Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$2.49 ($-0.71) -22.19%
Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) - Daily Information
Click for more stock information on Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $2.90 |
| Previous Close | $2.49 |
| High | $2.90 |
| Low | $2.42 |
| Adjusted Open | $2.90 |
| Previous Adjusted Close | $2.49 |
| Adjusted High | $2.90 |
| Adjusted Low | $2.42 |
About Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW)
Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026)
Invest in Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW)
Historical Stock Data for Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | $2.90 | $2.90 | $2.42 | $2.49 | $2.49 | 32,175 |
| 2024-12-09 | $3.28 | $3.28 | $2.76 | $3.20 | $3.20 | 13,780 |
| 2024-12-06 | $3.54 | $3.87 | $3.26 | $3.27 | $3.27 | 43,335 |
| 2024-12-05 | $3.04 | $4.88 | $3.04 | $3.45 | $3.45 | 40,975 |
| 2024-12-04 | $2.32 | $3.00 | $2.32 | $3.00 | $3.00 | 92,424 |
| 2024-12-03 | $2.41 | $2.42 | $1.91 | $2.10 | $2.10 | 18,222 |
| 2024-12-02 | $1.60 | $2.31 | $1.60 | $1.90 | $1.90 | 16,703 |
| 2024-11-29 | $1.70 | $1.80 | $1.55 | $1.55 | $1.55 | 3,728 |
| 2024-11-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4,026 |
| 2024-11-26 | $1.45 | $1.78 | $1.21 | $1.56 | $1.56 | 49,969 |
| 2024-11-25 | $1.58 | $2.22 | $1.16 | $1.50 | $1.50 | 59,532 |
| 2024-11-22 | $1.98 | $1.98 | $1.50 | $1.70 | $1.70 | 98,670 |
| 2024-11-21 | $1.25 | $2.00 | $1.25 | $1.50 | $1.50 | 44,374 |
| 2024-11-20 | $0.94 | $1.25 | $0.94 | $1.15 | $1.15 | 263,845 |
| 2024-11-19 | $0.85 | $1.10 | $0.85 | $0.95 | $0.95 | 126,902 |
| 2024-11-18 | $1.07 | $1.18 | $0.79 | $0.79 | $0.79 | 126,756 |
| 2024-11-15 | $1.00 | $1.05 | $0.85 | $0.89 | $0.89 | 22,021 |
| 2024-11-14 | $0.93 | $1.03 | $0.71 | $0.81 | $0.81 | 50,788 |
| 2024-11-13 | $0.22 | $1.00 | $0.22 | $0.72 | $0.72 | 340,042 |
| 2024-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,465 |
| 2024-11-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,654 |
| 2024-11-08 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 10,913 |
| 2024-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,025 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 633 |
| 2024-10-29 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 15,715 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-18 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 11,956 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-16 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-17 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 1,040 |
| 2024-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,288 |
| 2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 237 |
| 2024-09-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,311 |
| 2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,627 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-22 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 1,719 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,300 |
| 2024-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,574 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 299 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 153 |
| 2024-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2024-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,107 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 156 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-08 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 930 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 103,215 |
| 2024-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,790 |
| 2024-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2024-06-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 798 |
| 2024-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,511 |
| 2024-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,422 |
| 2024-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,102 |
| 2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,258 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-21 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 4,729 |
| 2024-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 206 |
| 2024-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 189 |
| 2024-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2024-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 859 |
| 2024-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 706 |
| 2024-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,400 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,100 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2024-04-05 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,975 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,001 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 709 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 301 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,659 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,925 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,688 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,651 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,406 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,131 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,230 |
| 2023-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,660 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,106 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 789 |
| 2023-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,613 |
| 2023-11-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,930 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 345 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,918 |
| 2023-10-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444 |
| 2023-09-28 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 19,570 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.12 | $0.22 | $0.12 | $0.17 | $0.17 | 10,343 |
| 2023-09-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,904 |
| 2023-09-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,653 |
| 2023-09-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,575 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302 |
| 2023-09-18 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 15,480 |
| 2023-09-15 | $0.13 | $0.23 | $0.12 | $0.12 | $0.12 | 25,181 |
| 2023-09-14 | $0.14 | $0.24 | $0.12 | $0.12 | $0.12 | 13,229 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,093 |
| 2023-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,023 |
| 2023-09-01 | $0.13 | $0.24 | $0.12 | $0.12 | $0.12 | 25,743 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,982 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,122 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 499 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 659 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 162 |
| 2023-08-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,768 |
| 2023-07-31 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 2,204 |
| 2023-07-28 | $0.14 | $0.24 | $0.14 | $0.15 | $0.15 | 6,283 |
| 2023-07-27 | $0.14 | $0.24 | $0.06 | $0.13 | $0.13 | 32,787 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 197,859 |
| 2023-07-25 | $0.22 | $0.24 | $0.17 | $0.18 | $0.18 | 7,436 |
| 2023-07-24 | $0.15 | $0.24 | $0.11 | $0.14 | $0.14 | 15,708 |
| 2023-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,060 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-07-19 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 11,184 |
| 2023-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 80,835 |
| 2023-07-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,838 |
| 2023-07-14 | $0.19 | $0.29 | $0.19 | $0.19 | $0.19 | 7,617 |
| 2023-07-13 | $0.29 | $0.29 | $0.16 | $0.19 | $0.19 | 9,104 |
| 2023-07-12 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 172,571 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-07-10 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 8,604 |
| 2023-07-07 | $0.19 | $0.31 | $0.19 | $0.26 | $0.26 | 6,865 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 182 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-06-26 | $0.21 | $0.29 | $0.15 | $0.23 | $0.23 | 28,025 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,044 |
| 2023-06-22 | $0.17 | $0.26 | $0.17 | $0.19 | $0.19 | 1,476 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 582 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,058 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,092 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,102 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,380 |
| 2023-06-06 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 56,809 |
| 2023-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,688 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117,105 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,520 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,000 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,240 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,002 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 475 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.16 | $0.29 | $0.15 | $0.24 | $0.24 | 2,841 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,261 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 419 |
| 2023-03-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,800 |
| 2023-03-23 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 407 |
| 2023-03-22 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 1,120 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,800 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 3,322 |
| 2023-03-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 2,163 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 949 |
| 2023-03-01 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 25,567 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-02-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,531 |
| 2023-02-24 | $0.18 | $0.22 | $0.14 | $0.17 | $0.17 | 4,367 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 845 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-02-16 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 10,072 |
| 2023-02-15 | $0.26 | $0.26 | $0.14 | $0.16 | $0.16 | 21,446 |
| 2023-02-14 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 3,811 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,380 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 15,140 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 416 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 639 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-01-27 | $0.27 | $0.27 | $0.12 | $0.12 | $0.12 | 5,899 |
| 2023-01-26 | $0.14 | $0.16 | $0.08 | $0.16 | $0.16 | 5,154 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 4,302 |
| 2023-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,126 |
| 2023-01-20 | $0.26 | $0.26 | $0.15 | $0.16 | $0.16 | 5,454 |
| 2023-01-19 | $0.24 | $0.24 | $0.10 | $0.13 | $0.13 | 4,606 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 680 |
| 2023-01-13 | $0.19 | $0.29 | $0.13 | $0.15 | $0.15 | 19,178 |
| 2023-01-12 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,356 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 403 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,820 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,140 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 3,400 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 237,290 |
| 2022-11-09 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 1,394 |
| 2022-11-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 35,188 |
| 2022-11-07 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-11-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-11-03 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 6,385 |
| 2022-11-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 9,650 |
| 2022-11-01 | $0.14 | $0.18 | $0.07 | $0.07 | $0.07 | 5,879 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,260 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,460 |
| 2022-10-25 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 800 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,039 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 340 |
| 2022-10-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 870 |
| 2022-10-11 | $0.05 | $0.22 | $0.05 | $0.22 | $0.22 | 466 |
| 2022-10-10 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 9,086 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,511 |
| 2022-10-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 90,749 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 440 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 790 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,642 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 592 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,950 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 495 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,200 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 17,592 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 394 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-07-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 900 |
| 2022-07-05 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-06-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 395 |
| 2022-06-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 311,100 |
| 2022-06-28 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 6,967 |
| 2022-06-27 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 362,252 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,290 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 837 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 944 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2022-06-16 | $0.38 | $0.44 | $0.35 | $0.38 | $0.38 | 81,322 |
| 2022-06-15 | $0.42 | $0.54 | $0.38 | $0.38 | $0.38 | 29,622 |
| 2022-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,364 |
| 2022-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 67,783 |
| 2022-06-10 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 915 |
| 2022-06-09 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 5,185 |
| 2022-06-08 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 3,016 |
| 2022-06-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,100 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 555 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,510 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 50,422 |
| 2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 88 |
| 2022-05-27 | $0.51 | $0.54 | $0.45 | $0.45 | $0.45 | 5,838 |
| 2022-05-26 | $0.53 | $0.53 | $0.42 | $0.46 | $0.46 | 39,754 |
| 2022-05-25 | $0.58 | $0.58 | $0.41 | $0.46 | $0.46 | 12,038 |
| 2022-05-24 | $0.42 | $0.52 | $0.40 | $0.40 | $0.40 | 19,083 |
| 2022-05-23 | $0.58 | $0.60 | $0.41 | $0.48 | $0.48 | 35,214 |
| 2022-05-20 | $0.58 | $0.58 | $0.40 | $0.41 | $0.41 | 7,667 |
| 2022-05-19 | $0.66 | $0.66 | $0.40 | $0.48 | $0.48 | 15,892 |
| 2022-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-05-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 10,674 |
| 2022-05-16 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 1,201 |
| 2022-05-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-05-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 501 |
| 2022-05-11 | $0.46 | $0.57 | $0.40 | $0.40 | $0.40 | 7,395 |
| 2022-05-10 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,303 |
| 2022-05-09 | $0.52 | $0.67 | $0.50 | $0.50 | $0.50 | 62,165 |
| 2022-05-06 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 8,670 |
| 2022-05-05 | $0.68 | $0.69 | $0.53 | $0.58 | $0.58 | 4,575 |
| 2022-05-04 | $0.57 | $0.60 | $0.52 | $0.60 | $0.60 | 10,867 |
| 2022-05-03 | $0.54 | $0.61 | $0.53 | $0.60 | $0.60 | 3,856 |
| 2022-05-02 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 5,558 |
| 2022-04-29 | $0.70 | $0.70 | $0.51 | $0.64 | $0.64 | 48,117 |
| 2022-04-28 | $0.52 | $0.70 | $0.51 | $0.59 | $0.59 | 17,321 |
| 2022-04-27 | $0.54 | $0.67 | $0.54 | $0.62 | $0.62 | 4,010 |
| 2022-04-26 | $0.51 | $0.69 | $0.51 | $0.69 | $0.69 | 5,111 |
| 2022-04-25 | $0.55 | $0.72 | $0.55 | $0.65 | $0.65 | 6,127 |
| 2022-04-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 8,657 |
| 2022-04-21 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 166,930 |
| 2022-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-19 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 3,240 |
| 2022-04-18 | $0.71 | $0.71 | $0.60 | $0.61 | $0.61 | 32,899 |
| 2022-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 258 |
| 2022-04-13 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 1,176 |
| 2022-04-12 | $0.75 | $0.75 | $0.62 | $0.69 | $0.69 | 3,100 |
| 2022-04-11 | $0.64 | $0.74 | $0.63 | $0.64 | $0.64 | 2,604 |
| 2022-04-08 | $0.61 | $0.79 | $0.61 | $0.79 | $0.79 | 10,598 |
| 2022-04-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 57,701 |
| 2022-04-06 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 29,164 |
| 2022-04-05 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 71,732 |
| 2022-04-04 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 26,578 |
| 2022-04-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 633 |
| 2022-03-31 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 18,464 |
| 2022-03-30 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 4,322 |
| 2022-03-29 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 26,414 |
| 2022-03-28 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 26,568 |
| 2022-03-25 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 18,078 |
| 2022-03-24 | $0.67 | $0.72 | $0.65 | $0.67 | $0.67 | 76,949 |
| 2022-03-23 | $0.66 | $0.80 | $0.66 | $0.66 | $0.66 | 28,043 |
| 2022-03-22 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 358,545 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,076 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 64,959 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 440 |
| 2022-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-10 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 56,512 |
| 2022-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 6,350 |
| 2022-02-07 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 155,315 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 86 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,900 |
| 2022-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-28 | $0.30 | $0.63 | $0.30 | $0.63 | $0.63 | 601 |
| 2022-01-27 | $0.73 | $0.73 | $0.62 | $0.65 | $0.65 | 22,969 |
| 2022-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-01-21 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,633 |
| 2022-01-20 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 70,400 |
| 2022-01-19 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 17,300 |
| 2022-01-18 | $0.87 | $0.95 | $0.83 | $0.83 | $0.83 | 13,068 |
| 2022-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-13 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 750 |
| 2022-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-05 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 4,100 |
| 2022-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-31 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 800 |
| 2021-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-20 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 400 |
| 2021-12-17 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,518 |
| 2021-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-12-15 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,100 |
| 2021-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2021-12-13 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 35,961 |
| 2021-12-10 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 123,892 |
| 2021-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 804 |
| 2021-12-08 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 112,000 |
| 2021-12-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 89,601 |
| 2021-12-06 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 61,884 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41,800 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-30 | $0.91 | $0.95 | $0.87 | $0.95 | $0.95 | 56,735 |
| 2021-11-29 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 33,283 |
| 2021-11-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-23 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 6,912 |
| 2021-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 850 |
| 2021-11-19 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 1,400 |
| 2021-11-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-11-17 | $0.93 | $0.98 | $0.87 | $0.87 | $0.87 | 102,035 |
| 2021-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-15 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 1,900 |
| 2021-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 34 |
| 2021-11-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-05 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 30,060 |
| 2021-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2021-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 24,525 |
| 2021-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2021-10-27 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 54,221 |
| 2021-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-20 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 316 |
| 2021-10-19 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 825 |
| 2021-10-18 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 7,034 |
| 2021-10-15 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 41,333 |
| 2021-10-14 | $1.02 | $1.02 | $0.92 | $1.00 | $1.00 | 72,769 |
| 2021-10-13 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 2,260 |
| 2021-10-12 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 29,191 |
| 2021-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 18,060 |
| 2021-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 320 |
| 2021-10-07 | $1.01 | $1.06 | $0.91 | $1.00 | $1.00 | 87,415 |
| 2021-10-06 | $0.91 | $1.09 | $0.88 | $1.02 | $1.02 | 60,794 |
| 2021-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-10-04 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 608 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 34,898 |
| 2021-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-24 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 640 |
| 2021-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,185 |
| 2021-09-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9 |
| 2021-09-21 | $0.95 | $1.00 | $0.88 | $0.92 | $0.92 | 55,360 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-17 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 20,225 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-13 | $1.00 | $1.05 | $0.91 | $1.01 | $1.01 | 61,605 |
| 2021-09-10 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 20,969 |
| 2021-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 52 |
| 2021-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 152 |
Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW) News Headlines
Recent Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW) News
Similar Companies to Thunder Bridge Capital Partners IV Inc - Warrants (30/06/2026) (THCPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |