THC Biomed International Ltd (THCBF) Exchange: OTCQX

  1. Overview
  2. THC Biomed International Ltd (THCBF)

Data as of April 26, 2024

$0.01 ($0.00) -15.41%

THC Biomed International Ltd - Daily Information
Click for more stock information on THC Biomed International Ltd.
Daily Information Data
Date April 26, 2024
Open $0.01
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About THC Biomed International Ltd (THCBF)

THC Biomed International Ltd

Invest in THC Biomed International Ltd (THCBF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for THC Biomed International Ltd (THCBF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.01 $0.02 $0.01 $0.01 $0.01 24,800
2024-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,550
2024-04-10 $0.01 $0.02 $0.01 $0.02 $0.02 9,791
2024-04-09 $0.01 $0.02 $0.01 $0.01 $0.01 18,000
2024-04-08 $0.02 $0.02 $0.01 $0.01 $0.01 20,600
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2024-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,150
2024-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,150
2024-04-02 $0.02 $0.02 $0.01 $0.01 $0.01 8,130
2024-04-01 $0.01 $0.02 $0.01 $0.01 $0.01 8,130
2024-03-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,680
2024-03-27 $0.01 $0.02 $0.01 $0.02 $0.02 9,516
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 32,200
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,380
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 45,764
2024-03-19 $0.01 $0.02 $0.01 $0.01 $0.01 21,475
2024-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 12,097
2024-03-15 $0.01 $0.02 $0.01 $0.01 $0.01 2,200
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2024-03-12 $0.01 $0.02 $0.01 $0.01 $0.01 9,450
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,450
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,583
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,029
2024-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 5,336
2024-03-05 $0.01 $0.02 $0.01 $0.02 $0.02 4,050
2024-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,963
2024-02-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,725
2024-02-28 $0.02 $0.02 $0.01 $0.01 $0.01 6,647
2024-02-27 $0.01 $0.02 $0.01 $0.02 $0.02 90,082
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,858
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2024-02-22 $0.01 $0.02 $0.01 $0.02 $0.02 6,675
2024-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 12,393
2024-02-20 $0.02 $0.02 $0.01 $0.02 $0.02 4,380
2024-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 2,050
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,336
2024-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 11,431
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-12 $0.01 $0.02 $0.01 $0.01 $0.01 8,800
2024-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,055
2024-02-08 $0.01 $0.02 $0.01 $0.02 $0.02 107,350
2024-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2024-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 18,816
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 440
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 9,750
2024-01-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2024-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 95,764
2024-01-26 $0.02 $0.02 $0.01 $0.01 $0.01 2,700
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,650
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2024-01-19 $0.02 $0.02 $0.01 $0.01 $0.01 59,379
2024-01-18 $0.01 $0.02 $0.01 $0.01 $0.01 13,239
2024-01-17 $0.01 $0.02 $0.01 $0.02 $0.02 41,123
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.01 $0.02 $0.01 $0.02 $0.02 8,884
2024-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 2,500
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 118
2024-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 25,075
2024-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2024-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 1,225
2024-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 3,825
2024-01-03 $0.01 $0.02 $0.01 $0.01 $0.01 17,460
2024-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2023-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 49,568
2023-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 21,425
2023-12-27 $0.02 $0.02 $0.01 $0.02 $0.02 59,381
2023-12-26 $0.01 $0.02 $0.01 $0.02 $0.02 57,015
2023-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 13,134
2023-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 31,043
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 64,007
2023-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 1,959
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,200
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,351
2023-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 15,350
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 25,137
2023-12-06 $0.01 $0.02 $0.01 $0.01 $0.01 110,890
2023-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 12,300
2023-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 36,061
2023-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 61,930
2023-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,800
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,605
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,003
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,812
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 75
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 280
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 31,615
2023-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 16,806
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 60,600
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,766
2023-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 26,855
2023-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 2,364
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 4,350
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 10,500
2023-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 16,000
2023-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 3,100
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.02 $0.02 $0.01 $0.01 $0.01 4,687
2023-10-27 $0.02 $0.02 $0.01 $0.01 $0.01 10,200
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,521
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 33,200
2023-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 68,941
2023-10-20 $0.01 $0.02 $0.01 $0.01 $0.01 47,510
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,400
2023-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 22,500
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 1,260
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 34,200
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,194
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,033
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,822
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,984
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 6,200
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 3,850
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,059
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,586
2023-09-27 $0.02 $0.03 $0.02 $0.02 $0.02 9,376
2023-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 382
2023-09-21 $0.02 $0.03 $0.02 $0.02 $0.02 11,140
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 252
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 8,491
2023-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,265
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.03 $0.02 $0.02 $0.02 6,500
2023-09-11 $0.03 $0.03 $0.02 $0.03 $0.03 27,745
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 47,286
2023-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 23,300
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,469
2023-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,700
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-31 $0.02 $0.03 $0.02 $0.02 $0.02 8,211
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-08-29 $0.03 $0.03 $0.02 $0.03 $0.03 13,900
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 175
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,287
2023-08-23 $0.03 $0.03 $0.02 $0.03 $0.03 1,862
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 2,566
2023-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 12,300
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 43,251
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 115
2023-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,350
2023-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 29,000
2023-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 1,398
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 11,283
2023-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 11,222
2023-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 12,533
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 2,490
2023-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2023-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 12,636
2023-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 44,953
2023-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,775
2023-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 3,005
2023-07-25 $0.02 $0.03 $0.02 $0.03 $0.03 3,103
2023-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 3,332
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 16,824
2023-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2023-07-18 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,887
2023-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,057
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 3,000
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,704
2023-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 3,370
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 77
2023-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 5,900
2023-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 3,140
2023-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 69,719
2023-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 13,075
2023-06-15 $0.02 $0.04 $0.02 $0.03 $0.03 3,420
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.04 $0.02 $0.03 $0.03 38,611
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 901
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,260
2023-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 1,385
2023-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 3,445
2023-06-05 $0.03 $0.04 $0.03 $0.03 $0.03 4,100
2023-06-02 $0.03 $0.04 $0.02 $0.04 $0.04 695
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,480
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 120
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 628
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 60,804
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 3,985
2023-05-23 $0.03 $0.03 $0.02 $0.03 $0.03 782
2023-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 50,252
2023-05-19 $0.03 $0.03 $0.02 $0.03 $0.03 3,007
2023-05-18 $0.03 $0.04 $0.02 $0.03 $0.03 4,690
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,285
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-05-08 $0.03 $0.04 $0.03 $0.03 $0.03 65,780
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 20,200
2023-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 29,200
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,491
2023-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 7,423
2023-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 300
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 110
2023-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 14,850
2023-04-24 $0.04 $0.04 $0.03 $0.04 $0.04 1,158
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,280
2023-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 20,150
2023-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 478
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,824
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 153
2023-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 1,358
2023-04-13 $0.03 $0.05 $0.03 $0.05 $0.05 2,354
2023-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 489
2023-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 700
2023-04-10 $0.04 $0.04 $0.03 $0.04 $0.04 34,855
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,128
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,963
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 58,001
2023-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 804
2023-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 21,425
2023-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 20,400
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,155
2023-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,025
2023-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 4,200
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,199
2023-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 21,468
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,882
2023-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 9,686
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,150
2023-03-14 $0.03 $0.05 $0.03 $0.05 $0.05 5,500
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 36,958
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 472
2023-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 12,610
2023-03-08 $0.05 $0.05 $0.03 $0.03 $0.03 14,200
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,108
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 15,315
2023-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 16,498
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,870
2023-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 6,400
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 14,141
2023-02-15 $0.04 $0.05 $0.04 $0.05 $0.05 53,540
2023-02-14 $0.06 $0.06 $0.04 $0.04 $0.04 132,256
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 226,628
2023-02-10 $0.03 $0.05 $0.03 $0.05 $0.05 132,700
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 289,483
2023-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 9,100
2023-02-07 $0.02 $0.03 $0.02 $0.02 $0.02 37,985
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 46,321
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 3,433
2023-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 5,679
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,840
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,131
2023-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 20,235
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 12,011
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 49,500
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,400
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,270
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,128
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,600
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,650
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 56,691
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,474
2023-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 16,591
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,085
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,031
2022-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 34,332
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,686
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,879
2022-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 19,454
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,459
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 19,871
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,586
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,542
2022-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 8,792
2022-12-16 $0.01 $0.02 $0.01 $0.02 $0.02 26,936
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,142
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 67,752
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,920
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,990
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 161,200
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,780
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,750
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,190
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,025
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 19,769
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 61,540
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,024
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 80,450
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,410
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,065
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 138,537
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,795
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,180
2022-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 62,400
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,015
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 22
2022-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 3,883
2022-10-31 $0.02 $0.03 $0.02 $0.02 $0.02 11,035
2022-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,098
2022-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 19,051
2022-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 17,899
2022-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 19,740
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-21 $0.02 $0.03 $0.02 $0.02 $0.02 700
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 195
2022-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 13,000
2022-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 13,565
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,400
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,167
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 43,192
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 22,250
2022-10-03 $0.04 $0.04 $0.03 $0.04 $0.04 1,200
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-29 $0.03 $0.04 $0.02 $0.04 $0.04 1,551
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,262
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,060
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,888
2022-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 9,860
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,186
2022-09-20 $0.03 $0.04 $0.03 $0.03 $0.03 11,935
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 520
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,549
2022-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 4,400
2022-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 9,400
2022-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 3,775
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,045
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 79,100
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2022-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 2,737
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2022-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 3,008
2022-08-30 $0.03 $0.04 $0.03 $0.03 $0.03 7,491
2022-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 14,800
2022-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 6,400
2022-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 2,600
2022-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 12,560
2022-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 7,590
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 85,005
2022-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 35,228
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,025
2022-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 125,150
2022-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 725
2022-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 137,306
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 12
2022-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 5,700
2022-08-10 $0.03 $0.05 $0.03 $0.05 $0.05 4,328
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,709
2022-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 144,139
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 2,293
2022-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 47,148
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 11,243
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,130
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 151
2022-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 2,150
2022-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 30,003
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,004
2022-07-22 $0.04 $0.05 $0.03 $0.04 $0.04 28,007
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,400
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,006
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 30
2022-07-15 $0.05 $0.05 $0.04 $0.05 $0.05 10,783
2022-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 2,010
2022-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 41,037
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,630
2022-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 14,375
2022-07-06 $0.03 $0.05 $0.03 $0.05 $0.05 1,720
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 80
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,877
2022-06-30 $0.05 $0.05 $0.03 $0.04 $0.04 17,080
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,030
2022-06-27 $0.05 $0.05 $0.04 $0.05 $0.05 8,510
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 58,748
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 340
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 260
2022-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 3,231
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 68
2022-06-15 $0.03 $0.05 $0.03 $0.03 $0.03 50,243
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 425
2022-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 4,720
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 483
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 672
2022-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2022-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 1,387
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,490
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,456
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,890
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 350
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.04 $0.05 $0.04 $0.05 $0.05 37,000
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,850
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 226
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 6,888
2022-05-18 $0.04 $0.05 $0.04 $0.04 $0.04 31,907
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,301
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 52,576
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,630
2022-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 32,713
2022-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 140,957
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,604
2022-05-06 $0.04 $0.05 $0.04 $0.04 $0.04 5,298
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,375
2022-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 2,300
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,900
2022-05-02 $0.04 $0.05 $0.04 $0.04 $0.04 42,900
2022-04-29 $0.04 $0.05 $0.03 $0.05 $0.05 23,000
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,282
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,100
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,100
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2022-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2022-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 54,400
2022-04-19 $0.05 $0.05 $0.04 $0.04 $0.04 58,350
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,955
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 126,000
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,020
2022-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 9,306
2022-04-11 $0.05 $0.06 $0.05 $0.05 $0.05 6,580
2022-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 14,172
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 226
2022-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 12,489
2022-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,935
2022-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 51,202
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 29,500
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 506
2022-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 33,550
2022-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 7,625
2022-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 25,500
2022-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 36,656
2022-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 98,747
2022-03-23 $0.06 $0.07 $0.06 $0.07 $0.07 20,417
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 24,625
2022-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 3,962
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,962
2022-03-17 $0.05 $0.07 $0.05 $0.06 $0.06 6,823
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2022-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,030
2022-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 12,291
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,301
2022-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 16,722
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,882
2022-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 8,684
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 12,522
2022-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 48,340
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,170
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 28,632
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 9,697
2022-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 27,429
2022-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 5,240
2022-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 8,450
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 31,927
2022-02-15 $0.07 $0.08 $0.07 $0.07 $0.07 15,687
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 38,288
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 12,970
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 32,815
2022-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 8,685
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 26,725
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 26,550
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 79,710
2022-02-02 $0.06 $0.07 $0.06 $0.07 $0.07 52,401
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,284
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 8,182
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,470
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,340
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 34,638
2022-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 8,100
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,010
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,940
2022-01-18 $0.05 $0.07 $0.05 $0.07 $0.07 3,940
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 420
2022-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 20,127
2022-01-12 $0.07 $0.07 $0.06 $0.07 $0.07 97,760
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 48,614
2022-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 4,490
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 58,265
2022-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 15,752
2022-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 72,950
2022-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,720
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 29,805
2021-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 18,148
2021-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 114,513
2021-12-28 $0.06 $0.06 $0.05 $0.06 $0.06 5,905
2021-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 10,799
2021-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 22,683
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 908
2021-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 14,200
2021-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 17,822
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,260
2021-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 16,390
2021-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 12,925
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 66,619
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 103,640
2021-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 15,800
2021-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 11,164
2021-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 3,801
2021-12-07 $0.07 $0.07 $0.06 $0.07 $0.07 111,330
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 37,619
2021-12-03 $0.07 $0.08 $0.07 $0.07 $0.07 122,180
2021-12-02 $0.07 $0.08 $0.07 $0.07 $0.07 4,349
2021-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 36,967
2021-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 29,066
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 31,920
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 266
2021-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 57,241
2021-11-23 $0.06 $0.08 $0.06 $0.08 $0.08 1,700
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,689
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,925
2021-11-18 $0.07 $0.08 $0.07 $0.07 $0.07 12,389
2021-11-17 $0.07 $0.08 $0.07 $0.07 $0.07 23,126
2021-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 53,710
2021-11-15 $0.08 $0.08 $0.07 $0.08 $0.08 68,789
2021-11-12 $0.07 $0.08 $0.07 $0.07 $0.07 21,755
2021-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 21,755
2021-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 13,505
2021-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 4,285
2021-11-08 $0.07 $0.08 $0.07 $0.08 $0.08 44,945
2021-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 41,755
2021-11-04 $0.07 $0.08 $0.07 $0.08 $0.08 1,350
2021-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 40,389
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,022
2021-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 25,226
2021-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 2,562
2021-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 50,344
2021-10-27 $0.07 $0.08 $0.07 $0.07 $0.07 21,700
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,607
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 11,563
2021-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 3,200
2021-10-21 $0.07 $0.08 $0.07 $0.07 $0.07 13,214
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 24,515
2021-10-19 $0.07 $0.08 $0.07 $0.07 $0.07 26,460
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,075
2021-10-15 $0.07 $0.08 $0.07 $0.07 $0.07 8,042
2021-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 43,370
2021-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 54,574
2021-10-12 $0.06 $0.07 $0.05 $0.07 $0.07 34,312
2021-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 11,537
2021-10-08 $0.08 $0.08 $0.07 $0.07 $0.07 124,531
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 36,824
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 37,890
2021-10-05 $0.07 $0.08 $0.07 $0.07 $0.07 4,400
2021-10-04 $0.07 $0.08 $0.07 $0.07 $0.07 29,794
2021-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 29,118
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,020
2021-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 52,601
2021-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 14,800
2021-09-27 $0.07 $0.08 $0.07 $0.07 $0.07 12,275
2021-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 61,150
2021-09-23 $0.08 $0.09 $0.08 $0.08 $0.08 91,259
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 51,064
2021-09-21 $0.08 $0.08 $0.07 $0.08 $0.08 3,834
2021-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 33,232
2021-09-17 $0.07 $0.08 $0.07 $0.07 $0.07 2,638
2021-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 14,391
2021-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 40,065
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,065
2021-09-13 $0.08 $0.08 $0.07 $0.08 $0.08 3,660
2021-09-10 $0.08 $0.08 $0.07 $0.07 $0.07 62,381
2021-09-09 $0.07 $0.08 $0.07 $0.08 $0.08 85,922
2021-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 43,480
2021-09-07 $0.07 $0.08 $0.07 $0.08 $0.08 16,603
2021-09-03 $0.07 $0.07 $0.06 $0.07 $0.07 34,918
2021-09-02 $0.09 $0.09 $0.07 $0.07 $0.07 31,394
2021-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 43,031
2021-08-31 $0.07 $0.08 $0.07 $0.07 $0.07 38,097
2021-08-30 $0.07 $0.08 $0.07 $0.07 $0.07 19,720
2021-08-27 $0.07 $0.08 $0.07 $0.07 $0.07 70,809
2021-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 9,577
2021-08-25 $0.07 $0.08 $0.07 $0.07 $0.07 34,236
2021-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 25,084
2021-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 4,096
2021-08-20 $0.09 $0.09 $0.08 $0.08 $0.08 16,020
2021-08-19 $0.08 $0.09 $0.08 $0.08 $0.08 15,695
2021-08-18 $0.08 $0.08 $0.07 $0.08 $0.08 36,676
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,675
2021-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 81,735
2021-08-13 $0.08 $0.09 $0.08 $0.08 $0.08 25,930
2021-08-12 $0.08 $0.09 $0.08 $0.09 $0.09 34,450
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,060
2021-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 48,342
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,452
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 803
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,786
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,975
2021-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 3,471
2021-08-02 $0.08 $0.09 $0.08 $0.09 $0.09 30,206
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,350
2021-07-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,224
2021-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 1,548
2021-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 39,484
2021-07-26 $0.08 $0.09 $0.08 $0.08 $0.08 76,631
2021-07-23 $0.08 $0.09 $0.08 $0.08 $0.08 34,650
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 9,331
2021-07-21 $0.09 $0.09 $0.08 $0.09 $0.09 22,506
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 14,963
2021-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 8,432
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,073
2021-07-15 $0.08 $0.09 $0.08 $0.09 $0.09 8,510
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 13,350
2021-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 13,576
2021-07-12 $0.09 $0.10 $0.09 $0.09 $0.09 3,599
2021-07-09 $0.11 $0.11 $0.09 $0.09 $0.09 26,342
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,040
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 216,493
2021-07-06 $0.10 $0.11 $0.10 $0.10 $0.10 7,842
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 7,050
2021-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 3,785
2021-06-30 $0.10 $0.11 $0.10 $0.10 $0.10 9,365
2021-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 55,826
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,701
2021-06-25 $0.10 $0.11 $0.10 $0.11 $0.11 29,856
2021-06-24 $0.10 $0.11 $0.10 $0.10 $0.10 29,669
2021-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 58,208
2021-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 212,125
2021-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 75,954
2021-06-18 $0.10 $0.11 $0.10 $0.10 $0.10 8,811
2021-06-17 $0.11 $0.11 $0.10 $0.10 $0.10 57,525
2021-06-16 $0.11 $0.11 $0.10 $0.11 $0.11 55,424
2021-06-15 $0.11 $0.12 $0.11 $0.11 $0.11 48,858
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 26,357
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 41,480
2021-06-10 $0.11 $0.11 $0.10 $0.11 $0.11 10,961
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 41,307
2021-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 35,333
2021-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 63,744
2021-06-04 $0.11 $0.11 $0.10 $0.11 $0.11 26,347
2021-06-03 $0.10 $0.11 $0.10 $0.11 $0.11 55,345
2021-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 34,428
2021-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 102,015
2021-05-28 $0.11 $0.11 $0.10 $0.10 $0.10 10,479
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 27,988
2021-05-26 $0.10 $0.11 $0.10 $0.10 $0.10 25,573
2021-05-25 $0.09 $0.11 $0.09 $0.11 $0.11 119,610
2021-05-24 $0.09 $0.12 $0.09 $0.09 $0.09 71,467
2021-05-21 $0.12 $0.12 $0.10 $0.10 $0.10 18,025
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 17,304
2021-05-19 $0.11 $0.11 $0.09 $0.10 $0.10 238,255
2021-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 21,775
2021-05-17 $0.11 $0.11 $0.10 $0.11 $0.11 8,150
2021-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,160
2021-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 13,044
2021-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,806
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 16,002
2021-05-10 $0.10 $0.12 $0.10 $0.11 $0.11 59,498
2021-05-07 $0.11 $0.12 $0.11 $0.11 $0.11 44,361
2021-05-06 $0.11 $0.12 $0.11 $0.11 $0.11 9,997
2021-05-05 $0.11 $0.12 $0.11 $0.11 $0.11 5,963
2021-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 11,506
2021-05-03 $0.13 $0.13 $0.11 $0.12 $0.12 1,124
2021-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 9,338
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 7,003
2021-04-28 $0.12 $0.13 $0.12 $0.12 $0.12 27,832
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 57,209
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,668
2021-04-23 $0.11 $0.12 $0.11 $0.11 $0.11 23,388
2021-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 8,136
2021-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 31,926
2021-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 16,625
2021-04-19 $0.11 $0.12 $0.11 $0.12 $0.12 46,210
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 26,344
2021-04-15 $0.12 $0.13 $0.12 $0.12 $0.12 180,114
2021-04-14 $0.12 $0.13 $0.12 $0.13 $0.13 24,365
2021-04-13 $0.13 $0.13 $0.12 $0.12 $0.12 24,477
2021-04-12 $0.12 $0.14 $0.12 $0.12 $0.12 7,240
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 33,642
2021-04-08 $0.14 $0.14 $0.12 $0.13 $0.13 73,374
2021-04-07 $0.15 $0.15 $0.13 $0.13 $0.13 9,436
2021-04-06 $0.16 $0.16 $0.13 $0.15 $0.15 24,658
2021-04-05 $0.13 $0.15 $0.13 $0.14 $0.14 27,808
2021-04-01 $0.14 $0.14 $0.13 $0.14 $0.14 62,923
2021-03-31 $0.14 $0.14 $0.13 $0.14 $0.14 81,264
2021-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,250
2021-03-29 $0.13 $0.14 $0.13 $0.14 $0.14 97,554
2021-03-26 $0.13 $0.14 $0.13 $0.14 $0.14 54,329
2021-03-25 $0.14 $0.14 $0.13 $0.13 $0.13 68,720
2021-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 54,480
2021-03-23 $0.13 $0.14 $0.13 $0.13 $0.13 58,219
2021-03-22 $0.13 $0.14 $0.13 $0.13 $0.13 300,044
2021-03-19 $0.12 $0.14 $0.12 $0.14 $0.14 15,838
2021-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 38,147
2021-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 50,980
2021-03-16 $0.14 $0.15 $0.13 $0.13 $0.13 384,961
2021-03-15 $0.14 $0.14 $0.13 $0.13 $0.13 296,363
2021-03-12 $0.13 $0.15 $0.13 $0.14 $0.14 380,021
2021-03-11 $0.14 $0.14 $0.13 $0.14 $0.14 54,175
2021-03-10 $0.14 $0.15 $0.14 $0.14 $0.14 80,609
2021-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 80,659
2021-03-08 $0.14 $0.15 $0.13 $0.15 $0.15 157,706
2021-03-05 $0.15 $0.15 $0.13 $0.13 $0.13 66,883
2021-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 39,126
2021-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 24,809
2021-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 56,007
2021-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 115,398
2021-02-26 $0.14 $0.14 $0.13 $0.13 $0.13 151,525
2021-02-25 $0.16 $0.16 $0.13 $0.15 $0.15 39,635
2021-02-24 $0.13 $0.16 $0.13 $0.15 $0.15 39,635
2021-02-23 $0.14 $0.15 $0.13 $0.15 $0.15 202,977
2021-02-22 $0.17 $0.17 $0.14 $0.15 $0.15 41,456
2021-02-19 $0.16 $0.16 $0.15 $0.16 $0.16 118,045
2021-02-18 $0.16 $0.16 $0.15 $0.16 $0.16 221,125
2021-02-17 $0.17 $0.18 $0.16 $0.16 $0.16 221,125
2021-02-16 $0.18 $0.18 $0.17 $0.18 $0.18 180,028
2021-02-12 $0.17 $0.18 $0.15 $0.17 $0.17 268,298
2021-02-11 $0.23 $0.23 $0.16 $0.17 $0.17 924,750
2021-02-10 $0.23 $0.27 $0.20 $0.21 $0.21 734,626
2021-02-09 $0.15 $0.20 $0.15 $0.20 $0.20 1,086,254
2021-02-08 $0.14 $0.18 $0.13 $0.15 $0.15 951,120
2021-02-05 $0.13 $0.13 $0.12 $0.13 $0.13 222,513
2021-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 204,626
2021-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 72,983
2021-02-02 $0.13 $0.13 $0.11 $0.12 $0.12 135,288
2021-02-01 $0.12 $0.13 $0.11 $0.12 $0.12 174,253
2021-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 109,934
2021-01-28 $0.12 $0.12 $0.10 $0.11 $0.11 152,715
2021-01-27 $0.11 $0.13 $0.10 $0.11 $0.11 226,642
2021-01-26 $0.11 $0.11 $0.10 $0.11 $0.11 207,179
2021-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 126,741
2021-01-22 $0.10 $0.11 $0.10 $0.10 $0.10 53,691
2021-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 83,608
2021-01-20 $0.10 $0.11 $0.09 $0.10 $0.10 137,837
2021-01-19 $0.08 $0.10 $0.07 $0.09 $0.09 308,921
2021-01-15 $0.10 $0.10 $0.08 $0.08 $0.08 86,948
2021-01-14 $0.10 $0.10 $0.09 $0.09 $0.09 75,927
2021-01-13 $0.08 $0.10 $0.08 $0.09 $0.09 49,589
2021-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 42,886
2021-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 49,296
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 89,995
2021-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 96,486
2021-01-06 $0.08 $0.10 $0.08 $0.09 $0.09 120,673
2021-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 21,954
2021-01-04 $0.07 $0.08 $0.07 $0.07 $0.07 80,150
2020-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 59,584
2020-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 131,258
2020-12-29 $0.09 $0.09 $0.07 $0.08 $0.08 146,882
2020-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 78,122
2020-12-24 $0.07 $0.09 $0.07 $0.08 $0.08 28,653
2020-12-23 $0.07 $0.09 $0.07 $0.08 $0.08 36,812
2020-12-22 $0.07 $0.09 $0.07 $0.08 $0.08 79,781
2020-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 67,750
2020-12-18 $0.08 $0.09 $0.08 $0.08 $0.08 45,709
2020-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 6,098
2020-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 182,806
2020-12-15 $0.07 $0.09 $0.07 $0.08 $0.08 205,677
2020-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 51,368
2020-12-11 $0.07 $0.08 $0.07 $0.07 $0.07 158,569
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 48,777
2020-12-09 $0.07 $0.08 $0.07 $0.07 $0.07 64,828
2020-12-08 $0.07 $0.08 $0.07 $0.07 $0.07 54,852
2020-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 40,631
2020-12-04 $0.08 $0.08 $0.07 $0.08 $0.08 51,418
2020-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 78,587
2020-12-02 $0.07 $0.08 $0.07 $0.07 $0.07 20,848
2020-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 85,859
2020-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 58,119
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 149,746
2020-11-25 $0.07 $0.07 $0.06 $0.07 $0.07 35,192
2020-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 417,892
2020-11-23 $0.06 $0.07 $0.06 $0.06 $0.06 95,440
2020-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 24,528
2020-11-19 $0.06 $0.07 $0.06 $0.07 $0.07 93,516
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 164,938
2020-11-17 $0.06 $0.08 $0.06 $0.08 $0.08 8,206
2020-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 146,510
2020-11-13 $0.08 $0.08 $0.07 $0.08 $0.08 12,395
2020-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 12,013
2020-11-11 $0.08 $0.08 $0.07 $0.08 $0.08 5,569
2020-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 15,617
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 59,435
2020-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 90,984
2020-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 67,085
2020-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 68,700
2020-11-03 $0.08 $0.08 $0.07 $0.07 $0.07 199,895
2020-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 32,537
2020-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 15,230
2020-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 61,626
2020-10-28 $0.07 $0.08 $0.07 $0.07 $0.07 4,900
2020-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 31,292
2020-10-26 $0.08 $0.09 $0.07 $0.08 $0.08 59,190
2020-10-23 $0.10 $0.10 $0.08 $0.08 $0.08 135,814
2020-10-22 $0.10 $0.10 $0.09 $0.10 $0.10 15,217
2020-10-21 $0.10 $0.10 $0.09 $0.10 $0.10 14,558
2020-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 92,389
2020-10-19 $0.11 $0.11 $0.09 $0.10 $0.10 22,149
2020-10-16 $0.09 $0.10 $0.09 $0.10 $0.10 19,832
2020-10-15 $0.10 $0.10 $0.09 $0.10 $0.10 19,261
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 67,275
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,176
2020-10-12 $0.12 $0.12 $0.10 $0.10 $0.10 22,510
2020-10-09 $0.10 $0.11 $0.10 $0.10 $0.10 34,030
2020-10-08 $0.09 $0.11 $0.09 $0.10 $0.10 20,729
2020-10-07 $0.10 $0.11 $0.10 $0.10 $0.10 38,518
2020-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 29,605
2020-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 30,974
2020-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 35,264
2020-10-01 $0.09 $0.11 $0.09 $0.11 $0.11 18,790
2020-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 61,869
2020-09-29 $0.12 $0.12 $0.10 $0.11 $0.11 11,956
2020-09-28 $0.08 $0.11 $0.08 $0.11 $0.11 26,266
2020-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 5,928
2020-09-24 $0.08 $0.10 $0.08 $0.10 $0.10 128,666
2020-09-23 $0.09 $0.10 $0.09 $0.10 $0.10 67,409
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 54,035
2020-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 28,788
2020-09-18 $0.11 $0.11 $0.10 $0.11 $0.11 17,538
2020-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 53,288
2020-09-16 $0.11 $0.12 $0.11 $0.11 $0.11 54,438
2020-09-15 $0.11 $0.12 $0.11 $0.11 $0.11 9,015
2020-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 10,308
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 42,958
2020-09-10 $0.11 $0.13 $0.11 $0.12 $0.12 36,187
2020-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 139,927
2020-09-08 $0.11 $0.12 $0.11 $0.11 $0.11 120,364
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,604
2020-09-03 $0.12 $0.13 $0.12 $0.12 $0.12 34,766
2020-09-02 $0.12 $0.13 $0.12 $0.12 $0.12 72,114
2020-09-01 $0.12 $0.13 $0.12 $0.13 $0.13 35,895
2020-08-31 $0.14 $0.14 $0.12 $0.12 $0.12 82,532
2020-08-28 $0.12 $0.13 $0.12 $0.13 $0.13 14,502
2020-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 90,485
2020-08-26 $0.11 $0.13 $0.11 $0.12 $0.12 76,826
2020-08-25 $0.13 $0.13 $0.12 $0.12 $0.12 64,836
2020-08-24 $0.12 $0.13 $0.12 $0.12 $0.12 25,813
2020-08-21 $0.12 $0.13 $0.12 $0.13 $0.13 20,398
2020-08-20 $0.12 $0.13 $0.12 $0.12 $0.12 14,299
2020-08-19 $0.12 $0.13 $0.12 $0.12 $0.12 52,032
2020-08-18 $0.13 $0.13 $0.12 $0.13 $0.13 85,737
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 71,700
2020-08-14 $0.14 $0.14 $0.13 $0.13 $0.13 48,094
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 96,487
2020-08-12 $0.15 $0.15 $0.12 $0.13 $0.13 80,550
2020-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 23,331
2020-08-10 $0.12 $0.14 $0.12 $0.13 $0.13 39,077
2020-08-07 $0.13 $0.14 $0.13 $0.13 $0.13 40,370
2020-08-06 $0.14 $0.15 $0.13 $0.13 $0.13 46,996
2020-08-05 $0.14 $0.15 $0.14 $0.14 $0.14 7,629
2020-08-04 $0.15 $0.15 $0.14 $0.15 $0.15 31,745
2020-08-03 $0.15 $0.17 $0.14 $0.15 $0.15 10,157
2020-07-31 $0.15 $0.15 $0.14 $0.15 $0.15 10,452
2020-07-30 $0.13 $0.15 $0.13 $0.14 $0.14 53,080
2020-07-29 $0.13 $0.14 $0.13 $0.13 $0.13 21,652
2020-07-28 $0.14 $0.14 $0.13 $0.14 $0.14 13,330
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 16,720
2020-07-24 $0.13 $0.14 $0.13 $0.13 $0.13 6,845
2020-07-23 $0.12 $0.14 $0.12 $0.13 $0.13 55,218
2020-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 8,521
2020-07-21 $0.12 $0.13 $0.12 $0.13 $0.13 13,806
2020-07-20 $0.12 $0.14 $0.12 $0.12 $0.12 47,836
2020-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 83,900
2020-07-16 $0.12 $0.13 $0.12 $0.12 $0.12 13,300
2020-07-15 $0.12 $0.13 $0.11 $0.13 $0.13 29,000
2020-07-14 $0.12 $0.13 $0.11 $0.11 $0.11 39,300
2020-07-13 $0.13 $0.14 $0.12 $0.12 $0.12 75,000
2020-07-10 $0.14 $0.14 $0.12 $0.12 $0.12 76,500
2020-07-09 $0.11 $0.14 $0.11 $0.13 $0.13 9,100
2020-07-08 $0.11 $0.13 $0.11 $0.12 $0.12 104,400
2020-07-07 $0.13 $0.14 $0.12 $0.12 $0.12 144,700
2020-07-06 $0.14 $0.15 $0.13 $0.13 $0.13 78,200
2020-07-02 $0.13 $0.15 $0.13 $0.14 $0.14 26,000
2020-07-01 $0.18 $0.18 $0.13 $0.14 $0.14 32,500
2020-06-30 $0.14 $0.16 $0.14 $0.16 $0.16 36,100
2020-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 19,056
2020-06-26 $0.14 $0.16 $0.14 $0.15 $0.15 44,735
2020-06-25 $0.16 $0.16 $0.15 $0.16 $0.16 56,991
2020-06-24 $0.16 $0.17 $0.15 $0.16 $0.16 46,789
2020-06-23 $0.16 $0.17 $0.16 $0.17 $0.17 31,664
2020-06-22 $0.16 $0.17 $0.16 $0.16 $0.16 47,533
2020-06-19 $0.18 $0.18 $0.15 $0.16 $0.16 109,842
2020-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,762
2020-06-17 $0.15 $0.16 $0.14 $0.16 $0.16 91,207
2020-06-16 $0.16 $0.16 $0.15 $0.15 $0.15 9,349
2020-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 48,216
2020-06-12 $0.15 $0.16 $0.15 $0.16 $0.16 92,119
2020-06-11 $0.17 $0.17 $0.15 $0.15 $0.15 97,834
2020-06-10 $0.16 $0.18 $0.16 $0.17 $0.17 202,982
2020-06-09 $0.17 $0.17 $0.15 $0.16 $0.16 400,356
2020-06-08 $0.12 $0.18 $0.12 $0.17 $0.17 322,396
2020-06-05 $0.12 $0.12 $0.10 $0.12 $0.12 181,209
2020-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 183,639
2020-06-03 $0.10 $0.11 $0.10 $0.11 $0.11 32,687
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,769
2020-06-01 $0.09 $0.10 $0.09 $0.10 $0.10 43,636
2020-05-29 $0.11 $0.11 $0.09 $0.10 $0.10 124,652
2020-05-28 $0.11 $0.11 $0.10 $0.11 $0.11 70,082
2020-05-27 $0.12 $0.12 $0.10 $0.10 $0.10 13,981
2020-05-26 $0.11 $0.11 $0.10 $0.11 $0.11 194,247
2020-05-22 $0.08 $0.09 $0.08 $0.08 $0.08 85,479
2020-05-21 $0.10 $0.10 $0.08 $0.09 $0.09 33,236
2020-05-20 $0.09 $0.11 $0.08 $0.09 $0.09 149,886
2020-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 45,429
2020-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 168,103
2020-05-15 $0.07 $0.08 $0.07 $0.07 $0.07 5,026
2020-05-14 $0.08 $0.08 $0.07 $0.07 $0.07 24,080
2020-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 2,972
2020-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 3,805
2020-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 56,280
2020-05-08 $0.07 $0.08 $0.07 $0.07 $0.07 12,100
2020-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 12,307
2020-05-06 $0.07 $0.08 $0.07 $0.07 $0.07 14,758
2020-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 56,128
2020-05-04 $0.07 $0.08 $0.07 $0.07 $0.07 9,355
2020-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 63,530
2020-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 7,033
2020-04-29 $0.07 $0.08 $0.07 $0.07 $0.07 6,084
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 19,633
2020-04-27 $0.08 $0.08 $0.07 $0.08 $0.08 44,931
2020-04-24 $0.07 $0.08 $0.07 $0.07 $0.07 25,288
2020-04-23 $0.07 $0.08 $0.07 $0.07 $0.07 124,565
2020-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 16,525
2020-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 35,407
2020-04-20 $0.07 $0.08 $0.07 $0.08 $0.08 129,340
2020-04-17 $0.07 $0.08 $0.07 $0.07 $0.07 19,347
2020-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 31,250
2020-04-15 $0.08 $0.08 $0.07 $0.07 $0.07 82,136
2020-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 10,206
2020-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 27,624
2020-04-09 $0.08 $0.09 $0.07 $0.07 $0.07 129,852
2020-04-08 $0.09 $0.09 $0.08 $0.08 $0.08 45,680
2020-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 38,824
2020-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 5,077
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,850
2020-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 83,891
2020-04-01 $0.08 $0.08 $0.06 $0.06 $0.06 8,121
2020-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 27,688
2020-03-30 $0.07 $0.08 $0.07 $0.07 $0.07 66,483
2020-03-27 $0.07 $0.08 $0.07 $0.07 $0.07 39,099
2020-03-26 $0.08 $0.09 $0.07 $0.08 $0.08 125,394
2020-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 15,680
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 42,237
2020-03-23 $0.08 $0.08 $0.06 $0.07 $0.07 162,720
2020-03-20 $0.08 $0.08 $0.07 $0.07 $0.07 73,754
2020-03-19 $0.05 $0.08 $0.05 $0.08 $0.08 51,524
2020-03-18 $0.08 $0.08 $0.06 $0.07 $0.07 23,113
2020-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 19,417
2020-03-16 $0.09 $0.09 $0.07 $0.09 $0.09 41,594
2020-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 28,056
2020-03-12 $0.12 $0.12 $0.08 $0.09 $0.09 56,887
2020-03-11 $0.12 $0.12 $0.08 $0.08 $0.08 238,986
2020-03-10 $0.06 $0.11 $0.06 $0.10 $0.10 108,990
2020-03-09 $0.08 $0.09 $0.07 $0.08 $0.08 237,401
2020-03-06 $0.08 $0.10 $0.08 $0.08 $0.08 14,538
2020-03-05 $0.10 $0.10 $0.08 $0.08 $0.08 24,286
2020-03-04 $0.09 $0.10 $0.08 $0.09 $0.09 4,400
2020-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 46,289
2020-03-02 $0.08 $0.11 $0.08 $0.08 $0.08 96,254
2020-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 52,889
2020-02-27 $0.10 $0.11 $0.09 $0.10 $0.10 317,597
2020-02-26 $0.11 $0.11 $0.10 $0.11 $0.11 45,570
2020-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 17,009
2020-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 14,785
2020-02-21 $0.10 $0.12 $0.10 $0.11 $0.11 56,622
2020-02-20 $0.10 $0.11 $0.10 $0.11 $0.11 12,060
2020-02-19 $0.10 $0.11 $0.10 $0.11 $0.11 16,640
2020-02-18 $0.12 $0.12 $0.10 $0.11 $0.11 28,912
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,747
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 60,213
2020-02-12 $0.12 $0.12 $0.11 $0.11 $0.11 28,730
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,600
2020-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 11,299
2020-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 24,330
2020-02-06 $0.10 $0.12 $0.10 $0.11 $0.11 19,160
2020-02-05 $0.11 $0.12 $0.11 $0.11 $0.11 5,841
2020-02-04 $0.12 $0.12 $0.10 $0.11 $0.11 23,906
2020-02-03 $0.11 $0.12 $0.11 $0.11 $0.11 172,913
2020-01-31 $0.10 $0.12 $0.10 $0.11 $0.11 25,248
2020-01-30 $0.11 $0.12 $0.11 $0.11 $0.11 18,066
2020-01-29 $0.12 $0.12 $0.11 $0.12 $0.12 22,781
2020-01-28 $0.12 $0.12 $0.11 $0.11 $0.11 15,621
2020-01-27 $0.10 $0.12 $0.10 $0.12 $0.12 18,015
2020-01-24 $0.11 $0.12 $0.11 $0.11 $0.11 8,134
2020-01-23 $0.11 $0.12 $0.11 $0.11 $0.11 107,854
2020-01-22 $0.11 $0.12 $0.11 $0.11 $0.11 25,652
2020-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 32,726
2020-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 16,166
2020-01-16 $0.12 $0.12 $0.11 $0.12 $0.12 32,197
2020-01-15 $0.12 $0.12 $0.11 $0.11 $0.11 5,300
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 44,192
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 19,473
2020-01-10 $0.10 $0.11 $0.10 $0.11 $0.11 28,513
2020-01-09 $0.10 $0.12 $0.10 $0.11 $0.11 65,628
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 8,353
2020-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 21,209
2020-01-06 $0.12 $0.12 $0.11 $0.12 $0.12 31,249
2020-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 12,740
2020-01-02 $0.11 $0.12 $0.11 $0.12 $0.12 29,144
2019-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 48,010
2019-12-30 $0.12 $0.12 $0.11 $0.11 $0.11 85,341
2019-12-27 $0.11 $0.12 $0.11 $0.11 $0.11 9,246
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 22,557
2019-12-24 $0.11 $0.12 $0.11 $0.11 $0.11 34,600
2019-12-23 $0.11 $0.13 $0.11 $0.12 $0.12 24,552
2019-12-20 $0.13 $0.13 $0.11 $0.12 $0.12 5,500
2019-12-19 $0.12 $0.12 $0.11 $0.11 $0.11 10,749
2019-12-18 $0.12 $0.12 $0.11 $0.12 $0.12 87,248
2019-12-17 $0.11 $0.12 $0.11 $0.11 $0.11 13,211
2019-12-16 $0.11 $0.12 $0.11 $0.12 $0.12 18,978
2019-12-13 $0.10 $0.12 $0.10 $0.11 $0.11 44,470
2019-12-12 $0.11 $0.12 $0.10 $0.11 $0.11 40,555
2019-12-11 $0.11 $0.12 $0.11 $0.11 $0.11 113,612
2019-12-10 $0.11 $0.12 $0.10 $0.11 $0.11 50,234
2019-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 21,040
2019-12-06 $0.11 $0.12 $0.10 $0.11 $0.11 44,692
2019-12-05 $0.10 $0.12 $0.10 $0.12 $0.12 40,038
2019-12-04 $0.10 $0.11 $0.10 $0.10 $0.10 24,739
2019-12-03 $0.11 $0.11 $0.10 $0.11 $0.11 33,180
2019-12-02 $0.11 $0.12 $0.11 $0.11 $0.11 16,479
2019-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 25,739
2019-11-27 $0.12 $0.12 $0.10 $0.11 $0.11 38,730
2019-11-26 $0.14 $0.14 $0.11 $0.12 $0.12 250,410
2019-11-25 $0.11 $0.13 $0.11 $0.13 $0.13 81,770
2019-11-22 $0.11 $0.12 $0.10 $0.10 $0.10 35,367
2019-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 44,260
2019-11-20 $0.11 $0.12 $0.10 $0.12 $0.12 137,121
2019-11-19 $0.09 $0.10 $0.09 $0.09 $0.09 118,694
2019-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 149,017
2019-11-15 $0.11 $0.11 $0.09 $0.11 $0.11 25,127
2019-11-14 $0.10 $0.11 $0.09 $0.10 $0.10 18,519
2019-11-13 $0.10 $0.11 $0.10 $0.10 $0.10 17,671
2019-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 25,602
2019-11-11 $0.12 $0.12 $0.10 $0.10 $0.10 11,460
2019-11-08 $0.11 $0.12 $0.10 $0.12 $0.12 68,699
2019-11-07 $0.11 $0.11 $0.10 $0.11 $0.11 4,672
2019-11-06 $0.10 $0.12 $0.10 $0.11 $0.11 89,270
2019-11-05 $0.10 $0.11 $0.10 $0.10 $0.10 7,213
2019-11-04 $0.10 $0.11 $0.10 $0.10 $0.10 33,845
2019-11-01 $0.10 $0.11 $0.10 $0.10 $0.10 34,430
2019-10-31 $0.11 $0.11 $0.10 $0.10 $0.10 20,729
2019-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 629
2019-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 7,068
2019-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 38,671
2019-10-25 $0.12 $0.13 $0.12 $0.12 $0.12 7,538
2019-10-24 $0.12 $0.13 $0.12 $0.12 $0.12 25,946
2019-10-23 $0.11 $0.13 $0.11 $0.12 $0.12 20,925
2019-10-22 $0.11 $0.12 $0.10 $0.12 $0.12 59,631
2019-10-21 $0.10 $0.11 $0.09 $0.11 $0.11 41,893
2019-10-18 $0.13 $0.13 $0.11 $0.11 $0.11 20,571
2019-10-17 $0.12 $0.12 $0.11 $0.12 $0.12 53,745
2019-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 22,607
2019-10-15 $0.10 $0.11 $0.09 $0.11 $0.11 27,663
2019-10-14 $0.09 $0.11 $0.09 $0.10 $0.10 42,700
2019-10-11 $0.09 $0.10 $0.09 $0.10 $0.10 68,920
2019-10-10 $0.10 $0.11 $0.09 $0.09 $0.09 121,248
2019-10-09 $0.11 $0.11 $0.10 $0.11 $0.11 7,739
2019-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 10,418
2019-10-07 $0.10 $0.12 $0.10 $0.11 $0.11 23,077
2019-10-04 $0.11 $0.12 $0.11 $0.12 $0.12 7,025
2019-10-03 $0.12 $0.12 $0.11 $0.11 $0.11 117,105
2019-10-02 $0.10 $0.12 $0.09 $0.12 $0.12 130,517
2019-10-01 $0.11 $0.12 $0.10 $0.10 $0.10 59,401
2019-09-30 $0.12 $0.12 $0.11 $0.12 $0.12 9,118
2019-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 44,010
2019-09-26 $0.13 $0.13 $0.12 $0.12 $0.12 10,434
2019-09-25 $0.13 $0.15 $0.12 $0.12 $0.12 114,512
2019-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 5,607
2019-09-23 $0.14 $0.15 $0.13 $0.13 $0.13 40,513
2019-09-20 $0.14 $0.14 $0.13 $0.13 $0.13 45,365
2019-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 17,711
2019-09-18 $0.14 $0.15 $0.13 $0.14 $0.14 23,842
2019-09-17 $0.14 $0.15 $0.13 $0.14 $0.14 44,615
2019-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 43,436
2019-09-13 $0.13 $0.14 $0.12 $0.12 $0.12 19,086
2019-09-12 $0.14 $0.14 $0.13 $0.13 $0.13 72,059
2019-09-11 $0.16 $0.16 $0.14 $0.14 $0.14 15,052
2019-09-10 $0.14 $0.15 $0.14 $0.14 $0.14 28,841
2019-09-09 $0.16 $0.17 $0.14 $0.14 $0.14 228,920
2019-09-06 $0.15 $0.17 $0.14 $0.16 $0.16 133,150
2019-09-05 $0.12 $0.15 $0.12 $0.15 $0.15 190,646
2019-09-04 $0.13 $0.13 $0.12 $0.12 $0.12 57,646
2019-09-03 $0.12 $0.13 $0.12 $0.12 $0.12 7,405
2019-08-30 $0.12 $0.13 $0.11 $0.13 $0.13 7,083
2019-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 30,312
2019-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 24,460
2019-08-27 $0.11 $0.12 $0.11 $0.11 $0.11 64,249
2019-08-26 $0.11 $0.12 $0.11 $0.12 $0.12 16,490
2019-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 71,830
2019-08-22 $0.12 $0.13 $0.12 $0.12 $0.12 29,561
2019-08-21 $0.11 $0.12 $0.11 $0.12 $0.12 41,066
2019-08-20 $0.12 $0.13 $0.11 $0.12 $0.12 108,924
2019-08-19 $0.11 $0.13 $0.11 $0.13 $0.13 122,254
2019-08-16 $0.12 $0.13 $0.12 $0.12 $0.12 86,946
2019-08-15 $0.12 $0.12 $0.11 $0.11 $0.11 83,853
2019-08-14 $0.14 $0.14 $0.12 $0.12 $0.12 106,612
2019-08-13 $0.14 $0.14 $0.13 $0.14 $0.14 12,725
2019-08-12 $0.12 $0.14 $0.12 $0.13 $0.13 16,263
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 25,464
2019-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 32,826
2019-08-07 $0.14 $0.14 $0.13 $0.14 $0.14 28,872
2019-08-06 $0.14 $0.15 $0.13 $0.14 $0.14 53,343
2019-08-05 $0.13 $0.17 $0.13 $0.13 $0.13 14,848
2019-08-02 $0.13 $0.15 $0.13 $0.15 $0.15 94,691
2019-08-01 $0.13 $0.14 $0.13 $0.13 $0.13 84,932
2019-07-31 $0.14 $0.15 $0.14 $0.14 $0.14 47,110
2019-07-30 $0.13 $0.15 $0.13 $0.15 $0.15 21,195
2019-07-29 $0.15 $0.15 $0.14 $0.14 $0.14 33,111
2019-07-26 $0.14 $0.15 $0.14 $0.15 $0.15 30,388
2019-07-25 $0.15 $0.15 $0.14 $0.14 $0.14 21,418
2019-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 35,953
2019-07-23 $0.15 $0.16 $0.14 $0.15 $0.15 55,010
2019-07-22 $0.15 $0.16 $0.15 $0.15 $0.15 12,550
2019-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 30,504
2019-07-18 $0.15 $0.16 $0.15 $0.15 $0.15 65,638
2019-07-17 $0.15 $0.16 $0.15 $0.15 $0.15 13,227
2019-07-16 $0.15 $0.16 $0.15 $0.15 $0.15 102,597
2019-07-15 $0.15 $0.17 $0.15 $0.16 $0.16 16,607
2019-07-12 $0.17 $0.17 $0.15 $0.15 $0.15 79,579
2019-07-11 $0.16 $0.17 $0.16 $0.17 $0.17 98,424
2019-07-10 $0.16 $0.17 $0.16 $0.17 $0.17 83,694
2019-07-09 $0.18 $0.19 $0.16 $0.16 $0.16 66,105
2019-07-08 $0.17 $0.17 $0.16 $0.16 $0.16 91,256
2019-07-05 $0.16 $0.18 $0.16 $0.16 $0.16 31,432
2019-07-03 $0.16 $0.16 $0.15 $0.15 $0.15 40,178
2019-07-02 $0.15 $0.16 $0.15 $0.16 $0.16 56,896
2019-07-01 $0.14 $0.16 $0.14 $0.14 $0.14 51,422
2019-06-28 $0.17 $0.17 $0.15 $0.15 $0.15 92,004
2019-06-27 $0.17 $0.17 $0.16 $0.17 $0.17 42,921
2019-06-26 $0.17 $0.17 $0.15 $0.16 $0.16 46,740
2019-06-25 $0.17 $0.18 $0.16 $0.17 $0.17 54,239
2019-06-24 $0.18 $0.18 $0.17 $0.18 $0.18 123,933
2019-06-21 $0.18 $0.19 $0.18 $0.18 $0.18 116,569
2019-06-20 $0.20 $0.20 $0.19 $0.19 $0.19 76,276
2019-06-19 $0.17 $0.19 $0.17 $0.18 $0.18 92,170
2019-06-18 $0.19 $0.20 $0.18 $0.18 $0.18 49,919
2019-06-17 $0.19 $0.20 $0.19 $0.19 $0.19 50,071
2019-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 107,286
2019-06-13 $0.21 $0.22 $0.19 $0.20 $0.20 32,859
2019-06-12 $0.22 $0.22 $0.20 $0.20 $0.20 90,258
2019-06-11 $0.20 $0.23 $0.20 $0.22 $0.22 52,455
2019-06-10 $0.19 $0.20 $0.19 $0.20 $0.20 16,120
2019-06-07 $0.20 $0.21 $0.19 $0.20 $0.20 32,855
2019-06-06 $0.20 $0.20 $0.19 $0.20 $0.20 56,038
2019-06-05 $0.21 $0.21 $0.20 $0.20 $0.20 66,261
2019-06-04 $0.20 $0.21 $0.20 $0.20 $0.20 90,813
2019-06-03 $0.22 $0.22 $0.20 $0.20 $0.20 74,137
2019-05-31 $0.20 $0.22 $0.20 $0.21 $0.21 12,766
2019-05-30 $0.21 $0.22 $0.20 $0.21 $0.21 27,049
2019-05-29 $0.21 $0.21 $0.19 $0.21 $0.21 36,050
2019-05-28 $0.21 $0.21 $0.20 $0.20 $0.20 44,282
2019-05-24 $0.20 $0.22 $0.20 $0.21 $0.21 60,316
2019-05-23 $0.21 $0.22 $0.21 $0.21 $0.21 187,701
2019-05-22 $0.20 $0.22 $0.20 $0.21 $0.21 77,783
2019-05-21 $0.22 $0.22 $0.20 $0.20 $0.20 64,675
2019-05-20 $0.21 $0.23 $0.20 $0.23 $0.23 38,262
2019-05-17 $0.21 $0.21 $0.20 $0.21 $0.21 41,340
2019-05-16 $0.21 $0.22 $0.21 $0.21 $0.21 83,558
2019-05-15 $0.22 $0.22 $0.20 $0.21 $0.21 58,389
2019-05-14 $0.21 $0.22 $0.20 $0.22 $0.22 72,462
2019-05-13 $0.21 $0.22 $0.20 $0.20 $0.20 21,217
2019-05-10 $0.22 $0.24 $0.21 $0.21 $0.21 90,725
2019-05-09 $0.23 $0.23 $0.21 $0.23 $0.23 43,777
2019-05-08 $0.22 $0.23 $0.20 $0.22 $0.22 46,977
2019-05-07 $0.22 $0.23 $0.21 $0.21 $0.21 99,447
2019-05-06 $0.22 $0.24 $0.21 $0.21 $0.21 38,681
2019-05-03 $0.20 $0.25 $0.20 $0.21 $0.21 79,349
2019-05-02 $0.19 $0.21 $0.19 $0.21 $0.21 23,529
2019-05-01 $0.20 $0.20 $0.19 $0.20 $0.20 50,259
2019-04-30 $0.21 $0.21 $0.19 $0.20 $0.20 34,419
2019-04-29 $0.21 $0.21 $0.19 $0.19 $0.19 63,499
2019-04-26 $0.20 $0.22 $0.20 $0.21 $0.21 12,816
2019-04-25 $0.21 $0.23 $0.21 $0.22 $0.22 26,754
2019-04-24 $0.20 $0.22 $0.20 $0.22 $0.22 44,222
2019-04-23 $0.21 $0.22 $0.21 $0.21 $0.21 44,558
2019-04-22 $0.20 $0.22 $0.20 $0.21 $0.21 55,408
2019-04-18 $0.20 $0.22 $0.20 $0.22 $0.22 27,827
2019-04-17 $0.21 $0.23 $0.21 $0.22 $0.22 46,739
2019-04-16 $0.21 $0.24 $0.21 $0.22 $0.22 60,227
2019-04-15 $0.22 $0.24 $0.22 $0.23 $0.23 54,447
2019-04-12 $0.22 $0.24 $0.22 $0.24 $0.24 47,215
2019-04-11 $0.25 $0.25 $0.22 $0.22 $0.22 99,439
2019-04-10 $0.25 $0.25 $0.23 $0.24 $0.24 99,405
2019-04-09 $0.25 $0.27 $0.24 $0.25 $0.25 31,073
2019-04-08 $0.23 $0.26 $0.23 $0.24 $0.24 127,560
2019-04-05 $0.29 $0.29 $0.23 $0.23 $0.23 100,029
2019-04-04 $0.25 $0.29 $0.24 $0.28 $0.28 112,393
2019-04-03 $0.21 $0.25 $0.21 $0.24 $0.24 41,803
2019-04-02 $0.23 $0.23 $0.22 $0.22 $0.22 193,929
2019-04-01 $0.25 $0.25 $0.23 $0.23 $0.23 262,770
2019-03-29 $0.26 $0.26 $0.25 $0.25 $0.25 62,700
2019-03-28 $0.26 $0.26 $0.24 $0.26 $0.26 69,470
2019-03-27 $0.26 $0.28 $0.26 $0.27 $0.27 29,882
2019-03-26 $0.26 $0.27 $0.25 $0.27 $0.27 26,140
2019-03-25 $0.28 $0.28 $0.24 $0.27 $0.27 205,190
2019-03-22 $0.28 $0.29 $0.28 $0.28 $0.28 95,156
2019-03-21 $0.30 $0.30 $0.29 $0.29 $0.29 30,297
2019-03-20 $0.30 $0.32 $0.29 $0.29 $0.29 39,229
2019-03-19 $0.29 $0.31 $0.28 $0.31 $0.31 52,919
2019-03-18 $0.29 $0.31 $0.29 $0.29 $0.29 43,055
2019-03-15 $0.29 $0.31 $0.29 $0.30 $0.30 17,153
2019-03-14 $0.29 $0.30 $0.29 $0.30 $0.30 41,115
2019-03-13 $0.30 $0.31 $0.29 $0.29 $0.29 33,215
2019-03-12 $0.32 $0.32 $0.30 $0.30 $0.30 40,039
2019-03-11 $0.32 $0.33 $0.31 $0.31 $0.31 36,379
2019-03-08 $0.32 $0.33 $0.30 $0.31 $0.31 37,280
2019-03-07 $0.34 $0.34 $0.31 $0.31 $0.31 80,882
2019-03-06 $0.31 $0.33 $0.31 $0.32 $0.32 66,964
2019-03-05 $0.34 $0.34 $0.33 $0.33 $0.33 55,942
2019-03-04 $0.35 $0.35 $0.33 $0.34 $0.34 63,499
2019-03-01 $0.33 $0.35 $0.33 $0.35 $0.35 240,554
2019-02-28 $0.35 $0.35 $0.33 $0.33 $0.33 48,689
2019-02-27 $0.32 $0.35 $0.32 $0.35 $0.35 134,137
2019-02-26 $0.32 $0.34 $0.31 $0.33 $0.33 85,622
2019-02-25 $0.32 $0.32 $0.31 $0.32 $0.32 43,876
2019-02-22 $0.31 $0.32 $0.30 $0.31 $0.31 26,179
2019-02-21 $0.34 $0.34 $0.30 $0.30 $0.30 73,699
2019-02-20 $0.33 $0.33 $0.32 $0.32 $0.32 30,995
2019-02-19 $0.33 $0.33 $0.32 $0.32 $0.32 30,271
2019-02-15 $0.34 $0.34 $0.31 $0.32 $0.32 26,368
2019-02-14 $0.33 $0.33 $0.30 $0.31 $0.31 14,849
2019-02-13 $0.34 $0.34 $0.32 $0.33 $0.33 36,221
2019-02-12 $0.31 $0.33 $0.31 $0.33 $0.33 44,354
2019-02-11 $0.33 $0.35 $0.32 $0.32 $0.32 21,730
2019-02-08 $0.35 $0.35 $0.33 $0.34 $0.34 74,960
2019-02-07 $0.34 $0.35 $0.33 $0.35 $0.35 155,754
2019-02-06 $0.34 $0.35 $0.32 $0.35 $0.35 63,416
2019-02-05 $0.35 $0.36 $0.34 $0.35 $0.35 63,753
2019-02-04 $0.35 $0.37 $0.33 $0.35 $0.35 127,724
2019-02-01 $0.32 $0.35 $0.31 $0.35 $0.35 211,705
2019-01-31 $0.32 $0.33 $0.31 $0.31 $0.31 79,345
2019-01-30 $0.33 $0.33 $0.31 $0.32 $0.32 28,401
2019-01-29 $0.32 $0.35 $0.32 $0.33 $0.33 70,110
2019-01-28 $0.34 $0.36 $0.32 $0.35 $0.35 75,597
2019-01-25 $0.32 $0.34 $0.32 $0.33 $0.33 14,718
2019-01-24 $0.32 $0.32 $0.31 $0.32 $0.32 41,058
2019-01-23 $0.31 $0.32 $0.31 $0.31 $0.31 45,190
2019-01-22 $0.35 $0.37 $0.32 $0.32 $0.32 136,882
2019-01-18 $0.33 $0.36 $0.33 $0.36 $0.36 58,817
2019-01-17 $0.36 $0.36 $0.34 $0.35 $0.35 40,618
2019-01-16 $0.38 $0.38 $0.36 $0.36 $0.36 106,350
2019-01-15 $0.38 $0.40 $0.37 $0.38 $0.38 58,762
2019-01-14 $0.37 $0.39 $0.36 $0.37 $0.37 64,964
2019-01-11 $0.39 $0.40 $0.38 $0.38 $0.38 60,281
2019-01-10 $0.42 $0.42 $0.36 $0.40 $0.40 219,668
2019-01-09 $0.52 $0.52 $0.41 $0.42 $0.42 204,687
2019-01-08 $0.54 $0.56 $0.48 $0.49 $0.49 177,996
2019-01-07 $0.41 $0.51 $0.40 $0.51 $0.51 292,338
2019-01-04 $0.33 $0.40 $0.31 $0.39 $0.39 274,232
2019-01-03 $0.28 $0.32 $0.26 $0.31 $0.31 152,486
2019-01-02 $0.22 $0.27 $0.22 $0.27 $0.27 62,027
2018-12-31 $0.26 $0.27 $0.22 $0.24 $0.24 153,146
2018-12-28 $0.25 $0.27 $0.23 $0.27 $0.27 146,358
2018-12-27 $0.27 $0.28 $0.24 $0.24 $0.24 125,688
2018-12-26 $0.27 $0.27 $0.22 $0.27 $0.27 102,924
2018-12-24 $0.21 $0.21 $0.19 $0.20 $0.20 71,467
2018-12-21 $0.22 $0.23 $0.19 $0.19 $0.19 183,498
2018-12-20 $0.22 $0.23 $0.21 $0.21 $0.21 79,329
2018-12-19 $0.26 $0.26 $0.22 $0.23 $0.23 35,786
2018-12-18 $0.27 $0.28 $0.22 $0.25 $0.25 199,474
2018-12-17 $0.29 $0.30 $0.26 $0.26 $0.26 121,604
2018-12-14 $0.31 $0.31 $0.28 $0.29 $0.29 19,470
2018-12-13 $0.31 $0.31 $0.28 $0.30 $0.30 98,351
2018-12-12 $0.30 $0.32 $0.29 $0.30 $0.30 107,405
2018-12-11 $0.33 $0.33 $0.30 $0.30 $0.30 67,851
2018-12-10 $0.33 $0.34 $0.30 $0.30 $0.30 66,573
2018-12-07 $0.33 $0.34 $0.32 $0.34 $0.34 20,962
2018-12-06 $0.31 $0.33 $0.29 $0.33 $0.33 57,287
2018-12-04 $0.35 $0.35 $0.31 $0.35 $0.35 117,140
2018-12-03 $0.34 $0.35 $0.32 $0.35 $0.35 29,671
2018-11-30 $0.34 $0.34 $0.31 $0.34 $0.34 31,205
2018-11-29 $0.35 $0.35 $0.33 $0.34 $0.34 5,364
2018-11-28 $0.31 $0.35 $0.31 $0.34 $0.34 61,840
2018-11-27 $0.33 $0.34 $0.31 $0.32 $0.32 103,488
2018-11-26 $0.36 $0.38 $0.34 $0.36 $0.36 89,724
2018-11-23 $0.39 $0.39 $0.36 $0.36 $0.36 24,315
2018-11-21 $0.38 $0.39 $0.37 $0.37 $0.37 31,385
2018-11-20 $0.34 $0.40 $0.34 $0.36 $0.36 47,601
2018-11-19 $0.41 $0.43 $0.37 $0.38 $0.38 23,630
2018-11-16 $0.42 $0.42 $0.39 $0.39 $0.39 10,806
2018-11-15 $0.40 $0.43 $0.39 $0.43 $0.43 18,565
2018-11-14 $0.44 $0.44 $0.39 $0.41 $0.41 38,616
2018-11-13 $0.43 $0.44 $0.42 $0.43 $0.43 33,720
2018-11-12 $0.45 $0.45 $0.42 $0.43 $0.43 25,766
2018-11-09 $0.43 $0.45 $0.43 $0.45 $0.45 30,425
2018-11-08 $0.48 $0.49 $0.44 $0.44 $0.44 86,111
2018-11-07 $0.48 $0.49 $0.45 $0.49 $0.49 39,047
2018-11-06 $0.48 $0.49 $0.46 $0.46 $0.46 64,271
2018-11-05 $0.43 $0.48 $0.42 $0.47 $0.47 58,004
2018-11-02 $0.44 $0.45 $0.41 $0.43 $0.43 38,593
2018-11-01 $0.43 $0.46 $0.42 $0.43 $0.43 59,910
2018-10-31 $0.45 $0.46 $0.42 $0.45 $0.45 81,206
2018-10-30 $0.42 $0.45 $0.40 $0.44 $0.44 164,055
2018-10-29 $0.52 $0.52 $0.42 $0.45 $0.45 239,388
2018-10-26 $0.46 $0.48 $0.44 $0.48 $0.48 37,384
2018-10-25 $0.43 $0.48 $0.42 $0.47 $0.47 104,371
2018-10-24 $0.47 $0.53 $0.44 $0.44 $0.44 71,098
2018-10-23 $0.45 $0.47 $0.39 $0.45 $0.45 250,625
2018-10-22 $0.50 $0.55 $0.45 $0.48 $0.48 176,972
2018-10-19 $0.58 $0.58 $0.54 $0.56 $0.56 78,671
2018-10-18 $0.60 $0.61 $0.54 $0.55 $0.55 177,217
2018-10-17 $0.62 $0.63 $0.56 $0.60 $0.60 148,929
2018-10-16 $0.65 $0.66 $0.60 $0.62 $0.62 186,235
2018-10-15 $0.63 $0.65 $0.60 $0.64 $0.64 128,155
2018-10-12 $0.58 $0.60 $0.57 $0.60 $0.60 95,364
2018-10-11 $0.59 $0.59 $0.56 $0.57 $0.57 86,317
2018-10-10 $0.61 $0.62 $0.57 $0.60 $0.60 98,411
2018-10-09 $0.62 $0.64 $0.60 $0.61 $0.61 90,347
2018-10-08 $0.64 $0.64 $0.51 $0.64 $0.64 114,239
2018-10-05 $0.57 $0.60 $0.56 $0.58 $0.58 89,427
2018-10-04 $0.61 $0.63 $0.59 $0.61 $0.61 89,959
2018-10-03 $0.62 $0.62 $0.60 $0.62 $0.62 63,121
2018-10-02 $0.74 $0.74 $0.61 $0.61 $0.61 173,103
2018-10-01 $0.67 $0.68 $0.63 $0.65 $0.65 119,599
2018-09-28 $0.64 $0.67 $0.63 $0.64 $0.64 35,015
2018-09-27 $0.63 $0.66 $0.63 $0.64 $0.64 73,959
2018-09-26 $0.68 $0.70 $0.65 $0.65 $0.65 78,954
2018-09-25 $0.70 $0.72 $0.67 $0.67 $0.67 230,172
2018-09-24 $0.72 $0.73 $0.67 $0.68 $0.68 141,425
2018-09-21 $0.60 $0.79 $0.60 $0.73 $0.73 451,100
2018-09-20 $0.68 $0.69 $0.62 $0.65 $0.65 193,743
2018-09-19 $0.71 $0.73 $0.67 $0.67 $0.67 280,260
2018-09-18 $0.70 $0.73 $0.70 $0.71 $0.71 120,466
2018-09-17 $0.73 $0.75 $0.70 $0.70 $0.70 59,305
2018-09-14 $0.72 $0.73 $0.67 $0.71 $0.71 107,180
2018-09-13 $0.77 $0.79 $0.73 $0.73 $0.73 83,520
2018-09-12 $0.75 $0.80 $0.75 $0.79 $0.79 128,569
2018-09-11 $0.76 $0.77 $0.72 $0.73 $0.73 101,688
2018-09-10 $0.72 $0.78 $0.72 $0.77 $0.77 83,518
2018-09-07 $0.75 $0.75 $0.71 $0.72 $0.72 68,111
2018-09-06 $0.77 $0.79 $0.73 $0.76 $0.76 44,650
2018-09-05 $0.77 $0.80 $0.75 $0.77 $0.77 102,248
2018-09-04 $0.79 $0.82 $0.77 $0.80 $0.80 98,927
2018-08-31 $0.78 $0.81 $0.78 $0.79 $0.79 34,449
2018-08-30 $0.82 $0.91 $0.78 $0.80 $0.80 122,911
2018-08-29 $0.79 $0.85 $0.77 $0.84 $0.84 88,472
2018-08-28 $0.81 $0.84 $0.76 $0.79 $0.79 70,617
2018-08-27 $0.85 $0.88 $0.81 $0.82 $0.82 193,605
2018-08-24 $0.78 $0.82 $0.78 $0.82 $0.82 120,633
2018-08-23 $0.79 $0.82 $0.77 $0.78 $0.78 51,086
2018-08-22 $0.85 $0.85 $0.78 $0.80 $0.80 75,387
2018-08-21 $0.77 $0.83 $0.74 $0.83 $0.83 206,238
2018-08-20 $0.65 $0.76 $0.65 $0.71 $0.71 141,505
2018-08-17 $0.65 $0.69 $0.64 $0.64 $0.64 17,612
2018-08-16 $0.65 $0.67 $0.63 $0.66 $0.66 36,494
2018-08-15 $0.64 $0.68 $0.63 $0.66 $0.66 56,800
2018-08-14 $0.66 $0.66 $0.61 $0.63 $0.63 78,568
2018-08-13 $0.76 $0.76 $0.67 $0.67 $0.67 71,051
2018-08-10 $0.73 $0.76 $0.73 $0.74 $0.74 17,275
2018-08-09 $0.78 $0.79 $0.75 $0.76 $0.76 11,251
2018-08-08 $0.72 $0.76 $0.72 $0.76 $0.76 37,776
2018-08-07 $0.77 $0.78 $0.75 $0.75 $0.75 28,680
2018-08-06 $0.72 $0.81 $0.72 $0.77 $0.77 26,372
2018-08-03 $0.79 $0.80 $0.75 $0.77 $0.77 60,461
2018-08-02 $0.78 $0.80 $0.75 $0.77 $0.77 22,496
2018-08-01 $0.85 $0.85 $0.77 $0.78 $0.78 24,274
2018-07-31 $0.76 $0.86 $0.74 $0.80 $0.80 29,785
2018-07-30 $0.76 $0.81 $0.72 $0.79 $0.79 59,715
2018-07-27 $0.78 $0.81 $0.76 $0.77 $0.77 24,063
2018-07-26 $0.77 $0.79 $0.76 $0.76 $0.76 21,422
2018-07-25 $0.77 $0.79 $0.77 $0.78 $0.78 15,144
2018-07-24 $0.78 $0.81 $0.76 $0.78 $0.78 74,058
2018-07-23 $0.82 $0.83 $0.79 $0.81 $0.81 55,049
2018-07-20 $0.83 $0.83 $0.80 $0.82 $0.82 32,509
2018-07-19 $0.83 $0.84 $0.80 $0.82 $0.82 12,819
2018-07-18 $0.84 $0.84 $0.80 $0.82 $0.82 20,412
2018-07-17 $0.84 $0.84 $0.81 $0.81 $0.81 35,720
2018-07-16 $0.87 $0.87 $0.82 $0.84 $0.84 86,134
2018-07-13 $0.88 $0.88 $0.85 $0.85 $0.85 67,757
2018-07-12 $0.88 $0.91 $0.85 $0.86 $0.86 135,316
2018-07-11 $0.84 $0.84 $0.81 $0.81 $0.81 43,224
2018-07-10 $0.85 $0.85 $0.83 $0.84 $0.84 38,459
2018-07-09 $0.87 $0.88 $0.83 $0.85 $0.85 26,962
2018-07-06 $0.83 $0.88 $0.82 $0.87 $0.87 40,473
2018-07-05 $0.84 $0.87 $0.83 $0.83 $0.83 31,804
2018-07-03 $0.89 $0.89 $0.85 $0.85 $0.85 17,886
2018-07-02 $0.92 $0.92 $0.82 $0.86 $0.86 20,099
2018-06-29 $0.88 $0.89 $0.84 $0.85 $0.85 31,384
2018-06-28 $0.84 $0.87 $0.81 $0.86 $0.86 19,241
2018-06-27 $0.84 $0.84 $0.80 $0.83 $0.83 114,348
2018-06-26 $0.87 $0.90 $0.84 $0.85 $0.85 63,708
2018-06-25 $0.98 $1.00 $0.88 $0.88 $0.88 149,177
2018-06-22 $0.99 $1.03 $0.96 $0.97 $0.97 125,310
2018-06-21 $0.95 $0.99 $0.94 $0.97 $0.97 71,333
2018-06-20 $0.95 $0.95 $0.91 $0.92 $0.92 68,377
2018-06-19 $0.91 $0.91 $0.88 $0.89 $0.89 52,998
2018-06-18 $0.91 $0.94 $0.86 $0.91 $0.91 74,834
2018-06-15 $0.85 $0.88 $0.84 $0.87 $0.87 34,335
2018-06-14 $0.85 $0.89 $0.83 $0.86 $0.86 57,060
2018-06-13 $0.84 $0.87 $0.83 $0.85 $0.85 24,060
2018-06-12 $0.86 $0.89 $0.82 $0.84 $0.84 53,468
2018-06-11 $0.88 $0.90 $0.83 $0.87 $0.87 84,330
2018-06-08 $0.97 $1.00 $0.87 $0.90 $0.90 179,858
2018-06-07 $0.97 $1.00 $0.93 $0.98 $0.98 204,451
2018-06-06 $0.87 $0.97 $0.83 $0.90 $0.90 174,227
2018-06-05 $0.85 $0.89 $0.85 $0.86 $0.86 40,212
2018-06-04 $0.83 $0.86 $0.82 $0.86 $0.86 81,647
2018-06-01 $0.84 $0.85 $0.82 $0.83 $0.83 51,292
2018-05-31 $0.84 $0.89 $0.84 $0.85 $0.85 57,313
2018-05-30 $0.85 $0.94 $0.82 $0.87 $0.87 217,588
2018-05-29 $0.81 $0.87 $0.78 $0.85 $0.85 174,754
2018-05-25 $0.91 $0.93 $0.87 $0.88 $0.88 76,457
2018-05-24 $0.93 $0.95 $0.90 $0.91 $0.91 66,168
2018-05-23 $1.00 $1.02 $0.93 $0.94 $0.94 108,193
2018-05-22 $1.00 $1.04 $1.00 $1.01 $1.01 107,139
2018-05-21 $1.05 $1.05 $0.97 $1.05 $1.05 103,856
2018-05-18 $0.92 $0.99 $0.92 $0.97 $0.97 74,001
2018-05-17 $0.98 $0.98 $0.90 $0.94 $0.94 42,911
2018-05-16 $0.97 $0.98 $0.94 $0.96 $0.96 20,255
2018-05-15 $0.97 $0.99 $0.94 $0.96 $0.96 40,143
2018-05-14 $0.98 $1.05 $0.96 $1.01 $1.01 80,228
2018-05-11 $0.97 $0.97 $0.94 $0.96 $0.96 12,159
2018-05-10 $0.93 $0.95 $0.92 $0.95 $0.95 33,141
2018-05-09 $0.95 $0.97 $0.92 $0.93 $0.93 31,927
2018-05-08 $0.97 $0.97 $0.92 $0.96 $0.96 56,347
2018-05-07 $0.95 $1.00 $0.95 $0.97 $0.97 37,393
2018-05-04 $1.01 $1.01 $0.95 $0.96 $0.96 27,552
2018-05-03 $0.95 $0.99 $0.95 $0.98 $0.98 41,671
2018-05-02 $0.97 $1.00 $0.96 $0.98 $0.98 40,713
2018-05-01 $1.00 $1.00 $0.97 $0.99 $0.99 32,828
2018-04-30 $1.00 $1.02 $0.97 $0.98 $0.98 102,433
2018-04-27 $0.99 $1.02 $0.96 $1.00 $1.00 33,375
2018-04-26 $1.01 $1.02 $0.97 $0.97 $0.97 38,459
2018-04-25 $1.00 $1.01 $0.96 $1.01 $1.01 40,340
2018-04-24 $1.03 $1.05 $0.99 $0.99 $0.99 52,093
2018-04-23 $1.02 $1.05 $1.00 $1.01 $1.01 18,840
2018-04-20 $1.05 $1.08 $1.01 $1.04 $1.04 32,220
2018-04-19 $1.08 $1.09 $1.04 $1.07 $1.07 32,600
2018-04-18 $1.08 $1.10 $1.02 $1.06 $1.06 44,425
2018-04-17 $1.17 $1.17 $1.05 $1.06 $1.06 61,018
2018-04-16 $1.13 $1.15 $1.13 $1.15 $1.15 108,647
2018-04-13 $1.05 $1.15 $1.02 $1.12 $1.12 102,909
2018-04-12 $1.07 $1.08 $1.04 $1.06 $1.06 14,127
2018-04-11 $1.06 $1.09 $1.04 $1.07 $1.07 33,114
2018-04-10 $0.98 $1.06 $0.96 $1.03 $1.03 71,226
2018-04-09 $1.06 $1.09 $1.01 $1.01 $1.01 19,964
2018-04-06 $1.15 $1.15 $1.05 $1.08 $1.08 31,016
2018-04-05 $1.07 $1.14 $1.05 $1.12 $1.12 42,583
2018-04-04 $1.04 $1.09 $0.97 $1.04 $1.04 81,495
2018-04-03 $1.22 $1.23 $1.05 $1.10 $1.10 76,584
2018-04-02 $1.20 $1.30 $1.20 $1.28 $1.28 42,516
2018-03-29 $1.10 $1.23 $1.08 $1.22 $1.22 49,956
2018-03-28 $1.21 $1.21 $1.10 $1.11 $1.11 54,002
2018-03-27 $1.24 $1.32 $1.22 $1.23 $1.23 62,008
2018-03-26 $1.36 $1.40 $1.27 $1.30 $1.30 52,631
2018-03-23 $1.34 $1.40 $1.30 $1.31 $1.31 46,007
2018-03-22 $1.40 $1.40 $1.24 $1.26 $1.26 59,327
2018-03-21 $1.37 $1.42 $1.34 $1.36 $1.36 25,985
2018-03-20 $1.34 $1.41 $1.34 $1.38 $1.38 30,092
2018-03-19 $1.31 $1.38 $1.28 $1.38 $1.38 53,418
2018-03-16 $1.21 $1.35 $1.17 $1.34 $1.34 64,193
2018-03-15 $1.30 $1.30 $1.19 $1.21 $1.21 80,736
2018-03-14 $1.25 $1.37 $1.25 $1.29 $1.29 53,027
2018-03-13 $1.40 $1.40 $1.24 $1.25 $1.25 90,998
2018-03-12 $1.53 $1.58 $1.36 $1.39 $1.39 217,593
2018-03-09 $1.30 $1.56 $1.25 $1.52 $1.52 262,643
2018-03-08 $1.10 $1.31 $1.07 $1.28 $1.28 178,144
2018-03-07 $1.06 $1.09 $1.03 $1.06 $1.06 46,218
2018-03-06 $1.11 $1.11 $1.05 $1.06 $1.06 90,496
2018-03-05 $1.09 $1.12 $1.05 $1.08 $1.08 84,940
2018-03-02 $1.12 $1.14 $1.06 $1.09 $1.09 43,933
2018-03-01 $1.11 $1.13 $1.07 $1.10 $1.10 27,719
2018-02-28 $0.96 $1.04 $0.91 $1.04 $1.04 53,243
2018-02-27 $1.03 $1.04 $0.90 $0.99 $0.99 121,550
2018-02-26 $1.11 $1.12 $1.02 $1.03 $1.03 86,680
2018-02-23 $1.15 $1.15 $1.09 $1.11 $1.11 41,885
2018-02-22 $1.11 $1.14 $1.10 $1.13 $1.13 29,534
2018-02-21 $1.14 $1.16 $1.10 $1.10 $1.10 47,333
2018-02-20 $1.13 $1.16 $1.07 $1.15 $1.15 92,619
2018-02-16 $1.15 $1.16 $1.09 $1.15 $1.15 57,922
2018-02-15 $1.16 $1.24 $1.12 $1.16 $1.16 71,908
2018-02-14 $1.18 $1.18 $1.13 $1.14 $1.14 81,087
2018-02-13 $1.17 $1.19 $1.14 $1.17 $1.17 33,364
2018-02-12 $1.19 $1.19 $1.11 $1.18 $1.18 51,390
2018-02-09 $1.16 $1.19 $1.08 $1.15 $1.15 109,704
2018-02-08 $1.36 $1.36 $1.20 $1.23 $1.23 95,509
2018-02-07 $1.39 $1.45 $1.29 $1.35 $1.35 89,664
2018-02-06 $1.24 $1.38 $1.22 $1.35 $1.35 190,855
2018-02-05 $0.86 $1.36 $0.82 $1.25 $1.25 295,702
2018-02-02 $1.27 $1.31 $1.00 $1.04 $1.04 441,043
2018-02-01 $1.57 $1.60 $1.28 $1.34 $1.34 285,559
2018-01-31 $1.52 $1.63 $1.50 $1.54 $1.54 101,847
2018-01-30 $1.59 $1.69 $1.50 $1.53 $1.53 159,335
2018-01-29 $1.72 $1.72 $1.62 $1.64 $1.64 158,340
2018-01-26 $1.66 $1.70 $1.61 $1.68 $1.68 120,750
2018-01-25 $1.69 $1.72 $1.61 $1.66 $1.66 268,917
2018-01-24 $1.75 $1.85 $1.65 $1.69 $1.69 281,376
2018-01-23 $1.67 $1.76 $1.60 $1.76 $1.76 344,350
2018-01-22 $1.56 $1.67 $1.56 $1.66 $1.66 193,793
2018-01-19 $1.59 $1.63 $1.55 $1.58 $1.58 138,545
2018-01-18 $1.73 $1.73 $1.61 $1.63 $1.63 163,491
2018-01-17 $1.78 $1.81 $1.65 $1.67 $1.67 159,542
2018-01-12 $1.59 $1.61 $1.42 $1.50 $1.50 389,804
2018-01-11 $1.83 $1.83 $1.53 $1.64 $1.64 418,010
2018-01-10 $1.67 $1.95 $1.59 $1.84 $1.84 558,234
2018-01-09 $1.71 $1.77 $1.36 $1.59 $1.59 1,152,610
2018-01-08 $2.07 $2.19 $1.75 $1.78 $1.78 848,638
2018-01-05 $2.00 $2.34 $1.83 $2.06 $2.06 793,452
2018-01-04 $2.37 $2.65 $1.61 $2.14 $2.14 2,586,738
2018-01-03 $1.45 $2.24 $1.38 $2.24 $2.24 1,846,942
2018-01-02 $0.79 $1.36 $0.79 $1.20 $1.20 868,952
2017-12-29 $0.77 $0.81 $0.73 $0.78 $0.78 387,759
2017-12-28 $0.74 $0.77 $0.70 $0.75 $0.75 326,274
2017-12-27 $0.65 $0.74 $0.62 $0.71 $0.71 311,870
2017-12-26 $0.63 $0.68 $0.61 $0.65 $0.65 147,786
2017-12-22 $0.63 $0.65 $0.61 $0.63 $0.63 80,342
2017-12-21 $0.64 $0.65 $0.60 $0.63 $0.63 135,907
2017-12-20 $0.59 $0.62 $0.57 $0.61 $0.61 76,555
2017-12-19 $0.57 $0.61 $0.57 $0.60 $0.60 88,147
2017-12-18 $0.63 $0.64 $0.60 $0.60 $0.60 26,757
2017-12-15 $0.63 $0.63 $0.61 $0.61 $0.61 84,221
2017-12-14 $0.63 $0.63 $0.61 $0.62 $0.62 132,286
2017-12-13 $0.68 $0.68 $0.60 $0.60 $0.60 56,043
2017-12-12 $0.58 $0.63 $0.56 $0.63 $0.63 107,446
2017-12-11 $0.56 $0.60 $0.55 $0.58 $0.58 112,483
2017-12-08 $0.56 $0.59 $0.54 $0.57 $0.57 28,994
2017-12-07 $0.56 $0.57 $0.54 $0.56 $0.56 37,144
2017-12-06 $0.58 $0.60 $0.54 $0.57 $0.57 44,498
2017-12-05 $0.60 $0.60 $0.56 $0.58 $0.58 76,961
2017-12-04 $0.62 $0.65 $0.59 $0.61 $0.61 89,966
2017-12-01 $0.60 $0.62 $0.58 $0.61 $0.61 44,250
2017-11-30 $0.51 $0.59 $0.49 $0.59 $0.59 67,103
2017-11-29 $0.64 $0.64 $0.58 $0.59 $0.59 95,513
2017-11-28 $0.64 $0.65 $0.60 $0.62 $0.62 64,523
2017-11-27 $0.66 $0.66 $0.60 $0.61 $0.61 205,665
2017-11-24 $0.65 $0.66 $0.62 $0.64 $0.64 55,751
2017-11-22 $0.66 $0.67 $0.64 $0.66 $0.66 23,483
2017-11-21 $0.67 $0.68 $0.65 $0.66 $0.66 69,974
2017-11-20 $0.70 $0.72 $0.67 $0.68 $0.68 134,102
2017-11-17 $0.65 $0.67 $0.62 $0.66 $0.66 59,692
2017-11-16 $0.71 $0.71 $0.63 $0.63 $0.63 73,731
2017-11-15 $0.74 $0.76 $0.67 $0.69 $0.69 148,785
2017-11-14 $0.70 $0.73 $0.65 $0.70 $0.70 149,447
2017-11-13 $0.58 $0.66 $0.56 $0.65 $0.65 123,441
2017-11-10 $0.57 $0.60 $0.57 $0.57 $0.57 28,304
2017-11-09 $0.60 $0.60 $0.57 $0.60 $0.60 25,018
2017-11-08 $0.60 $0.61 $0.58 $0.58 $0.58 54,855
2017-11-07 $0.59 $0.61 $0.58 $0.59 $0.59 30,603
2017-11-06 $0.57 $0.62 $0.57 $0.62 $0.62 165,900
2017-11-03 $0.58 $0.58 $0.56 $0.56 $0.56 19,182
2017-11-02 $0.59 $0.59 $0.55 $0.55 $0.55 64,909
2017-11-01 $0.57 $0.60 $0.56 $0.59 $0.59 52,557
2017-10-31 $0.61 $0.62 $0.58 $0.59 $0.59 53,630
2017-10-30 $0.58 $0.61 $0.58 $0.60 $0.60 61,028
2017-10-27 $0.55 $0.57 $0.53 $0.55 $0.55 28,682
2017-10-26 $0.58 $0.60 $0.53 $0.54 $0.54 51,345
2017-10-25 $0.61 $0.61 $0.58 $0.58 $0.58 17,984
2017-10-24 $0.61 $0.61 $0.59 $0.60 $0.60 36,936
2017-10-23 $0.62 $0.64 $0.61 $0.61 $0.61 39,923
2017-10-20 $0.58 $0.64 $0.58 $0.61 $0.61 20,804
2017-10-19 $0.66 $0.66 $0.58 $0.61 $0.61 180,200
2017-10-18 $0.67 $0.67 $0.65 $0.65 $0.65 26,181
2017-10-17 $0.68 $0.70 $0.63 $0.67 $0.67 35,519
2017-10-16 $0.70 $0.71 $0.64 $0.68 $0.68 22,229
2017-10-13 $0.72 $0.72 $0.63 $0.67 $0.67 69,409
2017-10-12 $0.77 $0.77 $0.71 $0.71 $0.71 65,789
2017-10-11 $0.75 $0.78 $0.73 $0.77 $0.77 57,959
2017-10-10 $0.71 $0.75 $0.71 $0.73 $0.73 52,330
2017-10-09 $0.74 $0.74 $0.65 $0.74 $0.74 65,268
2017-10-06 $0.75 $0.75 $0.67 $0.70 $0.70 380,021
2017-10-05 $0.80 $0.80 $0.74 $0.75 $0.75 268,210
2017-10-04 $0.69 $0.82 $0.69 $0.80 $0.80 324,458
2017-10-03 $0.64 $0.71 $0.63 $0.66 $0.66 64,012
2017-10-02 $0.63 $0.66 $0.62 $0.64 $0.64 43,483
2017-09-29 $0.66 $0.66 $0.63 $0.63 $0.63 58,914
2017-09-28 $0.60 $0.64 $0.59 $0.64 $0.64 23,669
2017-09-27 $0.63 $0.64 $0.46 $0.60 $0.60 38,159
2017-09-26 $0.62 $0.69 $0.60 $0.63 $0.63 112,753
2017-09-25 $0.56 $0.59 $0.56 $0.58 $0.58 43,869
2017-09-22 $0.57 $0.58 $0.48 $0.56 $0.56 36,246

THC Biomed International Ltd (THCBF) News Headlines

Recent THC Biomed International Ltd (THCBF) News
Similar Companies to THC Biomed International Ltd (THCBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.