THC Therapeutics Inc (THCT) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
THC Therapeutics Inc - Daily Information
Click for more stock information on THC Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About THC Therapeutics Inc (THCT)
Millennium Blockchain Inc
Invest in THC Therapeutics Inc (THCT)
Historical Stock Data for THC Therapeutics Inc (THCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,384 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,051 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,806 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,739 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,465 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,836 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,030 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,579 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,452 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,900 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,062 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,884 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,751 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 60,266 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,850 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,756 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,680 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 880 |
| 2023-02-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11,500 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,008 |
| 2023-02-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 14,938 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2023-02-14 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 52,150 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,899 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2023-02-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2023-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,024 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 12,923 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,168 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-12-28 | $0.00 | $0.05 | $0.00 | $0.04 | $0.04 | 1,666 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2022-12-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 25,413 |
| 2022-12-22 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 46,072 |
| 2022-12-21 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 6,140 |
| 2022-12-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,757 |
| 2022-12-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,120 |
| 2022-12-16 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 7,008 |
| 2022-12-15 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 2,919 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2022-12-13 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 3,183 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2022-12-09 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,190 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,100 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 3,600 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,300 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,101 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,101 |
| 2022-10-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,996 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194 |
| 2022-10-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,041 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 521 |
| 2022-10-20 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 54,579 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,473 |
| 2022-10-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,810 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,591 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,203 |
| 2022-10-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 35,071 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,607 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-09-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,786 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,703 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,554 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,024 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,086 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,787 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,111 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,636 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,496 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,109 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,015 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,107 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-08-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 400 |
| 2022-08-04 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 2,175 |
| 2022-08-03 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 19,008 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,797 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,406 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,027 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,180 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,707 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,830 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,195 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,094 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,794 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,616 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,102 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-06-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,597 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,110 |
| 2022-06-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,750 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 113,918 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2022-05-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 6,892 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 677 |
| 2022-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-05-20 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,004 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-05-18 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 20,261 |
| 2022-05-17 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 15,314 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,372 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,750 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2022-03-04 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 2,787 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2022-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,577 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,148 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,833 |
| 2022-02-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 860 |
| 2022-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,245 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,904 |
| 2022-02-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 70,753 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,024 |
| 2022-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,617 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,250 |
| 2022-01-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 47,356 |
| 2022-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,200 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 288 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,288 |
| 2022-01-25 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 9,152 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,047 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,218 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 16,020 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,020 |
| 2022-01-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 23,023 |
| 2022-01-13 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-01-12 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 28,783 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,271 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,777 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-01-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,001 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,013 |
| 2022-01-04 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 59,920 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,319 |
| 2021-12-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 121,881 |
| 2021-12-30 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 10,011 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 59,535 |
| 2021-12-28 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 96,283 |
| 2021-12-27 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 62,094 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,980 |
| 2021-12-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,125 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,170 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,991 |
| 2021-12-16 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 108,219 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,802 |
| 2021-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,878 |
| 2021-12-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 89,139 |
| 2021-12-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 137,917 |
| 2021-12-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 268,791 |
| 2021-12-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 242,110 |
| 2021-12-07 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 108,082 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,830 |
| 2021-12-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,935 |
| 2021-12-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 82,368 |
| 2021-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,113 |
| 2021-11-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 20,175 |
| 2021-11-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 23,677 |
| 2021-11-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 3,111 |
| 2021-11-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 110,531 |
| 2021-11-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 43,284 |
| 2021-11-22 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 40,259 |
| 2021-11-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 76,393 |
| 2021-11-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 104,031 |
| 2021-11-17 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 226,620 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,510 |
| 2021-11-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 85,801 |
| 2021-11-12 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 78,227 |
| 2021-11-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 39,321 |
| 2021-11-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 25,527 |
| 2021-11-09 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 90,091 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 103,288 |
| 2021-11-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 25,156 |
| 2021-11-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 15,943 |
| 2021-11-03 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 160,689 |
| 2021-11-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,599 |
| 2021-11-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,599 |
| 2021-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,512 |
| 2021-10-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,261 |
| 2021-10-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 21,400 |
| 2021-10-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,365 |
| 2021-10-25 | $0.18 | $0.23 | $0.16 | $0.20 | $0.20 | 22,164 |
| 2021-10-22 | $0.21 | $0.23 | $0.11 | $0.18 | $0.18 | 58,994 |
| 2021-10-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,183 |
| 2021-10-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,091 |
| 2021-10-19 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 32,409 |
| 2021-10-18 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 56,325 |
| 2021-10-15 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 186,206 |
| 2021-10-14 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 35,685 |
| 2021-10-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 11,566 |
| 2021-10-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,860 |
| 2021-10-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,726 |
| 2021-10-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 29,585 |
| 2021-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 57,965 |
| 2021-10-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 79,745 |
| 2021-10-05 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 121,498 |
| 2021-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 146,749 |
| 2021-10-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,028 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,625 |
| 2021-09-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,321 |
| 2021-09-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 35,978 |
| 2021-09-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 37,999 |
| 2021-09-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,875 |
| 2021-09-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 70,644 |
| 2021-09-22 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 24,373 |
| 2021-09-21 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 29,153 |
| 2021-09-20 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 109,213 |
| 2021-09-17 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 47,324 |
| 2021-09-16 | $0.24 | $0.35 | $0.24 | $0.32 | $0.32 | 180,200 |
| 2021-09-15 | $0.28 | $0.30 | $0.21 | $0.24 | $0.24 | 127,080 |
| 2021-09-14 | $0.29 | $0.33 | $0.23 | $0.28 | $0.28 | 102,331 |
| 2021-09-13 | $0.26 | $0.38 | $0.24 | $0.31 | $0.31 | 551,850 |
| 2021-09-10 | $0.25 | $0.40 | $0.21 | $0.23 | $0.23 | 1,298,683 |
| 2021-09-09 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 57,796 |
| 2021-09-08 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 55,584 |
| 2021-09-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 38,484 |
| 2021-09-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 47,014 |
| 2021-09-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,303 |
| 2021-09-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 147,191 |
| 2021-08-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,856 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,758 |
| 2021-08-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 31,925 |
| 2021-08-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 16,157 |
| 2021-08-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,822 |
| 2021-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,636 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,160 |
| 2021-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,821 |
| 2021-08-19 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 77,854 |
| 2021-08-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 38,621 |
| 2021-08-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 267,184 |
| 2021-08-16 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 248,075 |
| 2021-08-13 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 170,769 |
| 2021-08-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 28,773 |
| 2021-08-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 6,640 |
| 2021-08-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 65,337 |
| 2021-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,608 |
| 2021-08-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,447 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,128 |
| 2021-08-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,383 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,069 |
| 2021-08-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,712 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,900 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,112 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,788 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 228 |
| 2021-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,155 |
| 2021-07-23 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 15,565 |
| 2021-07-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,256 |
| 2021-07-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 47,979 |
| 2021-07-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 157,583 |
| 2021-07-19 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 227,637 |
| 2021-07-16 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 56,891 |
| 2021-07-15 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 156,595 |
| 2021-07-14 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 385,331 |
| 2021-07-13 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 604,953 |
| 2021-07-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,531 |
| 2021-07-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 185,691 |
| 2021-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,666 |
| 2021-07-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,551 |
| 2021-07-06 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 302,046 |
| 2021-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,504 |
| 2021-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,360 |
| 2021-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 182,118 |
| 2021-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,970 |
| 2021-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 309,805 |
| 2021-06-25 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 688,108 |
| 2021-06-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 148,216 |
| 2021-06-23 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 342,866 |
| 2021-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 69,598 |
| 2021-06-21 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 11,309 |
| 2021-06-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,208 |
| 2021-06-17 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 51,152 |
| 2021-06-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,275 |
| 2021-06-15 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 520,646 |
| 2021-06-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 170,194 |
| 2021-06-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,140 |
| 2021-06-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 70,073 |
| 2021-06-09 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 113,283 |
| 2021-06-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 76,450 |
| 2021-06-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 210,962 |
| 2021-06-04 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 335,739 |
| 2021-06-03 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 77,053 |
| 2021-06-02 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 40,350 |
| 2021-06-01 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 5,500 |
| 2021-05-28 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 80,465 |
| 2021-05-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,803 |
| 2021-05-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 44,827 |
| 2021-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,532 |
| 2021-05-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,954 |
| 2021-05-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 40,717 |
| 2021-05-20 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 21,258 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,764 |
| 2021-05-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 19,922 |
| 2021-05-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 12,310 |
| 2021-05-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,618 |
| 2021-05-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 5,262 |
| 2021-05-12 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 31,794 |
| 2021-05-11 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 76,687 |
| 2021-05-10 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 34,797 |
| 2021-05-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 40,851 |
| 2021-05-06 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 4,066 |
| 2021-05-05 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 7,535 |
| 2021-05-04 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 11,447 |
| 2021-05-03 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 42,811 |
| 2021-04-30 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 32,075 |
| 2021-04-29 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 93,731 |
| 2021-04-28 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 140,529 |
| 2021-04-27 | $0.30 | $0.35 | $0.28 | $0.32 | $0.32 | 141,722 |
| 2021-04-26 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 164,250 |
| 2021-04-23 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 24,025 |
| 2021-04-22 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 57,302 |
| 2021-04-21 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 4,691 |
| 2021-04-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 76,670 |
| 2021-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,044 |
| 2021-04-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 48,529 |
| 2021-04-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 35,834 |
| 2021-04-14 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 33,979 |
| 2021-04-13 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 8,966 |
| 2021-04-12 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 16,163 |
| 2021-04-09 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 96,869 |
| 2021-04-08 | $0.22 | $0.29 | $0.20 | $0.20 | $0.20 | 34,353 |
| 2021-04-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 27,315 |
| 2021-04-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,744 |
| 2021-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,726 |
| 2021-04-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,928 |
| 2021-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,181 |
| 2021-03-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,526 |
| 2021-03-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,758 |
| 2021-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,850 |
| 2021-03-25 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 24,791 |
| 2021-03-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 50,542 |
| 2021-03-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,533 |
| 2021-03-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 29,436 |
| 2021-03-19 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 28,620 |
| 2021-03-18 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 27,710 |
| 2021-03-17 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 63,297 |
| 2021-03-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,032 |
| 2021-03-15 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 42,871 |
| 2021-03-12 | $0.32 | $0.35 | $0.28 | $0.29 | $0.29 | 26,230 |
| 2021-03-11 | $0.27 | $0.33 | $0.26 | $0.30 | $0.30 | 44,290 |
| 2021-03-10 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 47,676 |
| 2021-03-09 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 25,685 |
| 2021-03-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 31,055 |
| 2021-03-05 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 306,375 |
| 2021-03-04 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 56,493 |
| 2021-03-03 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 102,188 |
| 2021-03-02 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 221,521 |
| 2021-03-01 | $0.25 | $0.31 | $0.24 | $0.30 | $0.30 | 119,589 |
| 2021-02-26 | $0.30 | $0.33 | $0.20 | $0.30 | $0.30 | 66,553 |
| 2021-02-25 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 78,893 |
| 2021-02-24 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 78,893 |
| 2021-02-23 | $0.29 | $0.38 | $0.26 | $0.30 | $0.30 | 123,013 |
| 2021-02-22 | $0.32 | $0.35 | $0.26 | $0.30 | $0.30 | 125,572 |
| 2021-02-19 | $0.36 | $0.36 | $0.25 | $0.32 | $0.32 | 149,497 |
| 2021-02-18 | $0.37 | $0.50 | $0.21 | $0.46 | $0.46 | 267,719 |
| 2021-02-17 | $0.50 | $0.50 | $0.32 | $0.46 | $0.46 | 267,719 |
| 2021-02-16 | $0.45 | $0.53 | $0.44 | $0.47 | $0.47 | 140,866 |
| 2021-02-12 | $0.46 | $0.53 | $0.35 | $0.46 | $0.46 | 284,726 |
| 2021-02-11 | $0.55 | $0.70 | $0.45 | $0.47 | $0.47 | 416,267 |
| 2021-02-10 | $0.43 | $0.75 | $0.43 | $0.45 | $0.45 | 505,123 |
| 2021-02-09 | $0.37 | $0.49 | $0.36 | $0.45 | $0.45 | 505,123 |
| 2021-02-08 | $0.29 | $0.45 | $0.25 | $0.34 | $0.34 | 440,621 |
| 2021-02-05 | $0.23 | $0.30 | $0.22 | $0.27 | $0.27 | 873,930 |
| 2021-02-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 56,140 |
| 2021-02-03 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 243,431 |
| 2021-02-02 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 161,828 |
| 2021-02-01 | $0.20 | $0.29 | $0.16 | $0.25 | $0.25 | 486,481 |
| 2021-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 67,717 |
| 2021-01-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 112,961 |
| 2021-01-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 210,436 |
| 2021-01-26 | $0.18 | $0.20 | $0.10 | $0.17 | $0.17 | 114,016 |
| 2021-01-25 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 325,144 |
| 2021-01-22 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 124,344 |
| 2021-01-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 113,035 |
| 2021-01-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 33,650 |
| 2021-01-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 141,055 |
| 2021-01-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,034 |
| 2021-01-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 43,544 |
| 2021-01-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 94,131 |
| 2021-01-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 45,362 |
| 2021-01-11 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 142,198 |
| 2021-01-08 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 71,323 |
| 2021-01-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 53,527 |
| 2021-01-06 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 185,195 |
| 2021-01-05 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 155,261 |
| 2021-01-04 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 122,753 |
| 2020-12-31 | $0.24 | $0.25 | $0.15 | $0.19 | $0.19 | 257,934 |
| 2020-12-30 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 151,742 |
| 2020-12-29 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 116,620 |
| 2020-12-28 | $0.25 | $0.31 | $0.21 | $0.27 | $0.27 | 560,941 |
| 2020-12-24 | $0.29 | $0.33 | $0.21 | $0.27 | $0.27 | 560,941 |
| 2020-12-23 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 952,832 |
| 2020-12-22 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 501,405 |
| 2020-12-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 193,657 |
| 2020-12-18 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 402,801 |
| 2020-12-17 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 302,692 |
| 2020-12-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 519,481 |
| 2020-12-15 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 643,538 |
| 2020-12-14 | $0.09 | $0.11 | $0.06 | $0.07 | $0.07 | 1,004,234 |
| 2020-12-11 | $0.08 | $0.50 | $0.07 | $0.09 | $0.09 | 11,454,034 |
| 2020-12-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,481,927 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,209 |
| 2020-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 895,789 |
| 2020-12-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 562,452 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,887,743 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 544,201 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,428 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,223 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,223 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,662 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,004 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,157,924 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,270 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,932 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 488,779 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,156 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 625,087 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,546 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,112 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,801 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,527 |
| 2020-11-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,112 |
| 2020-11-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 111,058 |
| 2020-11-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,012 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,364 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,001 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,655 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,488 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,869 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,046 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,683 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,002 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,275 |
| 2020-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,231 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,040 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,312 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,569 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,387 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,345 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,781 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,898 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,676 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,049 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,255 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,001 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,800 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,852 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,603 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,057 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,383 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,127 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,452 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,150 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,850 |
| 2020-09-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,318 |
| 2020-09-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,909 |
| 2020-09-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,625 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,921 |
| 2020-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,729 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,025 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,108 |
| 2020-08-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 27,895 |
| 2020-08-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,113 |
| 2020-08-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,201 |
| 2020-08-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 25,114 |
| 2020-08-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,051 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,593 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,096 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,866 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,903 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,390 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 837 |
| 2020-08-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,362 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,888 |
| 2020-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,233 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,454 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,483 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,909 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,433 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,573 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,002 |
| 2020-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,415 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,976 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,843 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,845 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,122 |
| 2020-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,880 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,468 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,853 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,049 |
| 2020-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,429 |
| 2020-07-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 34,560 |
| 2020-07-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 40,892 |
| 2020-07-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 140,304 |
| 2020-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,748 |
| 2020-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,373 |
| 2020-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,231 |
| 2020-07-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,874 |
| 2020-07-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,221 |
| 2020-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,823 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,486 |
| 2020-07-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 59,080 |
| 2020-06-30 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 5,500 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,215 |
| 2020-06-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 9,450 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,791 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,676 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,284 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,061 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,837 |
| 2020-06-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 52,611 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,779 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,571 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,932 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,382 |
| 2020-06-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,687 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,226 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,512 |
| 2020-06-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 439,402 |
| 2020-06-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 200,574 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 135,889 |
| 2020-06-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 180,685 |
| 2020-06-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 194,579 |
| 2020-06-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 199,750 |
| 2020-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,589 |
| 2020-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,147 |
| 2020-05-27 | $0.09 | $0.18 | $0.08 | $0.09 | $0.09 | 708,996 |
| 2020-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 460,248 |
| 2020-05-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 57,574 |
| 2020-05-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,890 |
| 2020-05-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 233,602 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,677 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,536 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,429 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,763 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,607 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 318,880 |
| 2020-05-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,967 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,641 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,080 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 313,889 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,625 |
| 2020-05-04 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 256,203 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 93,158 |
| 2020-04-30 | $0.18 | $0.18 | $0.08 | $0.09 | $0.09 | 400,468 |
| 2020-04-29 | $0.20 | $0.23 | $0.14 | $0.18 | $0.18 | 151,659 |
| 2020-04-28 | $0.05 | $0.20 | $0.04 | $0.16 | $0.16 | 376,307 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,189 |
| 2020-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 152,003 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,513 |
| 2020-04-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 342,114 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,058 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,337 |
| 2020-04-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 222,905 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,251 |
| 2020-04-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 113,934 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,225 |
| 2020-04-13 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 50,048 |
| 2020-04-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 203,292 |
| 2020-04-08 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 81,123 |
| 2020-04-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 86,716 |
| 2020-04-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 30,952 |
| 2020-04-03 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 35,632 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,688 |
| 2020-04-01 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 9,397 |
| 2020-03-31 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 57,246 |
| 2020-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,352 |
| 2020-03-27 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 169,158 |
| 2020-03-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 258,307 |
| 2020-03-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,456 |
| 2020-03-24 | $0.20 | $0.22 | $0.15 | $0.20 | $0.20 | 37,836 |
| 2020-03-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,854 |
| 2020-03-20 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 5,375 |
| 2020-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-18 | $0.23 | $0.24 | $0.16 | $0.23 | $0.23 | 25,976 |
| 2020-03-17 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 2,500 |
| 2020-03-16 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 2,499 |
| 2020-03-13 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 7,165 |
| 2020-03-12 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 18,029 |
| 2020-03-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 7,571 |
| 2020-03-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,012 |
| 2020-03-09 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 24,158 |
| 2020-03-06 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 11,108 |
| 2020-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,339 |
| 2020-03-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,350 |
| 2020-03-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,476 |
| 2020-03-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 15,197 |
| 2020-02-28 | $0.25 | $0.31 | $0.23 | $0.27 | $0.27 | 10,390 |
| 2020-02-27 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 5,105 |
| 2020-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,585 |
| 2020-02-25 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 22,012 |
| 2020-02-24 | $0.35 | $0.39 | $0.23 | $0.37 | $0.37 | 31,028 |
| 2020-02-21 | $0.30 | $0.48 | $0.25 | $0.30 | $0.30 | 71,600 |
| 2020-02-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,713 |
| 2020-02-19 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 8,202 |
| 2020-02-18 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 27,102 |
| 2020-02-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,431 |
| 2020-02-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 124,490 |
| 2020-02-12 | $0.25 | $0.30 | $0.22 | $0.23 | $0.23 | 75,121 |
| 2020-02-11 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 41,745 |
| 2020-02-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 22,390 |
| 2020-02-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 613 |
| 2020-02-06 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 15,162 |
| 2020-02-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 665 |
| 2020-02-04 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 12,132 |
| 2020-02-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,405 |
| 2020-01-31 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 11,985 |
| 2020-01-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,506 |
| 2020-01-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 32,034 |
| 2020-01-28 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 34,649 |
| 2020-01-27 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 12,366 |
| 2020-01-24 | $0.28 | $0.37 | $0.26 | $0.35 | $0.35 | 10,901 |
| 2020-01-23 | $0.30 | $0.34 | $0.26 | $0.31 | $0.31 | 13,280 |
| 2020-01-22 | $0.30 | $0.34 | $0.25 | $0.26 | $0.26 | 5,911 |
| 2020-01-21 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 22,250 |
| 2020-01-17 | $0.27 | $0.38 | $0.25 | $0.25 | $0.25 | 147,244 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,600 |
| 2020-01-15 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 13,660 |
| 2020-01-14 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 17,120 |
| 2020-01-13 | $0.26 | $0.50 | $0.25 | $0.35 | $0.35 | 10,173 |
| 2020-01-10 | $0.37 | $0.40 | $0.26 | $0.26 | $0.26 | 6,864 |
| 2020-01-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,401 |
| 2020-01-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 37,948 |
| 2020-01-07 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 31,714 |
| 2020-01-06 | $0.28 | $0.33 | $0.25 | $0.29 | $0.29 | 7,405 |
| 2020-01-03 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 48,342 |
| 2020-01-02 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 40,493 |
| 2019-12-31 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 55,156 |
| 2019-12-30 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 51,432 |
| 2019-12-27 | $0.34 | $0.39 | $0.31 | $0.37 | $0.37 | 13,304 |
| 2019-12-26 | $0.32 | $0.35 | $0.29 | $0.33 | $0.33 | 47,704 |
| 2019-12-24 | $0.30 | $0.43 | $0.28 | $0.32 | $0.32 | 164,870 |
| 2019-12-23 | $0.40 | $0.45 | $0.30 | $0.31 | $0.31 | 149,554 |
| 2019-12-20 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 117,209 |
| 2019-12-19 | $0.65 | $0.99 | $0.40 | $0.43 | $0.43 | 123,258 |
| 2019-12-18 | $0.81 | $0.81 | $0.52 | $0.65 | $0.65 | 87,298 |
| 2019-12-17 | $0.99 | $0.99 | $0.80 | $0.83 | $0.83 | 27,614 |
| 2019-12-16 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 4,194 |
| 2019-12-13 | $0.82 | $0.98 | $0.80 | $0.80 | $0.80 | 5,773 |
| 2019-12-12 | $0.99 | $0.99 | $0.81 | $0.82 | $0.82 | 4,894 |
| 2019-12-11 | $0.81 | $1.00 | $0.81 | $0.99 | $0.99 | 3,539 |
| 2019-12-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 590 |
| 2019-12-09 | $1.00 | $1.00 | $0.75 | $0.80 | $0.80 | 8,420 |
| 2019-12-06 | $1.00 | $1.23 | $0.76 | $0.78 | $0.78 | 5,330 |
| 2019-12-05 | $0.75 | $1.00 | $0.75 | $0.75 | $0.75 | 10,246 |
| 2019-12-04 | $0.88 | $1.00 | $0.75 | $0.89 | $0.89 | 1,364 |
| 2019-12-03 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 5,188 |
| 2019-12-02 | $0.99 | $1.00 | $0.80 | $0.80 | $0.80 | 8,058 |
| 2019-11-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,082 |
| 2019-11-27 | $0.86 | $1.65 | $0.80 | $1.06 | $1.06 | 18,210 |
| 2019-11-26 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 3,657 |
| 2019-11-25 | $0.80 | $1.01 | $0.78 | $0.86 | $0.86 | 8,531 |
| 2019-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,288 |
| 2019-11-21 | $0.94 | $1.00 | $0.78 | $0.85 | $0.85 | 5,508 |
| 2019-11-20 | $0.87 | $0.99 | $0.87 | $0.90 | $0.90 | 5,478 |
| 2019-11-19 | $0.99 | $1.00 | $0.80 | $0.86 | $0.86 | 11,764 |
| 2019-11-18 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,564 |
| 2019-11-15 | $1.16 | $1.25 | $1.09 | $1.09 | $1.09 | 2,649 |
| 2019-11-14 | $1.26 | $1.33 | $1.25 | $1.25 | $1.25 | 9,943 |
| 2019-11-13 | $1.35 | $1.38 | $1.31 | $1.34 | $1.34 | 2,603 |
| 2019-11-12 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 1,487 |
| 2019-11-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 747 |
| 2019-11-08 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 4,067 |
| 2019-11-07 | $1.48 | $1.70 | $1.40 | $1.46 | $1.46 | 3,964 |
| 2019-11-06 | $1.70 | $1.70 | $1.45 | $1.47 | $1.47 | 3,767 |
| 2019-11-05 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 20,637 |
| 2019-11-04 | $1.75 | $1.75 | $1.60 | $1.70 | $1.70 | 1,799 |
| 2019-11-01 | $1.35 | $1.60 | $1.35 | $1.60 | $1.60 | 885 |
| 2019-10-31 | $1.50 | $1.50 | $1.35 | $1.36 | $1.36 | 3,304 |
| 2019-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,628 |
| 2019-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 869 |
| 2019-10-28 | $1.56 | $1.63 | $1.55 | $1.55 | $1.55 | 3,182 |
| 2019-10-25 | $1.74 | $1.74 | $1.50 | $1.55 | $1.55 | 23,578 |
| 2019-10-24 | $1.99 | $1.99 | $1.76 | $1.76 | $1.76 | 3,899 |
| 2019-10-23 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 4,134 |
| 2019-10-22 | $1.79 | $1.80 | $1.50 | $1.50 | $1.50 | 12,098 |
| 2019-10-21 | $1.95 | $2.00 | $1.76 | $1.99 | $1.99 | 4,823 |
| 2019-10-18 | $1.95 | $1.99 | $1.90 | $1.90 | $1.90 | 4,218 |
| 2019-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 271 |
| 2019-10-16 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 309 |
| 2019-10-15 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 1,315 |
| 2019-10-14 | $1.81 | $2.01 | $1.81 | $2.01 | $2.01 | 1,536 |
| 2019-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,859 |
| 2019-10-10 | $2.40 | $2.40 | $2.31 | $2.34 | $2.34 | 499 |
| 2019-10-09 | $2.38 | $2.38 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2019-10-08 | $2.35 | $2.35 | $2.25 | $2.26 | $2.26 | 741 |
| 2019-10-07 | $2.40 | $2.41 | $2.27 | $2.29 | $2.29 | 2,088 |
| 2019-10-04 | $2.26 | $2.55 | $2.26 | $2.50 | $2.50 | 8,120 |
| 2019-10-03 | $2.70 | $2.73 | $2.50 | $2.50 | $2.50 | 1,429 |
| 2019-10-02 | $2.53 | $2.75 | $2.53 | $2.70 | $2.70 | 7,965 |
| 2019-10-01 | $2.51 | $2.53 | $2.50 | $2.50 | $2.50 | 2,637 |
| 2019-09-30 | $3.00 | $3.07 | $2.50 | $2.50 | $2.50 | 3,273 |
| 2019-09-27 | $3.18 | $3.18 | $3.08 | $3.08 | $3.08 | 2,044 |
| 2019-09-26 | $3.14 | $3.20 | $3.14 | $3.18 | $3.18 | 1,373 |
| 2019-09-25 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 2,321 |
| 2019-09-24 | $3.62 | $3.62 | $3.35 | $3.49 | $3.49 | 3,722 |
| 2019-09-23 | $3.63 | $3.79 | $3.12 | $3.79 | $3.79 | 5,480 |
| 2019-09-20 | $3.50 | $4.50 | $3.21 | $3.91 | $3.91 | 14,886 |
| 2019-09-19 | $2.33 | $5.30 | $2.33 | $3.50 | $3.50 | 19,475 |
| 2019-09-18 | $1.91 | $2.32 | $1.91 | $2.32 | $2.32 | 1,342 |
| 2019-09-17 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 2,456 |
| 2019-09-16 | $1.69 | $1.69 | $1.52 | $1.65 | $1.65 | 2,702 |
| 2019-09-13 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 1,049 |
| 2019-09-12 | $1.75 | $1.76 | $1.65 | $1.65 | $1.65 | 7,441 |
| 2019-09-11 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 1,364 |
| 2019-09-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 222 |
| 2019-09-09 | $1.89 | $1.89 | $1.62 | $1.75 | $1.75 | 4,938 |
| 2019-09-06 | $1.59 | $1.95 | $1.59 | $1.77 | $1.77 | 4,821 |
| 2019-09-05 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 3,746 |
| 2019-09-04 | $1.59 | $2.44 | $1.59 | $1.60 | $1.60 | 9,515 |
| 2019-09-03 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 851 |
| 2019-08-30 | $1.95 | $2.00 | $1.67 | $1.67 | $1.67 | 5,834 |
| 2019-08-29 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 1,354 |
| 2019-08-28 | $1.90 | $1.90 | $1.71 | $1.71 | $1.71 | 737 |
| 2019-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2019-08-26 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 1,472 |
| 2019-08-23 | $2.37 | $2.37 | $2.00 | $2.00 | $2.00 | 2,575 |
| 2019-08-22 | $2.37 | $2.37 | $2.05 | $2.05 | $2.05 | 1,007 |
| 2019-08-21 | $2.37 | $2.37 | $2.00 | $2.00 | $2.00 | 4,894 |
| 2019-08-20 | $1.98 | $2.15 | $1.97 | $2.08 | $2.08 | 1,618 |
| 2019-08-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 136 |
| 2019-08-16 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 1,646 |
| 2019-08-15 | $1.61 | $1.99 | $1.55 | $1.95 | $1.95 | 6,348 |
| 2019-08-14 | $2.50 | $2.50 | $1.57 | $1.99 | $1.99 | 6,541 |
| 2019-08-13 | $2.22 | $3.49 | $2.22 | $2.40 | $2.40 | 8,994 |
| 2019-08-12 | $2.25 | $2.27 | $2.16 | $2.27 | $2.27 | 1,237 |
| 2019-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2019-08-08 | $2.23 | $2.25 | $2.16 | $2.25 | $2.25 | 1,213 |
| 2019-08-07 | $2.24 | $2.24 | $1.55 | $2.14 | $2.14 | 2,546 |
| 2019-08-06 | $2.25 | $2.25 | $2.01 | $2.25 | $2.25 | 2,407 |
| 2019-08-05 | $2.36 | $2.36 | $2.16 | $2.31 | $2.31 | 2,085 |
| 2019-08-02 | $2.50 | $2.50 | $2.16 | $2.46 | $2.46 | 4,033 |
| 2019-08-01 | $2.65 | $2.76 | $2.54 | $2.55 | $2.55 | 5,936 |
| 2019-07-31 | $2.65 | $2.65 | $2.44 | $2.62 | $2.62 | 6,142 |
| 2019-07-30 | $2.64 | $2.75 | $2.50 | $2.58 | $2.58 | 6,115 |
| 2019-07-29 | $3.00 | $3.00 | $2.58 | $2.58 | $2.58 | 3,876 |
| 2019-07-26 | $3.20 | $3.20 | $2.95 | $3.06 | $3.06 | 5,032 |
| 2019-07-25 | $3.02 | $3.18 | $3.02 | $3.18 | $3.18 | 1,610 |
| 2019-07-24 | $3.07 | $3.07 | $3.03 | $3.03 | $3.03 | 697 |
| 2019-07-23 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,003 |
| 2019-07-22 | $3.05 | $3.05 | $3.03 | $3.04 | $3.04 | 2,939 |
| 2019-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 383 |
| 2019-07-18 | $3.06 | $3.10 | $3.06 | $3.07 | $3.07 | 1,320 |
| 2019-07-17 | $3.20 | $3.41 | $3.05 | $3.10 | $3.10 | 4,353 |
| 2019-07-16 | $3.03 | $3.35 | $3.03 | $3.20 | $3.20 | 4,010 |
| 2019-07-15 | $3.25 | $3.62 | $2.91 | $3.35 | $3.35 | 7,626 |
| 2019-07-12 | $3.50 | $3.59 | $3.37 | $3.40 | $3.40 | 4,632 |
| 2019-07-11 | $3.65 | $3.65 | $3.28 | $3.60 | $3.60 | 3,560 |
| 2019-07-10 | $3.80 | $4.40 | $3.75 | $3.75 | $3.75 | 4,922 |
| 2019-07-09 | $3.60 | $4.00 | $3.60 | $3.80 | $3.80 | 2,150 |
| 2019-07-08 | $4.10 | $4.39 | $3.46 | $3.76 | $3.76 | 6,742 |
| 2019-07-05 | $4.20 | $4.50 | $4.05 | $4.10 | $4.10 | 5,371 |
| 2019-07-03 | $4.10 | $4.10 | $3.66 | $3.66 | $3.66 | 623 |
| 2019-07-02 | $3.88 | $3.88 | $3.52 | $3.70 | $3.70 | 4,118 |
| 2019-07-01 | $4.00 | $4.00 | $3.60 | $3.90 | $3.90 | 939 |
| 2019-06-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 228 |
| 2019-06-27 | $4.20 | $4.49 | $3.61 | $4.49 | $4.49 | 6,660 |
| 2019-06-26 | $3.86 | $3.86 | $3.73 | $3.84 | $3.84 | 911 |
| 2019-06-25 | $4.25 | $4.37 | $4.15 | $4.15 | $4.15 | 2,928 |
| 2019-06-24 | $3.85 | $4.38 | $3.85 | $4.36 | $4.36 | 2,585 |
| 2019-06-21 | $3.71 | $4.85 | $3.71 | $3.85 | $3.85 | 6,061 |
| 2019-06-20 | $4.49 | $4.49 | $3.51 | $4.42 | $4.42 | 9,941 |
| 2019-06-19 | $3.10 | $5.00 | $3.08 | $4.85 | $4.85 | 18,288 |
| 2019-06-18 | $2.21 | $3.34 | $2.21 | $3.10 | $3.10 | 24,399 |
| 2019-06-17 | $2.97 | $2.97 | $2.26 | $2.30 | $2.30 | 20,371 |
| 2019-06-14 | $3.64 | $3.64 | $2.30 | $2.96 | $2.96 | 35,903 |
| 2019-06-13 | $3.80 | $4.00 | $3.44 | $3.69 | $3.69 | 25,549 |
| 2019-06-12 | $3.96 | $3.96 | $3.87 | $3.94 | $3.94 | 1,039 |
| 2019-06-11 | $3.97 | $4.60 | $3.95 | $3.95 | $3.95 | 17,829 |
| 2019-06-10 | $4.60 | $4.64 | $3.28 | $3.97 | $3.97 | 7,043 |
| 2019-06-07 | $5.00 | $5.15 | $3.08 | $4.70 | $4.70 | 28,808 |
| 2019-06-06 | $5.55 | $6.00 | $4.29 | $5.00 | $5.00 | 26,377 |
| 2019-06-05 | $6.75 | $6.76 | $5.61 | $5.62 | $5.62 | 16,310 |
| 2019-06-04 | $6.57 | $6.57 | $6.01 | $6.30 | $6.30 | 7,990 |
| 2019-06-03 | $6.75 | $7.12 | $6.35 | $6.35 | $6.35 | 7,992 |
| 2019-05-31 | $7.15 | $7.30 | $7.00 | $7.25 | $7.25 | 4,260 |
| 2019-05-30 | $7.40 | $7.96 | $7.35 | $7.67 | $7.67 | 1,876 |
| 2019-05-29 | $7.51 | $7.80 | $7.28 | $7.35 | $7.35 | 6,016 |
| 2019-05-28 | $8.46 | $8.46 | $7.60 | $7.65 | $7.65 | 4,222 |
| 2019-05-24 | $7.60 | $8.59 | $7.60 | $8.24 | $8.24 | 3,842 |
| 2019-05-23 | $8.15 | $8.60 | $7.53 | $7.61 | $7.61 | 5,821 |
| 2019-05-22 | $8.25 | $9.08 | $8.17 | $8.59 | $8.59 | 5,751 |
| 2019-05-21 | $9.60 | $9.80 | $8.13 | $8.80 | $8.80 | 7,357 |
| 2019-05-20 | $7.08 | $9.60 | $7.08 | $9.60 | $9.60 | 31,886 |
| 2019-05-17 | $8.68 | $8.90 | $6.24 | $7.15 | $7.15 | 49,476 |
| 2019-05-16 | $8.90 | $9.90 | $8.40 | $8.40 | $8.40 | 9,724 |
| 2019-05-15 | $9.55 | $9.55 | $8.23 | $8.83 | $8.83 | 40,009 |
| 2019-05-14 | $10.51 | $10.55 | $9.47 | $9.89 | $9.89 | 5,116 |
| 2019-05-13 | $10.70 | $10.70 | $9.48 | $10.50 | $10.50 | 11,071 |
| 2019-05-10 | $9.75 | $10.50 | $9.75 | $10.50 | $10.50 | 17,929 |
| 2019-05-09 | $9.90 | $10.00 | $9.00 | $9.75 | $9.75 | 9,956 |
| 2019-05-08 | $9.38 | $9.95 | $9.10 | $9.88 | $9.88 | 7,706 |
| 2019-05-07 | $9.80 | $9.80 | $9.00 | $9.35 | $9.35 | 10,744 |
| 2019-05-06 | $9.70 | $10.50 | $9.35 | $9.61 | $9.61 | 30,856 |
| 2019-05-03 | $9.80 | $9.99 | $9.08 | $9.35 | $9.35 | 27,743 |
| 2019-05-02 | $9.88 | $10.60 | $9.57 | $9.80 | $9.80 | 29,724 |
| 2019-05-01 | $10.25 | $10.30 | $9.90 | $10.10 | $10.10 | 17,107 |
| 2019-04-30 | $9.75 | $10.58 | $9.75 | $9.76 | $9.76 | 34,990 |
| 2019-04-29 | $12.50 | $12.50 | $9.49 | $9.88 | $9.88 | 47,993 |
| 2019-04-26 | $14.45 | $14.45 | $12.50 | $12.50 | $12.50 | 40,154 |
| 2019-04-25 | $12.80 | $17.75 | $12.23 | $13.55 | $13.55 | 135,723 |
| 2019-04-24 | $11.00 | $12.25 | $11.00 | $12.19 | $12.19 | 31,454 |
| 2019-04-23 | $10.00 | $11.15 | $10.00 | $11.00 | $11.00 | 23,601 |
| 2019-04-22 | $9.80 | $11.15 | $9.40 | $10.05 | $10.05 | 58,745 |
| 2019-04-18 | $8.25 | $10.50 | $8.25 | $9.08 | $9.08 | 47,922 |
| 2019-04-17 | $8.15 | $8.53 | $7.77 | $8.25 | $8.25 | 9,971 |
| 2019-04-16 | $7.90 | $8.40 | $7.54 | $8.15 | $8.15 | 19,678 |
| 2019-04-15 | $10.95 | $10.95 | $7.90 | $7.90 | $7.90 | 54,506 |
| 2019-04-12 | $10.00 | $11.89 | $9.50 | $10.95 | $10.95 | 17,680 |
| 2019-04-11 | $10.68 | $10.99 | $8.37 | $10.20 | $10.20 | 76,515 |
| 2019-04-10 | $14.25 | $14.25 | $10.06 | $10.65 | $10.65 | 75,224 |
| 2019-04-09 | $16.70 | $16.70 | $13.80 | $14.45 | $14.45 | 25,290 |
| 2019-04-08 | $17.20 | $17.60 | $12.50 | $16.70 | $16.70 | 65,962 |
| 2019-04-05 | $12.80 | $17.95 | $12.80 | $17.00 | $17.00 | 160,376 |
| 2019-04-04 | $9.99 | $14.00 | $9.99 | $12.80 | $12.80 | 60,159 |
| 2019-04-03 | $8.85 | $9.99 | $8.70 | $9.52 | $9.52 | 27,524 |
| 2019-04-02 | $8.85 | $8.85 | $8.60 | $8.60 | $8.60 | 11,529 |
| 2019-04-01 | $8.19 | $8.85 | $7.55 | $8.83 | $8.83 | 17,153 |
| 2019-03-29 | $8.99 | $9.00 | $6.00 | $7.30 | $7.30 | 22,662 |
| 2019-03-28 | $7.25 | $8.99 | $6.75 | $8.94 | $8.94 | 16,043 |
| 2019-03-27 | $7.25 | $7.39 | $7.05 | $7.38 | $7.38 | 3,120 |
| 2019-03-26 | $7.21 | $7.44 | $6.75 | $7.25 | $7.25 | 4,997 |
| 2019-03-25 | $6.20 | $7.50 | $6.20 | $7.25 | $7.25 | 18,916 |
| 2019-03-22 | $5.75 | $5.80 | $5.00 | $5.80 | $5.80 | 4,553 |
| 2019-03-21 | $5.75 | $6.00 | $5.75 | $5.75 | $5.75 | 1,287 |
| 2019-03-20 | $5.56 | $6.00 | $4.51 | $5.75 | $5.75 | 19,400 |
| 2019-03-19 | $6.73 | $6.73 | $5.53 | $6.00 | $6.00 | 9,608 |
| 2019-03-18 | $7.00 | $7.90 | $6.73 | $6.73 | $6.73 | 9,523 |
| 2019-03-15 | $6.90 | $8.00 | $6.50 | $7.45 | $7.45 | 11,033 |
| 2019-03-14 | $6.95 | $7.40 | $5.90 | $6.78 | $6.78 | 5,644 |
| 2019-03-13 | $6.31 | $7.00 | $6.29 | $6.95 | $6.95 | 4,512 |
| 2019-03-12 | $6.80 | $7.00 | $6.30 | $6.30 | $6.30 | 1,768 |
| 2019-03-11 | $6.90 | $7.04 | $5.85 | $7.04 | $7.04 | 3,605 |
| 2019-03-08 | $6.20 | $6.90 | $6.20 | $6.90 | $6.90 | 3,768 |
| 2019-03-07 | $6.00 | $6.05 | $5.60 | $6.05 | $6.05 | 1,875 |
| 2019-03-06 | $7.21 | $7.34 | $5.50 | $6.00 | $6.00 | 8,154 |
| 2019-03-05 | $6.75 | $6.91 | $6.50 | $6.91 | $6.91 | 1,653 |
| 2019-03-04 | $7.10 | $7.40 | $6.72 | $6.75 | $6.75 | 6,300 |
| 2019-03-01 | $6.50 | $7.75 | $6.00 | $7.05 | $7.05 | 4,900 |
| 2019-02-28 | $5.75 | $6.50 | $5.50 | $6.50 | $6.50 | 1,614 |
| 2019-02-27 | $5.94 | $5.94 | $5.20 | $5.50 | $5.50 | 1,961 |
| 2019-02-26 | $6.13 | $6.13 | $5.75 | $5.95 | $5.95 | 4,685 |
| 2019-02-25 | $6.00 | $6.50 | $5.45 | $6.10 | $6.10 | 2,936 |
| 2019-02-22 | $6.75 | $6.75 | $5.00 | $6.50 | $6.50 | 9,403 |
| 2019-02-21 | $7.20 | $7.40 | $6.30 | $7.00 | $7.00 | 13,108 |
| 2019-02-20 | $8.99 | $9.00 | $4.55 | $7.20 | $7.20 | 35,177 |
| 2019-02-19 | $2.10 | $9.25 | $2.10 | $9.00 | $9.00 | 151,018 |
| 2019-02-15 | $1.30 | $1.98 | $1.30 | $1.98 | $1.98 | 6,966 |
| 2019-02-14 | $1.21 | $1.30 | $1.00 | $1.30 | $1.30 | 914 |
| 2019-02-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-02-12 | $1.64 | $1.85 | $1.50 | $1.64 | $1.64 | 6,366 |
| 2019-02-11 | $1.36 | $1.96 | $1.36 | $1.96 | $1.96 | 3,655 |
| 2019-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 35 |
| 2019-02-07 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,436 |
| 2019-02-06 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 5,497 |
| 2019-02-05 | $1.35 | $1.35 | $1.01 | $1.05 | $1.05 | 2,325 |
| 2019-02-04 | $1.01 | $1.35 | $1.01 | $1.35 | $1.35 | 634 |
| 2019-02-01 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 1,800 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 152 |
| 2019-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2019-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18 |
| 2019-01-28 | $1.00 | $1.30 | $0.70 | $0.70 | $0.70 | 2,950 |
| 2019-01-25 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 1,641 |
| 2019-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2019-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 155 |
| 2019-01-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 21 |
| 2019-01-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,389 |
| 2019-01-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,261 |
| 2019-01-16 | $1.16 | $1.17 | $0.56 | $1.00 | $1.00 | 6,563 |
| 2019-01-15 | $0.52 | $1.17 | $0.52 | $1.17 | $1.17 | 5,412 |
| 2019-01-14 | $0.93 | $0.93 | $0.50 | $0.50 | $0.50 | 1,135 |
| 2019-01-11 | $0.70 | $1.00 | $0.70 | $0.93 | $0.93 | 8,698 |
| 2019-01-10 | $0.34 | $1.54 | $0.34 | $1.54 | $1.54 | 1,319 |
| 2019-01-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,887 |
| 2019-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2019-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2019-01-04 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 3,411 |
| 2019-01-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,633 |
| 2019-01-02 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 1,567 |
| 2018-12-31 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 1,375 |
| 2018-12-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,039 |
| 2018-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 417 |
| 2018-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 170 |
| 2018-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,655 |
| 2018-12-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 667 |
| 2018-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2018-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 213 |
| 2018-12-18 | $0.60 | $0.82 | $0.60 | $0.82 | $0.82 | 1,745 |
| 2018-12-17 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 778 |
| 2018-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 160 |
| 2018-12-13 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 329 |
| 2018-12-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,219 |
| 2018-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 182 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-12-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,253 |
| 2018-12-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 14,996 |
| 2018-12-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,700 |
| 2018-12-03 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,043 |
| 2018-11-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,245 |
| 2018-11-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,353 |
| 2018-11-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,458 |
| 2018-11-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 23,083 |
| 2018-11-26 | $0.13 | $0.13 | $0.06 | $0.09 | $0.09 | 47,097 |
| 2018-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 161,811 |
| 2018-11-21 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 18,853 |
| 2018-11-20 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 85,114 |
| 2018-11-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,398 |
| 2018-11-16 | $0.10 | $0.13 | $0.06 | $0.09 | $0.09 | 56,200 |
| 2018-11-15 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 10,381 |
| 2018-11-14 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 143,232 |
| 2018-11-13 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 39,793 |
| 2018-11-12 | $0.13 | $0.22 | $0.08 | $0.10 | $0.10 | 152,686 |
| 2018-11-09 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 11,344 |
| 2018-11-08 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 1,250 |
| 2018-11-07 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 6,808 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2018-11-05 | $0.08 | $0.22 | $0.08 | $0.20 | $0.20 | 12,788 |
| 2018-11-02 | $0.21 | $0.22 | $0.10 | $0.11 | $0.11 | 11,150 |
| 2018-11-01 | $0.15 | $0.22 | $0.11 | $0.22 | $0.22 | 50,276 |
| 2018-10-31 | $0.21 | $0.24 | $0.08 | $0.08 | $0.08 | 51,613 |
| 2018-10-30 | $0.09 | $0.22 | $0.08 | $0.22 | $0.22 | 749 |
| 2018-10-29 | $0.10 | $0.23 | $0.10 | $0.22 | $0.22 | 46,772 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 570 |
| 2018-10-25 | $0.10 | $0.14 | $0.07 | $0.14 | $0.14 | 11,421 |
| 2018-10-24 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 4,223 |
| 2018-10-23 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 32,772 |
| 2018-10-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 7,279 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,572 |
| 2018-10-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,560 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2018-10-16 | $0.08 | $0.14 | $0.07 | $0.14 | $0.14 | 902 |
| 2018-10-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 15,758 |
| 2018-10-12 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 8,260 |
| 2018-10-11 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 4,060 |
| 2018-10-10 | $0.13 | $0.14 | $0.06 | $0.13 | $0.13 | 3,900 |
| 2018-10-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,425 |
| 2018-10-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,119 |
| 2018-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,654 |
| 2018-10-04 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 8,645 |
| 2018-10-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,349 |
| 2018-10-02 | $0.12 | $0.14 | $0.06 | $0.14 | $0.14 | 7,847 |
| 2018-10-01 | $0.06 | $0.14 | $0.06 | $0.13 | $0.13 | 12,825 |
| 2018-09-28 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 126,476 |
| 2018-09-27 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 3,340 |
| 2018-09-26 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 14,491 |
| 2018-09-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 21,643 |
| 2018-09-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 4,937 |
| 2018-09-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 22,416 |
| 2018-09-20 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 31,981 |
| 2018-09-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 50,916 |
| 2018-09-18 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 34,139 |
| 2018-09-17 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 2,302 |
| 2018-09-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,602 |
| 2018-09-13 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 4,926 |
| 2018-09-12 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 3,013 |
| 2018-09-11 | $0.19 | $0.19 | $0.10 | $0.18 | $0.18 | 7,938 |
| 2018-09-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,385 |
| 2018-09-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,991 |
| 2018-09-06 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 18,915 |
| 2018-09-05 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,809 |
| 2018-09-04 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 10,617 |
| 2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 839 |
| 2018-08-30 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 1,258 |
| 2018-08-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 12,632 |
| 2018-08-28 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 8,280 |
| 2018-08-27 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 4,431 |
| 2018-08-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 408 |
| 2018-08-23 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 3,164 |
| 2018-08-22 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 5,800 |
| 2018-08-21 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 441 |
| 2018-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 178 |
| 2018-08-17 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 1,030 |
| 2018-08-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,157 |
| 2018-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 385 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2018-08-13 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,898 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-08-08 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 12,434 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,041 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,976 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,366 |
| 2018-08-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,902 |
| 2018-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 920 |
| 2018-07-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,545 |
| 2018-07-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,856 |
| 2018-07-27 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 4,547 |
| 2018-07-26 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 2,768 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,545 |
| 2018-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,330 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,165 |
| 2018-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,385 |
| 2018-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,670 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 395 |
| 2018-07-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,304 |
| 2018-07-16 | $0.33 | $0.35 | $0.27 | $0.31 | $0.31 | 17,172 |
| 2018-07-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,884 |
| 2018-07-12 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 3,921 |
| 2018-07-11 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 790 |
| 2018-07-10 | $0.27 | $0.36 | $0.27 | $0.27 | $0.27 | 3,810 |
| 2018-07-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,765 |
| 2018-07-06 | $0.27 | $0.37 | $0.27 | $0.35 | $0.35 | 901 |
| 2018-07-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 908 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,888 |
| 2018-07-02 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 6,769 |
| 2018-06-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,150 |
| 2018-06-28 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 4,546 |
| 2018-06-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 6,381 |
| 2018-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19 |
| 2018-06-25 | $0.32 | $0.37 | $0.27 | $0.31 | $0.31 | 6,275 |
| 2018-06-22 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 390 |
| 2018-06-21 | $0.27 | $0.34 | $0.27 | $0.28 | $0.28 | 1,923 |
| 2018-06-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 1,160 |
| 2018-06-19 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 3,569 |
| 2018-06-18 | $0.37 | $0.37 | $0.27 | $0.36 | $0.36 | 1,295 |
| 2018-06-15 | $0.33 | $0.36 | $0.27 | $0.36 | $0.36 | 8,270 |
| 2018-06-14 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 4,056 |
| 2018-06-13 | $0.33 | $0.42 | $0.25 | $0.31 | $0.31 | 30,689 |
| 2018-06-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,288 |
| 2018-06-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,188 |
| 2018-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 109 |
| 2018-06-07 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 423 |
| 2018-06-06 | $0.31 | $0.42 | $0.31 | $0.40 | $0.40 | 2,998 |
| 2018-06-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,852 |
| 2018-06-04 | $0.43 | $0.43 | $0.31 | $0.37 | $0.37 | 6,757 |
| 2018-06-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,839 |
| 2018-05-31 | $0.31 | $0.42 | $0.31 | $0.32 | $0.32 | 12,266 |
| 2018-05-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 450 |
| 2018-05-29 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 2,090 |
| 2018-05-25 | $0.37 | $0.42 | $0.32 | $0.42 | $0.42 | 3,469 |
| 2018-05-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,521 |
| 2018-05-23 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,675 |
| 2018-05-22 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 2,733 |
| 2018-05-21 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 9,498 |
| 2018-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,750 |
| 2018-05-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,608 |
| 2018-05-16 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 4,987 |
| 2018-05-15 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 329 |
| 2018-05-14 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 7,959 |
| 2018-05-11 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 6,425 |
| 2018-05-10 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 4,636 |
| 2018-05-09 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 5,349 |
| 2018-05-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,315 |
| 2018-05-07 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 9,241 |
| 2018-05-04 | $0.36 | $0.49 | $0.36 | $0.36 | $0.36 | 16,986 |
| 2018-05-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,072 |
| 2018-05-02 | $0.35 | $0.48 | $0.35 | $0.42 | $0.42 | 16,143 |
| 2018-05-01 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 14,483 |
| 2018-04-30 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,780 |
| 2018-04-27 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 2,493 |
| 2018-04-26 | $0.50 | $0.52 | $0.38 | $0.51 | $0.51 | 11,287 |
| 2018-04-25 | $0.51 | $0.51 | $0.38 | $0.39 | $0.39 | 8,833 |
| 2018-04-24 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 3,677 |
| 2018-04-23 | $0.46 | $0.54 | $0.30 | $0.37 | $0.37 | 27,213 |
| 2018-04-20 | $0.55 | $0.55 | $0.37 | $0.54 | $0.54 | 4,754 |
| 2018-04-19 | $0.50 | $0.60 | $0.40 | $0.41 | $0.41 | 13,861 |
| 2018-04-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,532 |
| 2018-04-17 | $0.53 | $0.59 | $0.40 | $0.52 | $0.52 | 7,233 |
| 2018-04-16 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 9,001 |
| 2018-04-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,772 |
| 2018-04-12 | $0.58 | $0.70 | $0.55 | $0.62 | $0.62 | 2,214 |
| 2018-04-11 | $0.63 | $0.65 | $0.55 | $0.63 | $0.63 | 9,289 |
| 2018-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 692 |
| 2018-04-09 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 18,628 |
| 2018-04-06 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 6,057 |
| 2018-04-05 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 8,112 |
| 2018-04-04 | $0.51 | $0.61 | $0.51 | $0.60 | $0.60 | 5,057 |
| 2018-04-03 | $0.65 | $0.65 | $0.51 | $0.63 | $0.63 | 4,910 |
| 2018-04-02 | $0.61 | $0.72 | $0.51 | $0.60 | $0.60 | 7,251 |
| 2018-03-29 | $0.62 | $0.72 | $0.61 | $0.63 | $0.63 | 8,336 |
| 2018-03-28 | $0.61 | $0.72 | $0.61 | $0.71 | $0.71 | 5,702 |
| 2018-03-27 | $0.70 | $0.79 | $0.70 | $0.78 | $0.78 | 898 |
| 2018-03-26 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,550 |
| 2018-03-23 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 3,101 |
| 2018-03-22 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 18,866 |
| 2018-03-21 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 11,973 |
| 2018-03-20 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,080 |
| 2018-03-19 | $0.73 | $0.81 | $0.70 | $0.71 | $0.71 | 15,957 |
| 2018-03-16 | $0.75 | $0.88 | $0.72 | $0.82 | $0.82 | 17,624 |
| 2018-03-15 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 7,165 |
| 2018-03-14 | $0.81 | $0.88 | $0.71 | $0.71 | $0.71 | 8,424 |
| 2018-03-13 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 6,679 |
| 2018-03-12 | $0.71 | $0.89 | $0.70 | $0.79 | $0.79 | 41,724 |
| 2018-03-09 | $0.76 | $0.78 | $0.69 | $0.71 | $0.71 | 31,132 |
| 2018-03-08 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 25,742 |
| 2018-03-07 | $0.74 | $0.88 | $0.74 | $0.88 | $0.88 | 17,898 |
| 2018-03-06 | $0.67 | $0.88 | $0.67 | $0.74 | $0.74 | 12,153 |
| 2018-03-05 | $0.80 | $0.84 | $0.69 | $0.83 | $0.83 | 22,713 |
| 2018-03-02 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 14,525 |
| 2018-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,904 |
| 2018-02-28 | $0.74 | $0.80 | $0.71 | $0.73 | $0.73 | 37,124 |
| 2018-02-27 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 3,193 |
| 2018-02-26 | $0.74 | $0.84 | $0.74 | $0.82 | $0.82 | 8,023 |
| 2018-02-23 | $0.78 | $0.87 | $0.70 | $0.77 | $0.77 | 32,809 |
| 2018-02-22 | $0.86 | $0.90 | $0.80 | $0.82 | $0.82 | 9,966 |
| 2018-02-21 | $0.70 | $0.87 | $0.70 | $0.80 | $0.80 | 5,428 |
| 2018-02-20 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 30,274 |
| 2018-02-16 | $0.77 | $0.85 | $0.68 | $0.71 | $0.71 | 24,667 |
| 2018-02-15 | $0.67 | $0.80 | $0.67 | $0.68 | $0.68 | 10,007 |
| 2018-02-14 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 34,531 |
| 2018-02-13 | $0.94 | $0.99 | $0.66 | $0.70 | $0.70 | 32,440 |
| 2018-02-12 | $0.60 | $0.80 | $0.60 | $0.73 | $0.73 | 8,105 |
| 2018-02-09 | $0.65 | $0.80 | $0.60 | $0.61 | $0.61 | 20,866 |
| 2018-02-08 | $0.61 | $0.70 | $0.60 | $0.67 | $0.67 | 15,227 |
| 2018-02-07 | $0.74 | $0.74 | $0.54 | $0.56 | $0.56 | 11,754 |
| 2018-02-06 | $0.74 | $0.88 | $0.70 | $0.74 | $0.74 | 53,518 |
| 2018-02-05 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 16,591 |
THC Therapeutics Inc (THCT) News Headlines
Recent THC Therapeutics Inc (THCT) News
Similar Companies to THC Therapeutics Inc (THCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |