| 2021-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,785 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,365 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,826 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,701 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,856 |
| 2021-06-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,669 |
| 2021-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,208 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 212,125 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,954 |
| 2021-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,811 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,525 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,424 |
| 2021-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,858 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,357 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,480 |
| 2021-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,961 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,307 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,333 |
| 2021-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,744 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,347 |
| 2021-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,345 |
| 2021-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,428 |
| 2021-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,015 |
| 2021-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,479 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,988 |
| 2021-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,573 |
| 2021-05-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 119,610 |
| 2021-05-24 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 71,467 |
| 2021-05-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,025 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,304 |
| 2021-05-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 238,255 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,775 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,150 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,160 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,044 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,806 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,002 |
| 2021-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 59,498 |
| 2021-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,361 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,997 |
| 2021-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,963 |
| 2021-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,506 |
| 2021-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,124 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,338 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,003 |
| 2021-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,832 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,209 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,668 |
| 2021-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,388 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,136 |
| 2021-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,926 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,625 |
| 2021-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,210 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,344 |
| 2021-04-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,114 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,365 |
| 2021-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,477 |
| 2021-04-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,240 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,642 |
| 2021-04-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 73,374 |
| 2021-04-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,436 |
| 2021-04-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 24,658 |
| 2021-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,808 |
| 2021-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,923 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,264 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2021-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,554 |
| 2021-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,329 |
| 2021-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,720 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,480 |
| 2021-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,219 |
| 2021-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 300,044 |
| 2021-03-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,838 |
| 2021-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,147 |
| 2021-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,980 |
| 2021-03-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 384,961 |
| 2021-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 296,363 |
| 2021-03-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 380,021 |
| 2021-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,175 |
| 2021-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,609 |
| 2021-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,659 |
| 2021-03-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 157,706 |
| 2021-03-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 66,883 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,126 |
| 2021-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,809 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,007 |
| 2021-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 115,398 |
| 2021-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,525 |
| 2021-02-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 39,635 |
| 2021-02-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 39,635 |
| 2021-02-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 202,977 |
| 2021-02-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 41,456 |
| 2021-02-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 118,045 |
| 2021-02-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 221,125 |
| 2021-02-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 221,125 |
| 2021-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 180,028 |
| 2021-02-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 268,298 |
| 2021-02-11 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 924,750 |
| 2021-02-10 | $0.23 | $0.27 | $0.20 | $0.21 | $0.21 | 734,626 |
| 2021-02-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,086,254 |
| 2021-02-08 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 951,120 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 222,513 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,626 |
| 2021-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,983 |
| 2021-02-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 135,288 |
| 2021-02-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 174,253 |
| 2021-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,934 |
| 2021-01-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 152,715 |
| 2021-01-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 226,642 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,179 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,741 |
| 2021-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,691 |
| 2021-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,608 |
| 2021-01-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 137,837 |
| 2021-01-19 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 308,921 |
| 2021-01-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 86,948 |
| 2021-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,927 |
| 2021-01-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,589 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,886 |
| 2021-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,296 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,995 |
| 2021-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,486 |
| 2021-01-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 120,673 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,954 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,150 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,584 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,258 |
| 2020-12-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 146,882 |
| 2020-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,122 |
| 2020-12-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,653 |
| 2020-12-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 36,812 |
| 2020-12-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 79,781 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,750 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,709 |
| 2020-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,098 |
| 2020-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 182,806 |
| 2020-12-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 205,677 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,368 |
| 2020-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,569 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,777 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,828 |
| 2020-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,852 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,631 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,418 |
| 2020-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,587 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,848 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,859 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,119 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,746 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,192 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 417,892 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,440 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,528 |
| 2020-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,516 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,938 |
| 2020-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,206 |
| 2020-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,510 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,395 |
| 2020-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,013 |
| 2020-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,569 |
| 2020-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,617 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,435 |
| 2020-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,984 |
| 2020-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,085 |
| 2020-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,700 |
| 2020-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 199,895 |
| 2020-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,537 |
| 2020-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,230 |
| 2020-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,626 |
| 2020-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2020-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,292 |
| 2020-10-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59,190 |
| 2020-10-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 135,814 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,217 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,558 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,389 |
| 2020-10-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,149 |
| 2020-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,832 |
| 2020-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,261 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,275 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,176 |
| 2020-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,510 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,030 |
| 2020-10-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,729 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,518 |
| 2020-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,605 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,974 |
| 2020-10-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,264 |
| 2020-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,790 |
| 2020-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,869 |
| 2020-09-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,956 |
| 2020-09-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 26,266 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,928 |
| 2020-09-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 128,666 |
| 2020-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,409 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,035 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,788 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,538 |
| 2020-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,288 |
| 2020-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,438 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,015 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,308 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,958 |
| 2020-09-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,187 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,927 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,364 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,604 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,766 |
| 2020-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 72,114 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,895 |
| 2020-08-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 82,532 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,502 |
| 2020-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,485 |
| 2020-08-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 76,826 |
| 2020-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,836 |
| 2020-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,813 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,398 |
| 2020-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,299 |
| 2020-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 52,032 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,737 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,700 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,094 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,487 |
| 2020-08-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 80,550 |
| 2020-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,331 |
| 2020-08-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,077 |
| 2020-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,370 |
| 2020-08-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,996 |
| 2020-08-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,629 |
| 2020-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,745 |
| 2020-08-03 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 10,157 |
| 2020-07-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,452 |
| 2020-07-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,080 |
| 2020-07-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,652 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,330 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,720 |
| 2020-07-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,845 |
| 2020-07-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,218 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,521 |
| 2020-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,806 |
| 2020-07-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 47,836 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,900 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2020-07-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 29,000 |
| 2020-07-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 39,300 |
| 2020-07-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-07-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 76,500 |
| 2020-07-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 9,100 |
| 2020-07-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 104,400 |
| 2020-07-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 144,700 |
| 2020-07-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 78,200 |
| 2020-07-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2020-07-01 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 32,500 |
| 2020-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,100 |
| 2020-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,056 |
| 2020-06-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,735 |
| 2020-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,991 |
| 2020-06-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,789 |
| 2020-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,664 |
| 2020-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,533 |
| 2020-06-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 109,842 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,762 |
| 2020-06-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 91,207 |
| 2020-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,349 |
| 2020-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,216 |
| 2020-06-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,119 |
| 2020-06-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 97,834 |
| 2020-06-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 202,982 |
| 2020-06-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 400,356 |
| 2020-06-08 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 322,396 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 181,209 |
| 2020-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 183,639 |
| 2020-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,687 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,769 |
| 2020-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,636 |
| 2020-05-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 124,652 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,082 |
| 2020-05-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,981 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 194,247 |
| 2020-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,479 |
| 2020-05-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,236 |
| 2020-05-20 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 149,886 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,429 |
| 2020-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,103 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,026 |
| 2020-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,080 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,972 |
| 2020-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,805 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,280 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2020-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,307 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,758 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,128 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,355 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,530 |
| 2020-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,033 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,084 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,633 |
| 2020-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,931 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,288 |
| 2020-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,565 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,525 |
| 2020-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,407 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,340 |
| 2020-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,347 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,250 |
| 2020-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,136 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,206 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,624 |
| 2020-04-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 129,852 |
| 2020-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,680 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,824 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,077 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,850 |
| 2020-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,891 |
| 2020-04-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,121 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,688 |
| 2020-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,483 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,099 |
| 2020-03-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 125,394 |
| 2020-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,680 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,237 |
| 2020-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 162,720 |
| 2020-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,754 |
| 2020-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 51,524 |
| 2020-03-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,113 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,417 |
| 2020-03-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 41,594 |
| 2020-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,056 |
| 2020-03-12 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 56,887 |
| 2020-03-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 238,986 |
| 2020-03-10 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 108,990 |
| 2020-03-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 237,401 |
| 2020-03-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 14,538 |
| 2020-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,286 |
| 2020-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2020-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,289 |
| 2020-03-02 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 96,254 |
| 2020-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,889 |
| 2020-02-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 317,597 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,570 |
| 2020-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,009 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,785 |
| 2020-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,622 |
| 2020-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,060 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,640 |
| 2020-02-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 28,912 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,747 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,213 |
| 2020-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,730 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2020-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,299 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,330 |
| 2020-02-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,160 |
| 2020-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,841 |
| 2020-02-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,906 |
| 2020-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,913 |
| 2020-01-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,248 |
| 2020-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,066 |
| 2020-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,781 |
| 2020-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,621 |
| 2020-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,015 |
| 2020-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,134 |
| 2020-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,854 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,652 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,726 |
| 2020-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,166 |
| 2020-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,197 |
| 2020-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,192 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,473 |
| 2020-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,513 |
| 2020-01-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,628 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,353 |
| 2020-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,209 |
| 2020-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,249 |
| 2020-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,740 |
| 2020-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,144 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,010 |
| 2019-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,341 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,246 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,557 |
| 2019-12-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,600 |
| 2019-12-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 24,552 |
| 2019-12-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2019-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,749 |
| 2019-12-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,248 |
| 2019-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,211 |
| 2019-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,978 |
| 2019-12-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 44,470 |
| 2019-12-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 40,555 |
| 2019-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,612 |
| 2019-12-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 50,234 |
| 2019-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,040 |
| 2019-12-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 44,692 |
| 2019-12-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 40,038 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,739 |
| 2019-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,180 |
| 2019-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,479 |
| 2019-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,739 |
| 2019-11-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,730 |
| 2019-11-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 250,410 |
| 2019-11-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 81,770 |
| 2019-11-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 35,367 |
| 2019-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,260 |
| 2019-11-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 137,121 |
| 2019-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 118,694 |
| 2019-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,017 |
| 2019-11-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 25,127 |
| 2019-11-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 18,519 |
| 2019-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,671 |
| 2019-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,602 |
| 2019-11-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,460 |
| 2019-11-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 68,699 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,672 |
| 2019-11-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 89,270 |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,213 |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,845 |
| 2019-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,430 |
| 2019-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,729 |
| 2019-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 629 |
| 2019-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,068 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,671 |
| 2019-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,538 |
| 2019-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,946 |
| 2019-10-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,925 |
| 2019-10-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 59,631 |
| 2019-10-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 41,893 |
| 2019-10-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,571 |
| 2019-10-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,745 |
| 2019-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,607 |
| 2019-10-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 27,663 |
| 2019-10-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 42,700 |
| 2019-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,920 |
| 2019-10-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 121,248 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,739 |
| 2019-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,418 |
| 2019-10-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,077 |
| 2019-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,025 |
| 2019-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,105 |
| 2019-10-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 130,517 |
| 2019-10-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 59,401 |
| 2019-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,118 |
| 2019-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,010 |
| 2019-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,434 |
| 2019-09-25 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 114,512 |
| 2019-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,607 |
| 2019-09-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,513 |
| 2019-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,365 |
| 2019-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,711 |
| 2019-09-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,842 |
| 2019-09-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,615 |
| 2019-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,436 |
| 2019-09-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,086 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,059 |
| 2019-09-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,052 |
| 2019-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,841 |
| 2019-09-09 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 228,920 |
| 2019-09-06 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 133,150 |
| 2019-09-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 190,646 |
| 2019-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,646 |
| 2019-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,405 |
| 2019-08-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,083 |
| 2019-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,312 |
| 2019-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,460 |
| 2019-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,249 |
| 2019-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,490 |
| 2019-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,830 |
| 2019-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,561 |
| 2019-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,066 |
| 2019-08-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 108,924 |
| 2019-08-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 122,254 |
| 2019-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,946 |
| 2019-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,853 |
| 2019-08-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 106,612 |
| 2019-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,725 |
| 2019-08-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,263 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,464 |
| 2019-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,826 |
| 2019-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,872 |
| 2019-08-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 53,343 |
| 2019-08-05 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 14,848 |
| 2019-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 94,691 |
| 2019-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 84,932 |
| 2019-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,110 |
| 2019-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,195 |
| 2019-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,111 |
| 2019-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,388 |
| 2019-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,418 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,953 |
| 2019-07-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,010 |
| 2019-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,550 |
| 2019-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,504 |
| 2019-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,638 |
| 2019-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,227 |
| 2019-07-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,597 |
| 2019-07-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,607 |
| 2019-07-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 79,579 |
| 2019-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,424 |
| 2019-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 83,694 |
| 2019-07-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 66,105 |
| 2019-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 91,256 |
| 2019-07-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 31,432 |
| 2019-07-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,178 |
| 2019-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,896 |
| 2019-07-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 51,422 |
| 2019-06-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 92,004 |
| 2019-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,921 |
| 2019-06-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,740 |
| 2019-06-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 54,239 |
| 2019-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 123,933 |
| 2019-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 116,569 |
| 2019-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,276 |
| 2019-06-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 92,170 |
| 2019-06-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 49,919 |
| 2019-06-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,071 |
| 2019-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 107,286 |
| 2019-06-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 32,859 |
| 2019-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 90,258 |
| 2019-06-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 52,455 |
| 2019-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,120 |
| 2019-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 32,855 |
| 2019-06-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,038 |
| 2019-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,261 |
| 2019-06-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 90,813 |
| 2019-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 74,137 |
| 2019-05-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,766 |
| 2019-05-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 27,049 |
| 2019-05-29 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 36,050 |
| 2019-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,282 |
| 2019-05-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 60,316 |
| 2019-05-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 187,701 |
| 2019-05-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 77,783 |
| 2019-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,675 |
| 2019-05-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 38,262 |
| 2019-05-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,340 |
| 2019-05-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 83,558 |
| 2019-05-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 58,389 |
| 2019-05-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 72,462 |
| 2019-05-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,217 |
| 2019-05-10 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 90,725 |
| 2019-05-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 43,777 |
| 2019-05-08 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 46,977 |
| 2019-05-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 99,447 |
| 2019-05-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 38,681 |
| 2019-05-03 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 79,349 |
| 2019-05-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,529 |
| 2019-05-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,259 |
| 2019-04-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,419 |
| 2019-04-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 63,499 |
| 2019-04-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,816 |
| 2019-04-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,754 |
| 2019-04-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 44,222 |
| 2019-04-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44,558 |
| 2019-04-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 55,408 |
| 2019-04-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,827 |
| 2019-04-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,739 |
| 2019-04-16 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 60,227 |
| 2019-04-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 54,447 |
| 2019-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 47,215 |
| 2019-04-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 99,439 |
| 2019-04-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 99,405 |
| 2019-04-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 31,073 |
| 2019-04-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 127,560 |
| 2019-04-05 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 100,029 |
| 2019-04-04 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 112,393 |
| 2019-04-03 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 41,803 |
| 2019-04-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 193,929 |
| 2019-04-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 262,770 |
| 2019-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 62,700 |
| 2019-03-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 69,470 |
| 2019-03-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 29,882 |
| 2019-03-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 26,140 |
| 2019-03-25 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 205,190 |
| 2019-03-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 95,156 |
| 2019-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,297 |
| 2019-03-20 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 39,229 |
| 2019-03-19 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 52,919 |
| 2019-03-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 43,055 |
| 2019-03-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,153 |
| 2019-03-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 41,115 |
| 2019-03-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 33,215 |
| 2019-03-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 40,039 |
| 2019-03-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 36,379 |
| 2019-03-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 37,280 |
| 2019-03-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 80,882 |
| 2019-03-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 66,964 |
| 2019-03-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 55,942 |
| 2019-03-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 63,499 |
| 2019-03-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 240,554 |
| 2019-02-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 48,689 |
| 2019-02-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 134,137 |
| 2019-02-26 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 85,622 |
| 2019-02-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,876 |
| 2019-02-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 26,179 |
| 2019-02-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 73,699 |
| 2019-02-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,995 |
| 2019-02-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,271 |
| 2019-02-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 26,368 |
| 2019-02-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 14,849 |
| 2019-02-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,221 |
| 2019-02-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 44,354 |
| 2019-02-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 21,730 |
| 2019-02-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 74,960 |
| 2019-02-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 155,754 |
| 2019-02-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 63,416 |
| 2019-02-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 63,753 |
| 2019-02-04 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 127,724 |
| 2019-02-01 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 211,705 |
| 2019-01-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 79,345 |
| 2019-01-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 28,401 |
| 2019-01-29 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 70,110 |
| 2019-01-28 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 75,597 |
| 2019-01-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 14,718 |
| 2019-01-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 41,058 |
| 2019-01-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 45,190 |
| 2019-01-22 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 136,882 |
| 2019-01-18 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 58,817 |
| 2019-01-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 40,618 |
| 2019-01-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 106,350 |
| 2019-01-15 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 58,762 |
| 2019-01-14 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 64,964 |
| 2019-01-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 60,281 |
| 2019-01-10 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 219,668 |
| 2019-01-09 | $0.52 | $0.52 | $0.41 | $0.42 | $0.42 | 204,687 |
| 2019-01-08 | $0.54 | $0.56 | $0.48 | $0.49 | $0.49 | 177,996 |
| 2019-01-07 | $0.41 | $0.51 | $0.40 | $0.51 | $0.51 | 292,338 |
| 2019-01-04 | $0.33 | $0.40 | $0.31 | $0.39 | $0.39 | 274,232 |
| 2019-01-03 | $0.28 | $0.32 | $0.26 | $0.31 | $0.31 | 152,486 |
| 2019-01-02 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 62,027 |
| 2018-12-31 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 153,146 |
| 2018-12-28 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 146,358 |
| 2018-12-27 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 125,688 |
| 2018-12-26 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 102,924 |
| 2018-12-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 71,467 |
| 2018-12-21 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 183,498 |
| 2018-12-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 79,329 |
| 2018-12-19 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 35,786 |
| 2018-12-18 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 199,474 |
| 2018-12-17 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 121,604 |
| 2018-12-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 19,470 |
| 2018-12-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 98,351 |
| 2018-12-12 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 107,405 |
| 2018-12-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 67,851 |
| 2018-12-10 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 66,573 |
| 2018-12-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,962 |
| 2018-12-06 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 57,287 |
| 2018-12-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 117,140 |
| 2018-12-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 29,671 |
| 2018-11-30 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 31,205 |
| 2018-11-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,364 |
| 2018-11-28 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 61,840 |
| 2018-11-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 103,488 |
| 2018-11-26 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 89,724 |
| 2018-11-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 24,315 |
| 2018-11-21 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 31,385 |
| 2018-11-20 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 47,601 |
| 2018-11-19 | $0.41 | $0.43 | $0.37 | $0.38 | $0.38 | 23,630 |
| 2018-11-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,806 |
| 2018-11-15 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 18,565 |
| 2018-11-14 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 38,616 |
| 2018-11-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 33,720 |
| 2018-11-12 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 25,766 |
| 2018-11-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 30,425 |
| 2018-11-08 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 86,111 |
| 2018-11-07 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 39,047 |
| 2018-11-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 64,271 |
| 2018-11-05 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 58,004 |
| 2018-11-02 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 38,593 |
| 2018-11-01 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 59,910 |
| 2018-10-31 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 81,206 |
| 2018-10-30 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 164,055 |
| 2018-10-29 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 239,388 |
| 2018-10-26 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 37,384 |
| 2018-10-25 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 104,371 |
| 2018-10-24 | $0.47 | $0.53 | $0.44 | $0.44 | $0.44 | 71,098 |
| 2018-10-23 | $0.45 | $0.47 | $0.39 | $0.45 | $0.45 | 250,625 |
| 2018-10-22 | $0.50 | $0.55 | $0.45 | $0.48 | $0.48 | 176,972 |
| 2018-10-19 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 78,671 |
| 2018-10-18 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 177,217 |
| 2018-10-17 | $0.62 | $0.63 | $0.56 | $0.60 | $0.60 | 148,929 |
| 2018-10-16 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 186,235 |
| 2018-10-15 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 128,155 |
| 2018-10-12 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 95,364 |
| 2018-10-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 86,317 |
| 2018-10-10 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 98,411 |
| 2018-10-09 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 90,347 |
| 2018-10-08 | $0.64 | $0.64 | $0.51 | $0.64 | $0.64 | 114,239 |
| 2018-10-05 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 89,427 |
| 2018-10-04 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 89,959 |
| 2018-10-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 63,121 |
| 2018-10-02 | $0.74 | $0.74 | $0.61 | $0.61 | $0.61 | 173,103 |
| 2018-10-01 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 119,599 |
| 2018-09-28 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 35,015 |
| 2018-09-27 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 73,959 |
| 2018-09-26 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 78,954 |
| 2018-09-25 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 230,172 |
| 2018-09-24 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 141,425 |
| 2018-09-21 | $0.60 | $0.79 | $0.60 | $0.73 | $0.73 | 451,100 |
| 2018-09-20 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 193,743 |
| 2018-09-19 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 280,260 |
| 2018-09-18 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 120,466 |
| 2018-09-17 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 59,305 |
| 2018-09-14 | $0.72 | $0.73 | $0.67 | $0.71 | $0.71 | 107,180 |
| 2018-09-13 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 83,520 |
| 2018-09-12 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 128,569 |
| 2018-09-11 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 101,688 |
| 2018-09-10 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 83,518 |
| 2018-09-07 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 68,111 |
| 2018-09-06 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 44,650 |
| 2018-09-05 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 102,248 |
| 2018-09-04 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 98,927 |
| 2018-08-31 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 34,449 |
| 2018-08-30 | $0.82 | $0.91 | $0.78 | $0.80 | $0.80 | 122,911 |
| 2018-08-29 | $0.79 | $0.85 | $0.77 | $0.84 | $0.84 | 88,472 |
| 2018-08-28 | $0.81 | $0.84 | $0.76 | $0.79 | $0.79 | 70,617 |
| 2018-08-27 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 193,605 |
| 2018-08-24 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 120,633 |
| 2018-08-23 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 51,086 |
| 2018-08-22 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 75,387 |
| 2018-08-21 | $0.77 | $0.83 | $0.74 | $0.83 | $0.83 | 206,238 |
| 2018-08-20 | $0.65 | $0.76 | $0.65 | $0.71 | $0.71 | 141,505 |
| 2018-08-17 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 17,612 |
| 2018-08-16 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 36,494 |
| 2018-08-15 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 56,800 |
| 2018-08-14 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 78,568 |
| 2018-08-13 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 71,051 |
| 2018-08-10 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 17,275 |
| 2018-08-09 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 11,251 |
| 2018-08-08 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 37,776 |
| 2018-08-07 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 28,680 |
| 2018-08-06 | $0.72 | $0.81 | $0.72 | $0.77 | $0.77 | 26,372 |
| 2018-08-03 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 60,461 |
| 2018-08-02 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 22,496 |
| 2018-08-01 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 24,274 |
| 2018-07-31 | $0.76 | $0.86 | $0.74 | $0.80 | $0.80 | 29,785 |
| 2018-07-30 | $0.76 | $0.81 | $0.72 | $0.79 | $0.79 | 59,715 |
| 2018-07-27 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 24,063 |
| 2018-07-26 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 21,422 |
| 2018-07-25 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 15,144 |
| 2018-07-24 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 74,058 |
| 2018-07-23 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 55,049 |
| 2018-07-20 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 32,509 |
| 2018-07-19 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 12,819 |
| 2018-07-18 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 20,412 |
| 2018-07-17 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 35,720 |
| 2018-07-16 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 86,134 |
| 2018-07-13 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 67,757 |
| 2018-07-12 | $0.88 | $0.91 | $0.85 | $0.86 | $0.86 | 135,316 |
| 2018-07-11 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 43,224 |
| 2018-07-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 38,459 |
| 2018-07-09 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 26,962 |
| 2018-07-06 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 40,473 |
| 2018-07-05 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 31,804 |
| 2018-07-03 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 17,886 |
| 2018-07-02 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 20,099 |
| 2018-06-29 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 31,384 |
| 2018-06-28 | $0.84 | $0.87 | $0.81 | $0.86 | $0.86 | 19,241 |
| 2018-06-27 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 114,348 |
| 2018-06-26 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 63,708 |
| 2018-06-25 | $0.98 | $1.00 | $0.88 | $0.88 | $0.88 | 149,177 |
| 2018-06-22 | $0.99 | $1.03 | $0.96 | $0.97 | $0.97 | 125,310 |
| 2018-06-21 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 71,333 |
| 2018-06-20 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 68,377 |
| 2018-06-19 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 52,998 |
| 2018-06-18 | $0.91 | $0.94 | $0.86 | $0.91 | $0.91 | 74,834 |
| 2018-06-15 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 34,335 |
| 2018-06-14 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 57,060 |
| 2018-06-13 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 24,060 |
| 2018-06-12 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 53,468 |
| 2018-06-11 | $0.88 | $0.90 | $0.83 | $0.87 | $0.87 | 84,330 |
| 2018-06-08 | $0.97 | $1.00 | $0.87 | $0.90 | $0.90 | 179,858 |
| 2018-06-07 | $0.97 | $1.00 | $0.93 | $0.98 | $0.98 | 204,451 |
| 2018-06-06 | $0.87 | $0.97 | $0.83 | $0.90 | $0.90 | 174,227 |
| 2018-06-05 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 40,212 |
| 2018-06-04 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 81,647 |
| 2018-06-01 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 51,292 |
| 2018-05-31 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 57,313 |
| 2018-05-30 | $0.85 | $0.94 | $0.82 | $0.87 | $0.87 | 217,588 |
| 2018-05-29 | $0.81 | $0.87 | $0.78 | $0.85 | $0.85 | 174,754 |
| 2018-05-25 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 76,457 |
| 2018-05-24 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 66,168 |
| 2018-05-23 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 108,193 |
| 2018-05-22 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 107,139 |
| 2018-05-21 | $1.05 | $1.05 | $0.97 | $1.05 | $1.05 | 103,856 |
| 2018-05-18 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 74,001 |
| 2018-05-17 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 42,911 |
| 2018-05-16 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 20,255 |
| 2018-05-15 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 40,143 |
| 2018-05-14 | $0.98 | $1.05 | $0.96 | $1.01 | $1.01 | 80,228 |
| 2018-05-11 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 12,159 |
| 2018-05-10 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 33,141 |
| 2018-05-09 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 31,927 |
| 2018-05-08 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 56,347 |
| 2018-05-07 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 37,393 |
| 2018-05-04 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 27,552 |
| 2018-05-03 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 41,671 |
| 2018-05-02 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 40,713 |
| 2018-05-01 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 32,828 |
| 2018-04-30 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 102,433 |
| 2018-04-27 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 33,375 |
| 2018-04-26 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 38,459 |
| 2018-04-25 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 40,340 |
| 2018-04-24 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 52,093 |
| 2018-04-23 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 18,840 |
| 2018-04-20 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 32,220 |
| 2018-04-19 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 32,600 |
| 2018-04-18 | $1.08 | $1.10 | $1.02 | $1.06 | $1.06 | 44,425 |
| 2018-04-17 | $1.17 | $1.17 | $1.05 | $1.06 | $1.06 | 61,018 |
| 2018-04-16 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 108,647 |
| 2018-04-13 | $1.05 | $1.15 | $1.02 | $1.12 | $1.12 | 102,909 |
| 2018-04-12 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 14,127 |
| 2018-04-11 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 33,114 |
| 2018-04-10 | $0.98 | $1.06 | $0.96 | $1.03 | $1.03 | 71,226 |
| 2018-04-09 | $1.06 | $1.09 | $1.01 | $1.01 | $1.01 | 19,964 |
| 2018-04-06 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 31,016 |
| 2018-04-05 | $1.07 | $1.14 | $1.05 | $1.12 | $1.12 | 42,583 |
| 2018-04-04 | $1.04 | $1.09 | $0.97 | $1.04 | $1.04 | 81,495 |
| 2018-04-03 | $1.22 | $1.23 | $1.05 | $1.10 | $1.10 | 76,584 |
| 2018-04-02 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 42,516 |
| 2018-03-29 | $1.10 | $1.23 | $1.08 | $1.22 | $1.22 | 49,956 |
| 2018-03-28 | $1.21 | $1.21 | $1.10 | $1.11 | $1.11 | 54,002 |
| 2018-03-27 | $1.24 | $1.32 | $1.22 | $1.23 | $1.23 | 62,008 |
| 2018-03-26 | $1.36 | $1.40 | $1.27 | $1.30 | $1.30 | 52,631 |
| 2018-03-23 | $1.34 | $1.40 | $1.30 | $1.31 | $1.31 | 46,007 |
| 2018-03-22 | $1.40 | $1.40 | $1.24 | $1.26 | $1.26 | 59,327 |
| 2018-03-21 | $1.37 | $1.42 | $1.34 | $1.36 | $1.36 | 25,985 |
| 2018-03-20 | $1.34 | $1.41 | $1.34 | $1.38 | $1.38 | 30,092 |
| 2018-03-19 | $1.31 | $1.38 | $1.28 | $1.38 | $1.38 | 53,418 |
| 2018-03-16 | $1.21 | $1.35 | $1.17 | $1.34 | $1.34 | 64,193 |
| 2018-03-15 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 80,736 |
| 2018-03-14 | $1.25 | $1.37 | $1.25 | $1.29 | $1.29 | 53,027 |
| 2018-03-13 | $1.40 | $1.40 | $1.24 | $1.25 | $1.25 | 90,998 |
| 2018-03-12 | $1.53 | $1.58 | $1.36 | $1.39 | $1.39 | 217,593 |
| 2018-03-09 | $1.30 | $1.56 | $1.25 | $1.52 | $1.52 | 262,643 |
| 2018-03-08 | $1.10 | $1.31 | $1.07 | $1.28 | $1.28 | 178,144 |
| 2018-03-07 | $1.06 | $1.09 | $1.03 | $1.06 | $1.06 | 46,218 |
| 2018-03-06 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 90,496 |
| 2018-03-05 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 84,940 |
| 2018-03-02 | $1.12 | $1.14 | $1.06 | $1.09 | $1.09 | 43,933 |
| 2018-03-01 | $1.11 | $1.13 | $1.07 | $1.10 | $1.10 | 27,719 |
| 2018-02-28 | $0.96 | $1.04 | $0.91 | $1.04 | $1.04 | 53,243 |
| 2018-02-27 | $1.03 | $1.04 | $0.90 | $0.99 | $0.99 | 121,550 |
| 2018-02-26 | $1.11 | $1.12 | $1.02 | $1.03 | $1.03 | 86,680 |
| 2018-02-23 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 41,885 |
| 2018-02-22 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 29,534 |
| 2018-02-21 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 47,333 |
| 2018-02-20 | $1.13 | $1.16 | $1.07 | $1.15 | $1.15 | 92,619 |
| 2018-02-16 | $1.15 | $1.16 | $1.09 | $1.15 | $1.15 | 57,922 |
| 2018-02-15 | $1.16 | $1.24 | $1.12 | $1.16 | $1.16 | 71,908 |
| 2018-02-14 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 81,087 |
| 2018-02-13 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 33,364 |
| 2018-02-12 | $1.19 | $1.19 | $1.11 | $1.18 | $1.18 | 51,390 |
| 2018-02-09 | $1.16 | $1.19 | $1.08 | $1.15 | $1.15 | 109,704 |
| 2018-02-08 | $1.36 | $1.36 | $1.20 | $1.23 | $1.23 | 95,509 |
| 2018-02-07 | $1.39 | $1.45 | $1.29 | $1.35 | $1.35 | 89,664 |
| 2018-02-06 | $1.24 | $1.38 | $1.22 | $1.35 | $1.35 | 190,855 |
| 2018-02-05 | $0.86 | $1.36 | $0.82 | $1.25 | $1.25 | 295,702 |
| 2018-02-02 | $1.27 | $1.31 | $1.00 | $1.04 | $1.04 | 441,043 |
| 2018-02-01 | $1.57 | $1.60 | $1.28 | $1.34 | $1.34 | 285,559 |
| 2018-01-31 | $1.52 | $1.63 | $1.50 | $1.54 | $1.54 | 101,847 |
| 2018-01-30 | $1.59 | $1.69 | $1.50 | $1.53 | $1.53 | 159,335 |
| 2018-01-29 | $1.72 | $1.72 | $1.62 | $1.64 | $1.64 | 158,340 |
| 2018-01-26 | $1.66 | $1.70 | $1.61 | $1.68 | $1.68 | 120,750 |
| 2018-01-25 | $1.69 | $1.72 | $1.61 | $1.66 | $1.66 | 268,917 |
| 2018-01-24 | $1.75 | $1.85 | $1.65 | $1.69 | $1.69 | 281,376 |
| 2018-01-23 | $1.67 | $1.76 | $1.60 | $1.76 | $1.76 | 344,350 |
| 2018-01-22 | $1.56 | $1.67 | $1.56 | $1.66 | $1.66 | 193,793 |
| 2018-01-19 | $1.59 | $1.63 | $1.55 | $1.58 | $1.58 | 138,545 |
| 2018-01-18 | $1.73 | $1.73 | $1.61 | $1.63 | $1.63 | 163,491 |
| 2018-01-17 | $1.78 | $1.81 | $1.65 | $1.67 | $1.67 | 159,542 |
| 2018-01-12 | $1.59 | $1.61 | $1.42 | $1.50 | $1.50 | 389,804 |
| 2018-01-11 | $1.83 | $1.83 | $1.53 | $1.64 | $1.64 | 418,010 |
| 2018-01-10 | $1.67 | $1.95 | $1.59 | $1.84 | $1.84 | 558,234 |
| 2018-01-09 | $1.71 | $1.77 | $1.36 | $1.59 | $1.59 | 1,152,610 |
| 2018-01-08 | $2.07 | $2.19 | $1.75 | $1.78 | $1.78 | 848,638 |
| 2018-01-05 | $2.00 | $2.34 | $1.83 | $2.06 | $2.06 | 793,452 |
| 2018-01-04 | $2.37 | $2.65 | $1.61 | $2.14 | $2.14 | 2,586,738 |
| 2018-01-03 | $1.45 | $2.24 | $1.38 | $2.24 | $2.24 | 1,846,942 |
| 2018-01-02 | $0.79 | $1.36 | $0.79 | $1.20 | $1.20 | 868,952 |
| 2017-12-29 | $0.77 | $0.81 | $0.73 | $0.78 | $0.78 | 387,759 |
| 2017-12-28 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 326,274 |
| 2017-12-27 | $0.65 | $0.74 | $0.62 | $0.71 | $0.71 | 311,870 |
| 2017-12-26 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 147,786 |
| 2017-12-22 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 80,342 |
| 2017-12-21 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 135,907 |
| 2017-12-20 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 76,555 |
| 2017-12-19 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 88,147 |
| 2017-12-18 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 26,757 |
| 2017-12-15 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 84,221 |
| 2017-12-14 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 132,286 |
| 2017-12-13 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 56,043 |
| 2017-12-12 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 107,446 |
| 2017-12-11 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 112,483 |
| 2017-12-08 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 28,994 |
| 2017-12-07 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 37,144 |
| 2017-12-06 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 44,498 |
| 2017-12-05 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 76,961 |
| 2017-12-04 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 89,966 |
| 2017-12-01 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 44,250 |
| 2017-11-30 | $0.51 | $0.59 | $0.49 | $0.59 | $0.59 | 67,103 |
| 2017-11-29 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 95,513 |
| 2017-11-28 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 64,523 |
| 2017-11-27 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 205,665 |
| 2017-11-24 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 55,751 |
| 2017-11-22 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 23,483 |
| 2017-11-21 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 69,974 |
| 2017-11-20 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 134,102 |
| 2017-11-17 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 59,692 |
| 2017-11-16 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 73,731 |
| 2017-11-15 | $0.74 | $0.76 | $0.67 | $0.69 | $0.69 | 148,785 |
| 2017-11-14 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 149,447 |
| 2017-11-13 | $0.58 | $0.66 | $0.56 | $0.65 | $0.65 | 123,441 |
| 2017-11-10 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 28,304 |
| 2017-11-09 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 25,018 |
| 2017-11-08 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 54,855 |
| 2017-11-07 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 30,603 |
| 2017-11-06 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 165,900 |
| 2017-11-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,182 |
| 2017-11-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 64,909 |
| 2017-11-01 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 52,557 |
| 2017-10-31 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 53,630 |
| 2017-10-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 61,028 |
| 2017-10-27 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 28,682 |
| 2017-10-26 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 51,345 |
| 2017-10-25 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 17,984 |
| 2017-10-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 36,936 |
| 2017-10-23 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 39,923 |
| 2017-10-20 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 20,804 |
| 2017-10-19 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 180,200 |
| 2017-10-18 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 26,181 |
| 2017-10-17 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 35,519 |
| 2017-10-16 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 22,229 |
| 2017-10-13 | $0.72 | $0.72 | $0.63 | $0.67 | $0.67 | 69,409 |
| 2017-10-12 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 65,789 |
| 2017-10-11 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 57,959 |
| 2017-10-10 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 52,330 |
| 2017-10-09 | $0.74 | $0.74 | $0.65 | $0.74 | $0.74 | 65,268 |
| 2017-10-06 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 380,021 |
| 2017-10-05 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 268,210 |
| 2017-10-04 | $0.69 | $0.82 | $0.69 | $0.80 | $0.80 | 324,458 |
| 2017-10-03 | $0.64 | $0.71 | $0.63 | $0.66 | $0.66 | 64,012 |
| 2017-10-02 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 43,483 |
| 2017-09-29 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 58,914 |
| 2017-09-28 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 23,669 |
| 2017-09-27 | $0.63 | $0.64 | $0.46 | $0.60 | $0.60 | 38,159 |
| 2017-09-26 | $0.62 | $0.69 | $0.60 | $0.63 | $0.63 | 112,753 |
| 2017-09-25 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 43,869 |
| 2017-09-22 | $0.57 | $0.58 | $0.48 | $0.56 | $0.56 | 36,246 |
THC Biomed International Ltd (THCBF) News Headlines
Recent THC Biomed International Ltd (THCBF) News
Similar Companies to THC Biomed International Ltd (THCBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |