Healing Company Inc (The) (THCC) Exchange: PINK
Data as of May 3, 2024
$0.07 ($-0.04) -36.36%
Healing Company Inc (The) - Daily Information
Click for more stock information on Healing Company Inc (The).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Healing Company Inc (The) (THCC)
Lake Forest Minerals Inc
Invest in Healing Company Inc (The) (THCC)
Historical Stock Data for Healing Company Inc (The) (THCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-04-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,490 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,605 |
| 2024-04-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 21,605 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2024-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-22 | $0.25 | $0.33 | $0.24 | $0.25 | $0.25 | 54,698 |
| 2024-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2024-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2024-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-15 | $0.43 | $0.47 | $0.30 | $0.37 | $0.37 | 13,990 |
| 2024-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2024-03-12 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 6,500 |
| 2024-03-11 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 6,500 |
| 2024-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2024-03-06 | $0.81 | $1.06 | $0.60 | $0.70 | $0.70 | 44,300 |
| 2024-03-05 | $0.60 | $0.70 | $0.50 | $0.70 | $0.70 | 48,300 |
| 2024-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-01 | $0.75 | $0.75 | $0.50 | $0.51 | $0.51 | 2,200 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,807 |
| 2024-02-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 11,723 |
| 2024-02-27 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 11,995 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-23 | $0.72 | $0.72 | $0.50 | $0.50 | $0.50 | 7,550 |
| 2024-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 34 |
| 2024-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13 |
| 2024-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2024-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-02 | $0.95 | $1.05 | $0.77 | $1.05 | $1.05 | 1,543 |
| 2024-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2024-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2024-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 510 |
| 2024-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-25 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 500 |
| 2024-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 512 |
| 2024-01-23 | $0.65 | $0.85 | $0.65 | $0.66 | $0.66 | 3,700 |
| 2024-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-19 | $1.09 | $1.09 | $0.65 | $0.65 | $0.65 | 9,800 |
| 2024-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-05 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,000 |
| 2024-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,027 |
| 2023-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,600 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-21 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 800 |
| 2023-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-19 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 5,328 |
| 2023-12-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2023-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2023-12-13 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 1,700 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-12-11 | $1.15 | $1.20 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2023-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-12-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10,312 |
| 2023-12-05 | $0.90 | $1.64 | $0.90 | $1.64 | $1.64 | 10,312 |
| 2023-12-04 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 8,390 |
| 2023-12-01 | $0.51 | $0.69 | $0.51 | $0.69 | $0.69 | 4,800 |
| 2023-11-30 | $0.53 | $0.69 | $0.53 | $0.69 | $0.69 | 4,100 |
| 2023-11-29 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 15,000 |
| 2023-11-28 | $0.40 | $0.55 | $0.25 | $0.34 | $0.34 | 31,700 |
| 2023-11-27 | $0.64 | $0.64 | $0.25 | $0.55 | $0.55 | 15,502 |
| 2023-11-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,148 |
| 2023-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-20 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 350 |
| 2023-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
| 2023-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 299 |
| 2023-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2023-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-11-13 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 700 |
| 2023-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 190 |
| 2023-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2023-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 64 |
| 2023-11-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 30 |
| 2023-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-25 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 250 |
| 2023-10-24 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 230 |
| 2023-10-23 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 400 |
| 2023-10-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2023-10-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 66 |
| 2023-10-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-12 | $1.50 | $1.62 | $1.45 | $1.62 | $1.62 | 1,400 |
| 2023-10-11 | $2.00 | $2.25 | $1.75 | $1.75 | $1.75 | 1,900 |
| 2023-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2023-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-02 | $1.95 | $2.00 | $1.50 | $2.00 | $2.00 | 1,000 |
| 2023-09-29 | $2.70 | $2.70 | $1.56 | $1.75 | $1.75 | 4,200 |
| 2023-09-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2023-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2023-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 136 |
| 2023-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 118 |
| 2023-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2023-09-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 125 |
| 2023-09-12 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 3,620 |
| 2023-09-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 500 |
| 2023-09-08 | $3.02 | $3.02 | $2.96 | $2.96 | $2.96 | 398 |
| 2023-09-07 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 3,145 |
| 2023-09-06 | $2.75 | $2.95 | $2.20 | $2.95 | $2.95 | 2,500 |
| 2023-09-05 | $2.80 | $3.10 | $2.47 | $3.10 | $3.10 | 3,450 |
| 2023-09-01 | $3.00 | $3.31 | $2.80 | $3.31 | $3.31 | 400 |
| 2023-08-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4 |
| 2023-08-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 331 |
| 2023-08-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 12 |
| 2023-08-28 | $3.49 | $3.49 | $3.48 | $3.48 | $3.48 | 1,518 |
| 2023-08-25 | $3.50 | $3.50 | $3.49 | $3.50 | $3.50 | 887 |
| 2023-08-24 | $3.50 | $3.50 | $3.48 | $3.50 | $3.50 | 3,458 |
| 2023-08-23 | $3.27 | $3.27 | $2.80 | $2.80 | $2.80 | 600 |
| 2023-08-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 600 |
| 2023-08-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1 |
| 2023-08-18 | $3.20 | $3.59 | $3.20 | $3.59 | $3.59 | 625 |
| 2023-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2023-08-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2023-08-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 51 |
| 2023-08-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-08-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-08-09 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 900 |
| 2023-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-08-07 | $3.80 | $3.80 | $2.20 | $2.97 | $2.97 | 28,286 |
| 2023-08-04 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 3,700 |
| 2023-08-03 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 7,050 |
| 2023-08-02 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 14,350 |
| 2023-08-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 120 |
| 2023-07-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,600 |
| 2023-07-28 | $3.75 | $3.75 | $2.50 | $3.75 | $3.75 | 29,750 |
| 2023-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6,120 |
| 2023-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6,499 |
| 2023-07-25 | $3.70 | $3.75 | $3.64 | $3.75 | $3.75 | 6,301 |
| 2023-07-24 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 9,250 |
| 2023-07-21 | $3.65 | $3.65 | $3.63 | $3.65 | $3.65 | 29,770 |
| 2023-07-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 470 |
| 2023-07-19 | $3.55 | $3.75 | $3.55 | $3.65 | $3.65 | 7,800 |
| 2023-07-18 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 5,533 |
| 2023-07-17 | $3.35 | $3.75 | $3.35 | $3.75 | $3.75 | 27,521 |
| 2023-07-14 | $3.28 | $3.35 | $3.28 | $3.35 | $3.35 | 3,800 |
| 2023-07-13 | $3.25 | $3.35 | $3.24 | $3.35 | $3.35 | 19,526 |
| 2023-07-12 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 26,527 |
| 2023-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2023-07-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2023-07-05 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 592 |
| 2023-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2023-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 88 |
| 2023-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 88 |
| 2023-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2023-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 106 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 198 |
| 2023-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2023-02-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 18 |
| 2022-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 15 |
| 2022-05-24 | $3.75 | $4.01 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
| 2022-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 213 |
| 2022-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 213 |
| 2022-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 57 |
| 2022-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2022-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 39 |
| 2022-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2022-02-22 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 1,090 |
| 2022-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2022-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2021-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2021-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2021-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2021-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 215 |
| 2021-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2021-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 205 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-04 | $2.50 | $3.20 | $2.50 | $3.00 | $3.00 | 800 |
| 2021-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2021-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 201 |
| 2021-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-01-24 | $5.00 | $7.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-11-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2019-10-30 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 200 |
| 2019-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2019-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
Healing Company Inc (The) (THCC) News Headlines
Recent Healing Company Inc (The) (THCC) News
Similar Companies to Healing Company Inc (The) (THCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |