TV Asahi Holdings Corporation (THDDY) Exchange: PINK

  1. Overview
  2. TV Asahi Holdings Corporation (THDDY)

Data as of May 2, 2025

$17.70 ($0.00) 0.00%

TV Asahi Holdings Corporation - Daily Information
Click for more stock information on TV Asahi Holdings Corporation.
Daily Information Data
Date May 2, 2025
Open $17.70
Previous Close $17.70
High $17.70
Low $17.70
Adjusted Open $17.70
Previous Adjusted Close $17.70
Adjusted High $17.70
Adjusted Low $17.70

About TV Asahi Holdings Corporation (THDDY)

TV Asahi Holdings Corp ADR

Invest in TV Asahi Holdings Corporation (THDDY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for TV Asahi Holdings Corporation (THDDY)

Date Open High Low Close Adj.Close Volume
2025-03-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2025-03-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2025-03-26 $17.70 $17.70 $17.70 $17.70 $17.70 1,547
2025-03-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-12 $16.95 $16.95 $16.95 $16.95 $16.95 20
2025-03-11 $16.95 $16.95 $16.95 $16.95 $16.95 40
2025-03-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-03 $16.95 $16.95 $16.95 $16.95 $16.95 200
2025-02-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-26 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-25 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-24 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-21 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-19 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-18 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-02-12 $16.64 $16.64 $16.64 $16.64 $16.64 143
2025-02-11 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-02-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-02-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-02-06 $16.95 $16.95 $16.95 $16.95 $16.95 176
2025-02-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-02-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-02-03 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-01-31 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-01-30 $16.95 $16.95 $16.95 $16.95 $16.95 176
2025-01-29 $15.30 $15.30 $15.30 $15.30 $15.30 157
2025-01-28 $14.50 $14.50 $14.50 $14.50 $14.50 176
2025-01-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-13 $15.00 $15.00 $15.00 $15.00 $15.00 77
2025-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-01-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-12-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-12-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-12-26 $15.00 $15.00 $15.00 $15.00 $15.00 220
2024-12-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-12-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-12-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-12-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-12-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-12-17 $14.25 $14.25 $14.25 $14.25 $14.25 187
2024-12-16 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-12 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-10 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-02 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-27 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-26 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-21 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-20 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-15 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-12 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-11-04 $12.90 $12.90 $12.90 $12.90 $12.90 174
2024-11-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-31 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-29 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-22 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-15 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-14 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-09 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-07 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-04 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-03 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-02 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-09-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-09-27 $14.80 $14.80 $14.80 $14.80 $14.80 133
2024-09-26 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-09-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-09-24 $14.15 $14.15 $14.15 $14.15 $14.15 217
2024-09-23 $13.58 $13.58 $13.58 $13.58 $13.58 0
2024-09-20 $13.58 $13.58 $13.58 $13.58 $13.58 0
2024-09-19 $13.75 $13.75 $13.58 $13.58 $13.58 424
2024-09-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-09-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-08-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-08-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-08-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-08-27 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-08-26 $13.75 $13.75 $13.75 $13.75 $13.75 100
2024-08-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-08-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-08-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-08-20 $13.60 $13.60 $13.60 $13.60 $13.60 31
2024-08-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-08-16 $13.60 $13.60 $13.60 $13.60 $13.60 791
2024-08-15 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-14 $12.45 $12.45 $12.45 $12.45 $12.45 49
2024-08-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-06 $12.45 $12.45 $12.45 $12.45 $12.45 1,010
2024-08-05 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-08-02 $13.30 $13.30 $13.30 $13.30 $13.30 1
2024-08-01 $13.30 $13.30 $13.30 $13.30 $13.30 314
2024-07-31 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-30 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-29 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-26 $13.39 $13.39 $13.39 $13.39 $13.39 18
2024-07-25 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-24 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-23 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-22 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-19 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-18 $13.39 $13.39 $13.39 $13.39 $13.39 31
2024-07-17 $13.39 $13.39 $13.39 $13.39 $13.39 8
2024-07-16 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-15 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-12 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-11 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-10 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-09 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-08 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-05 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-03 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-02 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-07-01 $13.39 $13.39 $13.39 $13.39 $13.39 987
2024-06-28 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-06-27 $13.39 $13.39 $13.39 $13.39 $13.39 987
2024-06-26 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-25 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-24 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-21 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-20 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-18 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-17 $12.74 $12.74 $12.74 $12.74 $12.74 8
2024-06-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-13 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-11 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-10 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-07 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-05 $12.74 $12.74 $12.74 $12.74 $12.74 8
2024-06-04 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-06-03 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-05-31 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-05-30 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-05-29 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-05-28 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-05-24 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-05-23 $12.80 $12.80 $12.74 $12.74 $12.74 245
2024-05-22 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-21 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-20 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-17 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-16 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-15 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-14 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-13 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-10 $13.24 $13.24 $13.24 $13.24 $13.24 53
2024-05-09 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-08 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-07 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-06 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-03 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-05-01 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-30 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-29 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-26 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-25 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-24 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-23 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-22 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-04-19 $13.24 $13.24 $13.24 $13.24 $13.24 166
2024-04-18 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-17 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-16 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-15 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-12 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-11 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-10 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-09 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-04-08 $13.80 $13.80 $13.80 $13.80 $13.80 379
2024-04-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-04-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-04-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-04-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-04-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-08 $13.80 $13.80 $13.80 $13.80 $13.80 379
2024-03-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-03-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-03-05 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-03-04 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-03-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-22 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-21 $13.91 $13.91 $13.91 $13.91 $13.91 10
2024-02-20 $13.91 $13.91 $13.91 $13.91 $13.91 99
2024-02-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-15 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-12 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-02-09 $13.63 $13.91 $13.63 $13.91 $13.91 200
2024-02-08 $14.03 $14.03 $14.03 $14.03 $14.03 200
2024-02-07 $14.97 $14.97 $14.97 $14.97 $14.97 339
2024-02-06 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-02-05 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-02-02 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-02-01 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-31 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-30 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-26 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-25 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-24 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-23 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-22 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-19 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-18 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-17 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-16 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-11 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-10 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-09 $11.41 $11.41 $11.41 $11.41 $11.41 207
2024-01-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-04 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-03 $11.40 $11.40 $11.40 $11.40 $11.40 444
2024-01-02 $11.40 $11.40 $11.40 $11.40 $11.40 140
2023-12-29 $11.01 $11.01 $11.01 $11.01 $11.01 9
2023-12-28 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-26 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-22 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-21 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-19 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-18 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-15 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-13 $11.01 $11.01 $11.01 $11.01 $11.01 82
2023-12-12 $11.01 $11.01 $11.01 $11.01 $11.01 43
2023-12-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-05 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-01 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-11-30 $10.70 $10.70 $10.70 $10.70 $10.70 4
2023-11-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-24 $10.70 $10.70 $10.70 $10.70 $10.70 4
2023-11-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-20 $10.70 $10.70 $10.70 $10.70 $10.70 8
2023-11-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-14 $10.70 $10.70 $10.70 $10.70 $10.70 166
2023-11-13 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-09 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-07 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-06 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-03 $10.97 $10.97 $10.97 $10.97 $10.97 1
2023-11-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-27 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-24 $10.78 $10.97 $10.78 $10.97 $10.97 1,190
2023-10-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-10-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-10-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-10-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-10-17 $10.88 $10.88 $10.88 $10.88 $10.88 468
2023-10-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-06 $10.86 $10.86 $10.86 $10.86 $10.86 304
2023-10-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-10-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-10-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-10-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-09-01 $11.27 $11.27 $11.27 $11.27 $11.27 20
2023-08-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-22 $11.27 $11.27 $11.27 $11.27 $11.27 155
2023-08-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-18 $12.30 $12.30 $12.30 $12.30 $12.30 1
2023-08-17 $12.30 $12.30 $12.30 $12.30 $12.30 50
2023-08-16 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-08-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-31 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-25 $12.30 $12.30 $12.30 $12.30 $12.30 2
2023-07-24 $12.30 $12.30 $12.30 $12.30 $12.30 2
2023-07-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-20 $12.30 $12.30 $12.30 $12.30 $12.30 1
2023-07-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-17 $12.30 $12.30 $12.30 $12.30 $12.30 101
2023-07-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-08 $10.94 $10.94 $10.94 $10.94 $10.94 47
2023-06-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-06-05 $10.94 $10.94 $10.94 $10.94 $10.94 15
2023-06-02 $10.94 $10.94 $10.94 $10.94 $10.94 9
2023-06-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-05-31 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-05-30 $10.94 $10.94 $10.94 $10.94 $10.94 363
2023-05-26 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-25 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-23 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-22 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-19 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-15 $11.72 $11.72 $11.72 $11.72 $11.72 17
2023-05-12 $11.72 $11.72 $11.72 $11.72 $11.72 200
2023-05-11 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-05-10 $11.92 $11.92 $11.92 $11.92 $11.92 110
2023-05-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-05-01 $11.20 $11.20 $11.20 $11.20 $11.20 8
2023-04-28 $11.20 $11.20 $11.20 $11.20 $11.20 2
2023-04-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-18 $11.20 $11.20 $11.20 $11.20 $11.20 150
2023-04-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-04-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-04-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-04-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-04-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-04-10 $11.40 $11.40 $11.40 $11.40 $11.40 9
2023-04-06 $11.40 $11.40 $11.40 $11.40 $11.40 85
2023-04-05 $11.40 $11.40 $11.40 $11.40 $11.40 448
2023-04-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-04-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-31 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-13 $10.48 $10.48 $10.48 $10.48 $10.48 5
2023-03-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-06 $10.48 $10.48 $10.48 $10.48 $10.48 4
2023-03-03 $10.85 $10.85 $10.85 $10.85 $10.85 20
2023-03-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-02-28 $10.85 $10.85 $10.85 $10.85 $10.85 20
2023-02-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-02-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-02-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-02-22 $10.85 $10.85 $10.85 $10.85 $10.85 123
2023-02-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 700
2023-02-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-02-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-02-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-02-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-02-08 $9.82 $9.82 $9.82 $9.82 $9.82 257
2023-02-07 $9.96 $9.96 $9.96 $9.96 $9.96 20
2023-02-06 $9.96 $9.96 $9.96 $9.96 $9.96 37
2023-02-03 $9.96 $9.96 $9.96 $9.96 $9.96 368
2023-02-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-02-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-30 $10.22 $10.22 $10.22 $10.22 $10.22 500
2023-01-27 $10.23 $10.23 $10.23 $10.23 $10.23 78
2023-01-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-25 $10.23 $10.23 $10.23 $10.23 $10.23 400
2023-01-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-01-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-01-20 $9.98 $9.99 $9.98 $9.99 $9.99 1,031
2023-01-19 $10.03 $10.03 $9.95 $9.95 $9.95 2,159
2023-01-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-12 $9.85 $9.85 $9.85 $9.85 $9.85 5
2023-01-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-05 $9.85 $9.85 $9.85 $9.85 $9.85 16
2023-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 1
2023-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-12-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-12-29 $9.85 $9.85 $9.85 $9.85 $9.85 116
2022-12-28 $9.88 $9.88 $9.88 $9.88 $9.88 213
2022-12-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-20 $9.95 $9.95 $9.95 $9.95 $9.95 10
2022-12-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-16 $9.95 $9.95 $9.95 $9.95 $9.95 10
2022-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 516
2022-12-14 $9.73 $10.15 $9.73 $10.15 $10.15 1,683
2022-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-12 $9.95 $9.95 $9.95 $9.95 $9.95 25
2022-12-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-08 $9.95 $9.95 $9.95 $9.95 $9.95 900
2022-12-07 $9.77 $9.77 $9.77 $9.77 $9.77 625
2022-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-05 $10.06 $10.06 $10.06 $10.06 $10.06 3
2022-12-02 $10.06 $10.06 $10.06 $10.06 $10.06 5,000
2022-12-01 $10.06 $10.06 $10.06 $10.06 $10.06 1,200
2022-11-30 $9.89 $9.89 $9.89 $9.89 $9.89 30
2022-11-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-28 $10.15 $10.15 $9.87 $9.89 $9.89 7,923
2022-11-25 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-17 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-15 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-14 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-09 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-08 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-07 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-03 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-02 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-11-01 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-10-31 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-10-28 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-10-27 $9.54 $9.54 $9.54 $9.54 $9.54 1,735
2022-10-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-07 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-10-04 $9.74 $9.74 $9.74 $9.74 $9.74 40
2022-10-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-30 $9.74 $9.74 $9.74 $9.74 $9.74 1
2022-09-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-21 $9.74 $9.74 $9.74 $9.74 $9.74 10
2022-09-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-15 $9.74 $9.74 $9.74 $9.74 $9.74 428
2022-09-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-13 $10.73 $10.73 $10.73 $10.73 $10.73 12
2022-09-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-09-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-31 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-30 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-22 $10.73 $10.73 $10.73 $10.73 $10.73 10
2022-08-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-18 $10.73 $10.73 $10.73 $10.73 $10.73 1,792
2022-08-17 $11.00 $11.00 $11.00 $11.00 $11.00 2
2022-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 2
2022-08-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 150
2022-07-18 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-13 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-07 $11.42 $11.42 $11.42 $11.42 $11.42 10
2022-07-06 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-05 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-07-01 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-30 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-29 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-27 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-24 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-23 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-22 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-21 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-17 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-16 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-13 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-06 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-03 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-02 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-01 $11.42 $11.42 $11.42 $11.42 $11.42 116
2022-05-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-06 $12.72 $12.72 $12.72 $12.72 $12.72 10
2022-05-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-02 $12.72 $12.72 $12.72 $12.72 $12.72 76
2022-04-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-13 $12.72 $12.72 $12.72 $12.72 $12.72 10
2022-04-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-23 $12.72 $12.72 $12.72 $12.72 $12.72 1,609
2022-03-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-03-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-03-18 $13.31 $13.31 $13.31 $13.31 $13.31 2
2022-03-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-16 $13.31 $13.31 $13.31 $13.31 $13.31 2
2022-03-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-03-02 $13.31 $13.31 $13.31 $13.31 $13.31 116
2022-03-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-02-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-02-25 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-02-24 $13.19 $13.30 $12.91 $13.30 $13.30 6,340
2022-02-23 $14.55 $14.55 $14.55 $14.55 $14.55 9
2022-02-22 $14.55 $14.55 $14.55 $14.55 $14.55 202
2022-02-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-02-17 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-02-16 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-02-15 $14.55 $14.55 $14.55 $14.55 $14.55 202
2022-02-14 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-02-11 $14.36 $14.36 $14.36 $14.36 $14.36 19
2022-02-10 $14.36 $14.36 $14.36 $14.36 $14.36 500
2022-02-09 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-02-08 $14.19 $14.19 $14.19 $14.19 $14.19 412
2022-02-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-02-04 $13.10 $13.10 $13.10 $13.10 $13.10 87
2022-02-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-02-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-02-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-01-31 $12.90 $13.10 $12.90 $13.10 $13.10 355
2022-01-28 $13.28 $13.28 $13.28 $13.28 $13.28 82
2022-01-27 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-01-26 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-01-25 $13.54 $13.54 $13.19 $13.28 $13.28 4,156
2022-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 84
2022-01-21 $13.00 $13.00 $13.00 $13.00 $13.00 32
2022-01-20 $13.00 $13.00 $13.00 $13.00 $13.00 118
2022-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 25
2022-01-18 $13.04 $13.04 $13.00 $13.00 $13.00 624
2022-01-14 $12.32 $12.32 $12.32 $12.32 $12.32 53
2022-01-13 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-01-12 $12.32 $12.32 $12.32 $12.32 $12.32 21
2022-01-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-01-10 $12.32 $12.32 $12.32 $12.32 $12.32 421
2022-01-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-01-06 $12.53 $12.53 $12.53 $12.53 $12.53 57
2022-01-05 $12.53 $12.53 $12.53 $12.53 $12.53 46
2022-01-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-01-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-31 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-27 $12.53 $12.53 $12.53 $12.53 $12.53 1
2021-12-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-22 $12.53 $12.53 $12.53 $12.53 $12.53 102
2021-12-21 $12.56 $12.56 $12.56 $12.56 $12.56 210
2021-12-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-12-17 $12.42 $12.42 $12.42 $12.42 $12.42 23
2021-12-16 $12.42 $12.42 $12.42 $12.42 $12.42 352
2021-12-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-12-14 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-12-13 $13.12 $13.12 $13.12 $13.12 $13.12 1
2021-12-10 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-12-09 $13.12 $13.12 $13.12 $13.12 $13.12 313
2021-12-08 $13.08 $13.08 $13.08 $13.08 $13.08 563
2021-12-07 $13.41 $13.41 $13.41 $13.41 $13.41 230
2021-12-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-12-03 $12.88 $12.88 $12.88 $12.88 $12.88 184
2021-12-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-12-01 $13.03 $13.03 $12.78 $12.78 $12.78 618
2021-11-30 $13.35 $13.41 $13.30 $13.30 $13.30 1,132
2021-11-29 $13.17 $13.37 $13.17 $13.37 $13.37 1,086
2021-11-26 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-11-24 $13.79 $13.79 $13.79 $13.79 $13.79 693
2021-11-23 $13.72 $13.86 $13.72 $13.86 $13.86 1,100
2021-11-22 $14.18 $14.18 $14.18 $14.18 $14.18 134
2021-11-19 $14.59 $14.59 $14.59 $14.59 $14.59 65
2021-11-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-11-17 $14.59 $14.59 $14.59 $14.59 $14.59 255
2021-11-16 $15.69 $15.69 $15.69 $15.69 $15.69 3
2021-11-15 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-11-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-11-11 $15.69 $15.69 $15.69 $15.69 $15.69 12
2021-11-10 $15.69 $15.69 $15.69 $15.69 $15.69 153
2021-11-09 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-11-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-11-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-11-04 $14.89 $14.89 $14.89 $14.89 $14.89 1
2021-11-03 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-11-02 $14.89 $14.89 $14.89 $14.89 $14.89 267
2021-11-01 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-10-29 $14.89 $14.89 $14.89 $14.89 $14.89 267
2021-10-28 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-10-27 $15.39 $15.39 $15.39 $15.39 $15.39 25
2021-10-26 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-10-25 $15.39 $15.39 $15.39 $15.39 $15.39 7
2021-10-22 $15.39 $15.39 $15.39 $15.39 $15.39 311
2021-10-21 $15.42 $15.42 $15.42 $15.42 $15.42 100
2021-10-20 $15.30 $15.30 $15.30 $15.30 $15.30 575
2021-10-19 $15.63 $15.63 $15.63 $15.63 $15.63 100
2021-10-18 $16.07 $16.07 $16.07 $16.07 $16.07 107
2021-10-15 $16.07 $16.07 $16.07 $16.07 $16.07 0
2021-10-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2021-10-13 $16.07 $16.07 $16.07 $16.07 $16.07 55
2021-10-12 $16.07 $16.07 $16.07 $16.07 $16.07 156
2021-10-11 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-10-08 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-10-07 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-10-06 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-10-05 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-10-04 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-10-01 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-30 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-29 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-28 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-27 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-24 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-23 $16.12 $16.12 $16.12 $16.12 $16.12 92
2021-09-22 $16.12 $16.12 $16.12 $16.12 $16.12 4
2021-09-21 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-20 $16.12 $16.12 $16.12 $16.12 $16.12 10
2021-09-17 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-16 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-15 $16.12 $16.12 $16.12 $16.12 $16.12 29
2021-09-14 $16.12 $16.12 $16.12 $16.12 $16.12 161
2021-09-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-09-10 $16.12 $16.12 $16.12 $16.12 $16.12 196
2021-09-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-09-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-09-07 $15.59 $15.59 $15.59 $15.59 $15.59 112
2021-09-03 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-09-02 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-09-01 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-31 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-30 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-27 $15.37 $15.37 $15.37 $15.37 $15.37 5
2021-08-26 $15.37 $15.37 $15.37 $15.37 $15.37 57
2021-08-25 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-24 $15.37 $15.37 $15.37 $15.37 $15.37 18
2021-08-23 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-20 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-19 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-18 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-17 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-16 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-13 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-12 $15.37 $15.37 $15.37 $15.37 $15.37 5
2021-08-11 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-10 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-09 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-06 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-05 $15.37 $15.37 $15.37 $15.37 $15.37 6
2021-08-04 $15.37 $15.37 $15.37 $15.37 $15.37 610
2021-08-03 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-08-02 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-07-30 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-07-29 $15.58 $15.98 $15.58 $15.98 $15.98 1,564
2021-07-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-07-27 $15.75 $15.75 $15.75 $15.75 $15.75 179
2021-07-26 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-07-23 $15.43 $15.43 $15.43 $15.43 $15.43 326
2021-07-22 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-21 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-20 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-19 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-16 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-15 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-14 $15.63 $15.63 $15.63 $15.63 $15.63 64
2021-07-13 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-12 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-09 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-08 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-07 $15.63 $15.63 $15.63 $15.63 $15.63 8
2021-07-06 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-02 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-01 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-06-30 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-06-29 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-06-28 $15.63 $15.63 $15.63 $15.63 $15.63 4
2021-06-25 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-06-24 $15.63 $15.63 $15.63 $15.63 $15.63 18
2021-06-23 $15.63 $15.63 $15.63 $15.63 $15.63 366
2021-06-22 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-18 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-15 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-11 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-09 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-08 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-04 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-03 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-02 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-06-01 $16.80 $16.80 $16.80 $16.80 $16.80 398
2021-05-28 $18.76 $18.76 $18.76 $18.76 $18.76 31
2021-05-27 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-26 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-25 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-24 $18.76 $18.76 $18.76 $18.76 $18.76 45
2021-05-21 $18.76 $18.76 $18.76 $18.76 $18.76 18
2021-05-20 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-19 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-18 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-17 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-13 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-12 $18.76 $18.76 $18.76 $18.76 $18.76 47
2021-05-11 $18.76 $18.76 $18.76 $18.76 $18.76 11
2021-05-10 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-06 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-05 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-04 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-03 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-30 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-29 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-28 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-27 $18.76 $18.76 $18.76 $18.76 $18.76 40
2021-04-26 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-23 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-22 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-04-21 $18.76 $18.76 $18.76 $18.76 $18.76 6
2021-04-20 $18.76 $18.76 $18.76 $18.76 $18.76 168
2021-04-19 $19.25 $19.25 $19.25 $19.25 $19.25 133
2021-04-16 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-04-15 $19.26 $19.26 $19.26 $19.26 $19.26 158
2021-04-14 $19.28 $19.28 $19.28 $19.28 $19.28 33
2021-04-13 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-04-12 $19.28 $19.28 $19.28 $19.28 $19.28 101
2021-04-09 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-04-08 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-04-07 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-04-06 $19.28 $19.28 $19.28 $19.28 $19.28 3
2021-04-05 $19.28 $19.28 $19.28 $19.28 $19.28 4
2021-04-01 $19.28 $19.28 $19.28 $19.28 $19.28 7
2021-03-31 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-30 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-29 $19.28 $19.28 $19.28 $19.28 $19.28 23
2021-03-26 $19.28 $19.28 $19.28 $19.28 $19.28 34
2021-03-25 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-24 $19.28 $19.28 $19.28 $19.28 $19.28 53
2021-03-23 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-22 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-19 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-18 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-17 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-16 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-15 $19.28 $19.28 $19.28 $19.28 $19.28 11
2021-03-12 $19.28 $19.28 $19.28 $19.28 $19.28 48
2021-03-11 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-10 $19.28 $19.28 $19.28 $19.28 $19.28 3
2021-03-09 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-08 $19.28 $19.28 $19.28 $19.28 $19.28 4
2021-03-05 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-04 $19.28 $19.28 $19.28 $19.28 $19.28 0
2021-03-03 $19.28 $19.28 $19.28 $19.28 $19.28 236
2021-03-02 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-03-01 $20.14 $20.14 $20.14 $20.14 $20.14 12
2021-02-26 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-25 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-24 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-23 $20.14 $20.14 $20.14 $20.14 $20.14 83
2021-02-22 $20.14 $20.14 $20.14 $20.14 $20.14 58
2021-02-19 $20.14 $20.14 $20.14 $20.14 $20.14 58
2021-02-18 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-17 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-16 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-12 $20.14 $20.14 $20.14 $20.14 $20.14 13
2021-02-11 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-10 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-08 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-02-05 $20.14 $20.14 $20.14 $20.14 $20.14 173
2021-02-04 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-02-03 $18.06 $18.06 $18.06 $18.06 $18.06 23
2021-02-02 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-02-01 $18.06 $18.06 $18.06 $18.06 $18.06 3
2021-01-29 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-01-28 $18.06 $18.06 $18.06 $18.06 $18.06 14,192
2021-01-27 $18.23 $18.23 $18.23 $18.23 $18.23 7,665
2021-01-26 $18.31 $18.31 $18.31 $18.31 $18.31 3,404
2021-01-25 $18.01 $18.01 $18.01 $18.01 $18.01 166
2021-01-22 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-01-21 $18.35 $18.35 $18.35 $18.35 $18.35 116
2021-01-20 $18.35 $18.35 $18.35 $18.35 $18.35 281
2021-01-19 $17.84 $17.84 $17.84 $17.84 $17.84 117
2021-01-15 $17.86 $17.86 $17.86 $17.86 $17.86 47
2021-01-14 $17.86 $17.86 $17.86 $17.86 $17.86 320
2021-01-13 $17.57 $17.57 $17.57 $17.57 $17.57 28
2021-01-12 $17.57 $17.57 $17.57 $17.57 $17.57 382
2021-01-11 $17.45 $17.45 $17.45 $17.45 $17.45 100
2021-01-08 $17.22 $17.45 $17.22 $17.45 $17.45 532
2021-01-07 $16.00 $16.00 $16.00 $16.00 $16.00 5
2021-01-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 368
2020-12-31 $16.32 $16.32 $16.32 $16.32 $16.32 18
2020-12-30 $16.32 $16.32 $16.32 $16.32 $16.32 70
2020-12-29 $16.32 $16.32 $16.32 $16.32 $16.32 314
2020-12-28 $15.95 $15.95 $15.95 $15.95 $15.95 0
2020-12-24 $15.95 $15.95 $15.95 $15.95 $15.95 120
2020-12-23 $16.02 $16.02 $15.91 $15.91 $15.91 365
2020-12-22 $15.88 $15.88 $15.88 $15.88 $15.88 236
2020-12-21 $15.70 $15.70 $15.70 $15.70 $15.70 204
2020-12-18 $16.32 $16.32 $16.32 $16.32 $16.32 192
2020-12-17 $15.74 $15.74 $15.74 $15.74 $15.74 99
2020-12-16 $15.74 $15.74 $15.74 $15.74 $15.74 0
2020-12-15 $15.74 $15.74 $15.74 $15.74 $15.74 0
2020-12-14 $15.74 $15.74 $15.74 $15.74 $15.74 0
2020-12-11 $15.74 $15.74 $15.74 $15.74 $15.74 0
2020-12-10 $15.74 $15.74 $15.74 $15.74 $15.74 0
2020-12-09 $15.74 $15.74 $15.74 $15.74 $15.74 0
2020-12-08 $15.74 $15.74 $15.74 $15.74 $15.74 455
2020-12-07 $16.57 $16.57 $16.57 $16.57 $16.57 0
2020-12-04 $16.57 $16.57 $16.57 $16.57 $16.57 140
2020-12-03 $16.57 $16.57 $16.57 $16.57 $16.57 247
2020-12-02 $16.52 $16.52 $16.52 $16.52 $16.52 399
2020-12-01 $16.97 $16.97 $16.97 $16.97 $16.97 161
2020-11-30 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-11-27 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-11-25 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-11-24 $16.73 $16.73 $16.73 $16.73 $16.73 19
2020-11-23 $16.73 $16.73 $16.73 $16.73 $16.73 0
2020-11-20 $16.73 $16.73 $16.73 $16.73 $16.73 19
2020-11-19 $16.73 $16.73 $16.73 $16.73 $16.73 38
2020-11-18 $16.73 $16.73 $16.73 $16.73 $16.73 267
2020-11-17 $16.11 $16.11 $16.11 $16.11 $16.11 70
2020-11-16 $16.11 $16.11 $16.11 $16.11 $16.11 173
2020-11-13 $16.11 $16.11 $16.11 $16.11 $16.11 122
2020-11-12 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-11-11 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-11-10 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-11-09 $15.75 $15.75 $15.75 $15.75 $15.75 22
2020-11-06 $15.75 $15.75 $15.75 $15.75 $15.75 79
2020-11-05 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-11-04 $15.75 $15.75 $15.75 $15.75 $15.75 0
2020-11-03 $15.48 $15.75 $15.48 $15.75 $15.75 297
2020-11-02 $15.16 $15.16 $15.16 $15.16 $15.16 45
2020-10-30 $15.16 $15.16 $15.16 $15.16 $15.16 8
2020-10-29 $15.16 $15.16 $15.16 $15.16 $15.16 5
2020-10-28 $15.00 $15.16 $15.00 $15.16 $15.16 1,289
2020-10-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2020-10-26 $15.45 $15.45 $15.45 $15.45 $15.45 351
2020-10-23 $15.63 $15.63 $15.63 $15.63 $15.63 353
2020-10-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-16 $15.80 $15.80 $15.80 $15.80 $15.80 118
2020-10-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-14 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-13 $15.80 $15.80 $15.80 $15.80 $15.80 163
2020-10-12 $15.93 $15.93 $15.93 $15.93 $15.93 0
2020-10-09 $15.93 $15.93 $15.93 $15.93 $15.93 28
2020-10-08 $15.93 $15.93 $15.93 $15.93 $15.93 0
2020-10-07 $15.93 $15.93 $15.93 $15.93 $15.93 0
2020-10-06 $15.93 $15.93 $15.93 $15.93 $15.93 38
2020-10-05 $15.93 $15.93 $15.93 $15.93 $15.93 0
2020-10-02 $15.93 $15.93 $15.93 $15.93 $15.93 0
2020-10-01 $15.93 $15.93 $15.93 $15.93 $15.93 166
2020-09-30 $15.78 $15.78 $15.78 $15.78 $15.78 192
2020-09-29 $16.17 $16.17 $16.17 $16.17 $16.17 252
2020-09-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-25 $15.65 $15.65 $15.65 $15.65 $15.65 102
2020-09-24 $15.65 $15.65 $15.65 $15.65 $15.65 178
2020-09-23 $16.09 $16.09 $16.09 $16.09 $16.09 9
2020-09-22 $16.09 $16.09 $16.09 $16.09 $16.09 220
2020-09-21 $16.09 $16.09 $16.09 $16.09 $16.09 37
2020-09-18 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-09-17 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-09-16 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-09-15 $16.09 $16.09 $16.09 $16.09 $16.09 279
2020-09-14 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-09-11 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-09-10 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-09-09 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-09-08 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-09-04 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-09-03 $15.12 $15.12 $15.12 $15.12 $15.12 172
2020-09-02 $15.81 $15.81 $15.81 $15.81 $15.81 58
2020-09-01 $15.81 $15.81 $15.81 $15.81 $15.81 45
2020-08-31 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-08-28 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-08-27 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-08-26 $15.81 $15.81 $15.81 $15.81 $15.81 0
2020-08-25 $15.81 $15.81 $15.81 $15.81 $15.81 112
2020-08-24 $15.79 $15.79 $15.79 $15.79 $15.79 0
2020-08-21 $15.90 $15.92 $15.79 $15.79 $15.79 594
2020-08-20 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-08-19 $15.34 $15.34 $15.34 $15.34 $15.34 96
2020-08-18 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-08-17 $14.53 $14.53 $14.53 $14.53 $14.53 95
2020-08-14 $14.53 $14.53 $14.53 $14.53 $14.53 0
2020-08-13 $14.53 $14.53 $14.53 $14.53 $14.53 95
2020-08-12 $14.53 $14.53 $14.53 $14.53 $14.53 0
2020-08-11 $14.53 $14.53 $14.53 $14.53 $14.53 0
2020-08-10 $14.53 $14.53 $14.53 $14.53 $14.53 0
2020-08-07 $14.53 $14.53 $14.53 $14.53 $14.53 0
2020-08-06 $14.53 $14.53 $14.53 $14.53 $14.53 0
2020-08-05 $14.53 $14.53 $14.53 $14.53 $14.53 147
2020-08-04 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-08-03 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-07-31 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-07-30 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-07-29 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-07-28 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-07-27 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-07-24 $14.55 $14.55 $14.55 $14.55 $14.55 254
2020-07-23 $14.29 $14.29 $14.29 $14.29 $14.29 294
2020-07-22 $14.29 $14.29 $14.29 $14.29 $14.29 290
2020-07-21 $14.18 $14.18 $14.18 $14.18 $14.18 150
2020-07-17 $14.18 $14.18 $14.18 $14.18 $14.18 120
2020-07-16 $14.18 $14.18 $14.18 $14.18 $14.18 70
2020-07-15 $14.18 $14.18 $14.18 $14.18 $14.18 70
2020-07-14 $14.18 $14.18 $14.18 $14.18 $14.18 1,900
2020-07-13 $14.34 $14.34 $14.34 $14.34 $14.34 1,900
2020-07-10 $14.26 $14.26 $14.26 $14.26 $14.26 50
2020-07-08 $14.26 $14.26 $14.26 $14.26 $14.26 1,200
2020-07-06 $13.80 $13.80 $13.80 $13.80 $13.80 10
2020-07-02 $13.80 $13.80 $13.80 $13.80 $13.80 200
2020-07-01 $14.47 $14.47 $14.47 $14.47 $14.47 16
2020-06-29 $14.47 $14.47 $14.47 $14.47 $14.47 40
2020-06-25 $14.47 $14.47 $14.47 $14.47 $14.47 129
2020-06-24 $14.47 $14.47 $14.47 $14.47 $14.47 319
2020-06-23 $15.05 $15.05 $15.05 $15.05 $15.05 602
2020-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 94
2020-06-19 $15.00 $15.00 $15.00 $15.00 $15.00 147
2020-06-17 $14.63 $14.63 $14.63 $14.63 $14.63 120
2020-06-11 $15.56 $15.56 $15.56 $15.56 $15.56 10
2020-06-05 $15.56 $15.56 $15.56 $15.56 $15.56 69
2020-06-04 $15.56 $15.56 $15.56 $15.56 $15.56 23
2020-06-02 $15.56 $15.56 $15.56 $15.56 $15.56 51
2020-05-29 $15.56 $15.56 $15.56 $15.56 $15.56 130
2020-05-28 $15.00 $15.00 $15.00 $15.00 $15.00 79
2020-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 12
2020-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 157
2020-05-20 $14.86 $14.86 $14.86 $14.86 $14.86 294
2020-05-19 $14.25 $14.25 $14.25 $14.25 $14.25 186
2020-05-15 $14.25 $14.25 $14.25 $14.25 $14.25 211
2020-05-14 $14.49 $14.49 $14.48 $14.48 $14.48 778
2020-05-13 $15.14 $15.14 $15.14 $15.14 $15.14 117
2020-05-12 $14.97 $14.97 $14.97 $14.97 $14.97 403
2020-05-11 $14.85 $14.85 $14.85 $14.85 $14.85 60
2020-05-07 $14.84 $14.85 $14.84 $14.85 $14.85 1,443
2020-05-06 $14.54 $14.54 $14.54 $14.54 $14.54 66
2020-05-04 $14.38 $14.54 $14.38 $14.54 $14.54 646
2020-04-29 $15.36 $15.36 $15.36 $15.36 $15.36 100
2020-04-28 $14.33 $14.33 $14.33 $14.33 $14.33 8
2020-04-27 $14.33 $14.33 $14.33 $14.33 $14.33 104
2020-04-24 $14.33 $14.33 $14.33 $14.33 $14.33 121
2020-04-22 $14.05 $14.05 $14.05 $14.05 $14.05 116
2020-04-21 $14.02 $14.02 $14.02 $14.02 $14.02 223
2020-04-20 $14.39 $14.39 $14.39 $14.39 $14.39 163
2020-04-17 $14.39 $14.39 $14.39 $14.39 $14.39 18
2020-04-15 $14.39 $14.39 $14.39 $14.39 $14.39 74
2020-04-14 $14.39 $14.39 $14.39 $14.39 $14.39 93
2020-04-08 $14.39 $14.39 $14.39 $14.39 $14.39 22
2020-04-06 $14.39 $14.39 $14.39 $14.39 $14.39 33
2020-04-02 $14.39 $14.39 $14.39 $14.39 $14.39 109
2020-04-01 $15.58 $15.58 $15.58 $15.58 $15.58 158
2020-03-31 $15.58 $15.58 $15.58 $15.58 $15.58 60
2020-03-30 $15.58 $15.58 $15.58 $15.58 $15.58 206
2020-03-27 $15.70 $15.70 $15.70 $15.70 $15.70 318
2020-03-26 $14.81 $14.81 $14.81 $14.81 $14.81 323
2020-03-24 $14.53 $14.53 $13.64 $14.53 $14.53 1,815
2020-03-23 $13.07 $13.07 $13.07 $13.07 $13.07 254
2020-03-19 $13.14 $13.14 $13.14 $13.14 $13.14 12
2020-03-18 $13.24 $13.24 $13.14 $13.14 $13.14 1,013
2020-03-17 $13.84 $13.84 $13.84 $13.84 $13.84 55
2020-03-16 $13.31 $13.84 $13.31 $13.84 $13.84 409
2020-03-13 $13.81 $13.81 $13.81 $13.81 $13.81 193
2020-03-12 $13.50 $13.50 $13.50 $13.50 $13.50 234
2020-03-11 $15.42 $15.42 $15.42 $15.42 $15.42 55
2020-03-10 $15.42 $15.42 $15.42 $15.42 $15.42 341
2020-03-06 $16.54 $16.54 $16.54 $16.54 $16.54 114
2020-03-03 $16.76 $16.87 $16.76 $16.87 $16.87 968
2020-03-02 $16.71 $17.13 $16.71 $17.13 $17.13 513
2020-02-27 $17.74 $17.74 $17.74 $17.74 $17.74 11
2020-02-26 $17.74 $17.74 $17.74 $17.74 $17.74 2
2020-02-25 $17.74 $17.74 $17.74 $17.74 $17.74 103
2020-02-21 $17.81 $17.81 $17.74 $17.74 $17.74 1,366
2020-02-20 $18.07 $18.07 $18.02 $18.02 $18.02 1,057
2020-02-18 $19.26 $19.26 $19.26 $19.26 $19.26 214
2020-02-14 $19.26 $19.26 $19.26 $19.26 $19.26 243
2020-02-13 $19.31 $19.31 $19.31 $19.31 $19.31 376
2020-02-11 $19.58 $19.58 $19.58 $19.58 $19.58 226
2020-02-07 $19.78 $19.78 $19.78 $19.78 $19.78 295
2020-02-06 $19.19 $19.19 $19.19 $19.19 $19.19 775
2020-01-31 $18.65 $18.65 $18.65 $18.65 $18.65 167
2020-01-30 $18.65 $18.65 $18.65 $18.65 $18.65 190
2020-01-29 $18.65 $18.65 $18.65 $18.65 $18.65 75
2020-01-28 $18.65 $18.65 $18.65 $18.65 $18.65 289
2020-01-23 $19.78 $19.78 $19.78 $19.78 $19.78 103
2020-01-22 $19.35 $19.35 $19.35 $19.35 $19.35 178
2020-01-21 $18.79 $18.79 $18.79 $18.79 $18.79 12
2020-01-16 $18.79 $18.79 $18.79 $18.79 $18.79 43
2020-01-15 $18.79 $18.79 $18.79 $18.79 $18.79 233
2020-01-14 $18.14 $18.14 $18.14 $18.14 $18.14 18
2020-01-13 $18.14 $18.14 $18.14 $18.14 $18.14 706
2020-01-10 $18.30 $18.30 $17.95 $17.95 $17.95 673
2020-01-09 $18.42 $18.42 $18.42 $18.42 $18.42 319
2020-01-08 $18.63 $18.63 $18.63 $18.63 $18.63 100
2020-01-07 $18.45 $18.45 $18.45 $18.45 $18.45 100
2020-01-06 $18.28 $18.45 $18.28 $18.45 $18.45 866
2020-01-03 $18.30 $18.30 $18.30 $18.30 $18.30 100
2020-01-02 $18.70 $18.70 $18.70 $18.70 $18.70 125
2019-12-31 $18.29 $18.29 $18.29 $18.29 $18.29 118
2019-12-30 $18.43 $18.43 $18.43 $18.43 $18.43 33
2019-12-27 $18.43 $18.43 $18.43 $18.43 $18.43 394
2019-12-26 $17.98 $17.98 $17.98 $17.98 $17.98 109
2019-12-23 $17.98 $17.98 $17.98 $17.98 $17.98 195
2019-12-20 $18.26 $18.46 $18.26 $18.26 $18.26 1,188
2019-12-19 $19.10 $19.10 $19.10 $19.10 $19.10 45
2019-12-18 $19.10 $19.10 $19.10 $19.10 $19.10 556
2019-12-17 $19.17 $19.36 $19.17 $19.36 $19.36 370
2019-12-16 $19.35 $19.53 $19.17 $19.53 $19.53 777
2019-12-13 $19.44 $19.44 $19.44 $19.44 $19.44 54
2019-12-12 $19.44 $19.44 $19.44 $19.44 $19.44 132
2019-12-11 $18.37 $18.42 $18.37 $18.42 $18.42 384
2019-12-10 $18.07 $18.07 $17.91 $17.91 $17.91 1,313
2019-12-09 $16.82 $16.82 $16.72 $16.72 $16.72 931
2019-12-06 $16.47 $16.47 $16.47 $16.47 $16.47 128
2019-12-05 $16.63 $16.63 $16.63 $16.63 $16.63 427
2019-12-04 $15.87 $15.87 $15.87 $15.87 $15.87 92
2019-12-03 $15.87 $15.87 $15.87 $15.87 $15.87 512
2019-12-02 $15.86 $15.86 $15.86 $15.86 $15.86 82
2019-11-29 $15.86 $15.86 $15.86 $15.86 $15.86 223
2019-11-27 $16.06 $16.39 $15.91 $16.39 $16.39 723
2019-11-26 $15.89 $16.29 $15.89 $16.20 $16.20 899
2019-11-25 $16.15 $16.15 $16.15 $16.15 $16.15 231
2019-11-22 $16.00 $16.00 $15.82 $15.82 $15.82 333
2019-11-21 $16.44 $16.44 $16.44 $16.44 $16.44 4
2019-11-20 $16.51 $16.51 $16.44 $16.44 $16.44 843
2019-11-19 $16.38 $16.38 $16.38 $16.38 $16.38 150
2019-11-15 $16.35 $16.35 $16.35 $16.35 $16.35 116
2019-11-14 $16.26 $16.26 $16.26 $16.26 $16.26 100
2019-11-13 $16.26 $16.26 $16.26 $16.26 $16.26 174
2019-11-12 $16.47 $16.47 $16.26 $16.26 $16.26 781
2019-11-11 $16.23 $16.23 $16.23 $16.23 $16.23 125
2019-11-08 $15.34 $15.34 $15.14 $15.14 $15.14 408
2019-11-07 $15.90 $15.90 $15.90 $15.90 $15.90 59
2019-11-05 $15.90 $15.90 $15.90 $15.90 $15.90 90
2019-11-04 $15.92 $15.92 $15.70 $15.90 $15.90 802
2019-11-01 $15.75 $15.75 $15.75 $15.75 $15.75 466
2019-10-30 $15.40 $15.40 $15.40 $15.40 $15.40 204
2019-10-29 $16.01 $16.01 $15.84 $15.84 $15.84 1,190
2019-10-28 $15.66 $15.66 $15.66 $15.66 $15.66 202
2019-10-24 $15.66 $15.66 $15.66 $15.66 $15.66 264
2019-10-23 $15.84 $15.84 $15.55 $15.55 $15.55 756
2019-10-22 $15.49 $15.49 $15.49 $15.49 $15.49 169
2019-10-21 $15.81 $15.81 $15.81 $15.81 $15.81 129
2019-10-17 $15.81 $15.81 $15.81 $15.81 $15.81 57
2019-10-16 $15.81 $15.81 $15.81 $15.81 $15.81 388
2019-10-15 $15.91 $15.91 $15.91 $15.91 $15.91 126
2019-10-14 $15.91 $15.91 $15.91 $15.91 $15.91 1,053
2019-10-11 $15.64 $15.64 $15.64 $15.64 $15.64 620
2019-10-10 $15.62 $15.62 $15.62 $15.62 $15.62 197
2019-10-08 $15.97 $15.97 $15.97 $15.97 $15.97 145
2019-10-07 $15.72 $15.72 $15.72 $15.72 $15.72 626
2019-10-04 $15.55 $15.55 $15.55 $15.55 $15.55 191
2019-10-03 $15.63 $15.63 $15.63 $15.63 $15.63 450
2019-10-02 $15.60 $15.60 $15.60 $15.60 $15.60 37
2019-10-01 $15.60 $15.60 $15.60 $15.60 $15.60 142
2019-09-30 $15.60 $15.60 $15.60 $15.60 $15.60 4,714
2019-09-27 $15.47 $15.68 $15.47 $15.68 $15.68 323
2019-09-26 $16.01 $16.01 $16.01 $16.01 $16.01 177
2019-09-25 $16.23 $16.42 $16.23 $16.32 $16.32 971
2019-09-24 $16.23 $16.23 $16.23 $16.23 $16.23 925
2019-09-23 $16.25 $16.25 $16.23 $16.23 $16.23 1,325
2019-09-19 $16.32 $16.41 $16.21 $16.21 $16.21 612
2019-09-18 $16.28 $16.28 $16.28 $16.28 $16.28 305
2019-09-17 $16.25 $16.25 $16.25 $16.25 $16.25 56
2019-09-16 $16.25 $16.25 $16.25 $16.25 $16.25 72
2019-09-13 $16.25 $16.25 $16.25 $16.25 $16.25 1,307
2019-09-11 $15.76 $15.76 $15.76 $15.76 $15.76 70
2019-09-10 $15.76 $15.76 $15.76 $15.76 $15.76 267
2019-09-09 $15.54 $15.54 $15.54 $15.54 $15.54 465
2019-09-06 $15.35 $15.35 $15.35 $15.35 $15.35 141
2019-09-05 $15.34 $15.34 $15.34 $15.34 $15.34 303
2019-09-03 $15.34 $15.34 $15.34 $15.34 $15.34 366
2019-08-29 $15.30 $15.60 $15.30 $15.60 $15.60 402
2019-08-28 $15.60 $15.60 $15.60 $15.60 $15.60 28
2019-08-27 $15.60 $15.60 $15.60 $15.60 $15.60 109
2019-08-26 $15.60 $15.60 $15.60 $15.60 $15.60 70
2019-08-23 $15.60 $15.60 $15.60 $15.60 $15.60 61
2019-08-22 $15.60 $15.60 $15.60 $15.60 $15.60 344
2019-08-21 $15.76 $15.76 $15.76 $15.76 $15.76 202
2019-08-20 $15.97 $16.13 $15.97 $16.13 $16.13 492
2019-08-19 $16.12 $16.12 $16.12 $16.12 $16.12 981
2019-08-16 $15.92 $15.92 $15.92 $15.92 $15.92 68
2019-08-15 $15.92 $15.92 $15.92 $15.92 $15.92 49
2019-08-13 $15.92 $15.92 $15.92 $15.92 $15.92 1,529
2019-08-12 $15.92 $15.92 $15.92 $15.92 $15.92 85
2019-08-09 $15.92 $15.92 $15.92 $15.92 $15.92 186
2019-08-08 $15.96 $16.18 $15.96 $16.18 $16.18 387
2019-08-07 $16.08 $16.08 $16.08 $16.08 $16.08 235
2019-08-06 $16.41 $16.41 $16.41 $16.41 $16.41 17
2019-08-05 $16.41 $16.41 $16.41 $16.41 $16.41 84
2019-08-02 $16.41 $16.41 $16.41 $16.41 $16.41 267
2019-08-01 $16.73 $16.73 $16.73 $16.73 $16.73 274
2019-07-31 $16.52 $16.52 $16.52 $16.52 $16.52 396
2019-07-30 $16.36 $16.36 $16.36 $16.36 $16.36 255
2019-07-29 $17.03 $17.03 $17.03 $17.03 $17.03 75
2019-07-26 $17.03 $17.03 $17.03 $17.03 $17.03 16
2019-07-25 $17.03 $17.03 $17.03 $17.03 $17.03 319
2019-07-24 $16.66 $17.02 $16.66 $17.02 $17.02 912
2019-07-23 $16.72 $16.72 $16.66 $16.66 $16.66 590
2019-07-22 $16.90 $16.90 $16.90 $16.90 $16.90 82
2019-07-19 $16.90 $16.90 $16.90 $16.90 $16.90 323
2019-07-17 $17.21 $17.21 $17.21 $17.21 $17.21 393
2019-07-16 $17.38 $17.38 $17.38 $17.38 $17.38 10
2019-07-15 $17.65 $17.65 $17.38 $17.38 $17.38 1,533
2019-07-11 $17.44 $17.44 $17.44 $17.44 $17.44 308
2019-07-10 $17.37 $17.37 $17.37 $17.37 $17.37 126
2019-07-09 $16.91 $16.91 $16.91 $16.91 $16.91 119
2019-07-08 $16.91 $16.91 $16.91 $16.91 $16.91 110
2019-07-05 $16.82 $16.82 $16.82 $16.82 $16.82 61
2019-07-03 $16.82 $16.82 $16.82 $16.82 $16.82 154
2019-07-02 $16.58 $16.58 $16.58 $16.58 $16.58 461
2019-07-01 $15.96 $15.96 $15.96 $15.96 $15.96 53
2019-06-28 $15.96 $15.96 $15.96 $15.96 $15.96 177
2019-06-27 $16.22 $16.22 $16.22 $16.22 $16.22 3,138
2019-06-26 $16.22 $16.22 $16.22 $16.22 $16.22 181
2019-06-25 $15.95 $15.95 $15.95 $15.95 $15.95 267
2019-06-24 $16.03 $16.03 $15.83 $15.83 $15.83 598
2019-06-21 $15.92 $15.92 $15.92 $15.92 $15.92 245
2019-06-19 $16.00 $16.00 $16.00 $16.00 $16.00 482
2019-06-18 $15.69 $15.78 $15.69 $15.78 $15.78 409
2019-06-17 $15.69 $15.69 $15.69 $15.69 $15.69 2,758
2019-06-14 $15.89 $16.06 $15.89 $15.91 $15.91 2,344
2019-06-13 $16.40 $16.40 $16.40 $16.40 $16.40 154
2019-06-12 $16.40 $16.40 $16.40 $16.40 $16.40 68
2019-06-11 $16.40 $16.40 $16.40 $16.40 $16.40 27
2019-06-10 $16.40 $16.40 $16.40 $16.40 $16.40 101
2019-06-07 $16.02 $16.02 $16.02 $16.02 $16.02 19
2019-06-05 $16.02 $16.02 $16.02 $16.02 $16.02 124
2019-06-04 $15.97 $16.02 $15.97 $16.02 $16.02 1,723
2019-06-03 $15.85 $15.85 $15.85 $15.85 $15.85 518
2019-05-30 $16.12 $16.12 $16.12 $16.12 $16.12 5
2019-05-24 $16.12 $16.12 $16.12 $16.12 $16.12 2,500
2019-05-23 $16.12 $16.12 $16.12 $16.12 $16.12 236
2019-05-22 $16.30 $16.30 $16.12 $16.12 $16.12 903
2019-05-21 $16.48 $16.48 $16.48 $16.48 $16.48 213
2019-05-17 $16.01 $16.01 $16.01 $16.01 $16.01 95
2019-05-15 $16.01 $16.01 $16.01 $16.01 $16.01 173
2019-05-14 $16.01 $16.01 $16.01 $16.01 $16.01 550
2019-05-13 $16.43 $16.43 $16.43 $16.43 $16.43 58
2019-05-10 $16.43 $16.43 $16.43 $16.43 $16.43 130
2019-05-09 $16.43 $16.43 $16.43 $16.43 $16.43 294
2019-05-08 $16.57 $16.57 $16.57 $16.57 $16.57 207
2019-05-07 $17.07 $17.07 $16.89 $16.89 $16.89 2,330
2019-05-06 $17.33 $17.33 $17.33 $17.33 $17.33 132
2019-05-02 $17.19 $17.19 $17.19 $17.19 $17.19 124
2019-05-01 $17.10 $17.10 $17.10 $17.10 $17.10 57
2019-04-30 $17.10 $17.10 $17.10 $17.10 $17.10 13
2019-04-29 $17.10 $17.10 $17.10 $17.10 $17.10 160
2019-04-26 $17.10 $17.10 $17.10 $17.10 $17.10 116
2019-04-25 $17.47 $17.47 $17.47 $17.47 $17.47 14
2019-04-24 $17.47 $17.47 $17.47 $17.47 $17.47 242
2019-04-23 $17.71 $17.71 $17.71 $17.71 $17.71 74
2019-04-22 $17.71 $17.71 $17.71 $17.71 $17.71 74
2019-04-18 $17.71 $17.71 $17.71 $17.71 $17.71 225
2019-04-17 $17.78 $17.78 $17.78 $17.78 $17.78 100
2019-04-16 $17.83 $17.83 $17.83 $17.83 $17.83 141
2019-04-15 $17.72 $17.72 $17.58 $17.58 $17.58 508
2019-04-12 $17.33 $17.66 $17.33 $17.66 $17.66 332
2019-04-11 $17.27 $17.27 $17.27 $17.27 $17.27 74
2019-04-09 $17.27 $17.27 $17.27 $17.27 $17.27 453
2019-04-08 $17.64 $17.64 $17.64 $17.64 $17.64 131
2019-04-05 $17.64 $17.64 $17.64 $17.64 $17.64 19
2019-04-03 $17.64 $17.64 $17.64 $17.64 $17.64 11
2019-04-01 $17.64 $17.64 $17.64 $17.64 $17.64 40
2019-03-29 $17.64 $17.64 $17.64 $17.64 $17.64 2
2019-03-26 $17.64 $17.64 $17.64 $17.64 $17.64 42
2019-03-25 $17.64 $17.64 $17.64 $17.64 $17.64 164
2019-03-22 $17.54 $17.54 $17.54 $17.54 $17.54 226
2019-03-21 $18.15 $18.15 $18.15 $18.15 $18.15 143
2019-03-19 $18.15 $18.15 $18.15 $18.15 $18.15 210
2019-03-15 $18.25 $18.25 $18.25 $18.25 $18.25 461
2019-03-14 $17.74 $17.88 $17.74 $17.88 $17.88 735
2019-03-13 $17.68 $17.68 $17.68 $17.68 $17.68 69
2019-03-11 $17.61 $17.68 $17.61 $17.68 $17.68 391
2019-03-08 $17.45 $17.73 $17.45 $17.73 $17.73 399
2019-03-07 $17.87 $17.87 $17.87 $17.87 $17.87 106
2019-03-06 $17.67 $17.67 $17.67 $17.67 $17.67 207
2019-03-05 $17.75 $17.75 $17.75 $17.75 $17.75 5
2019-03-04 $17.75 $17.75 $17.75 $17.75 $17.75 209
2019-03-01 $18.22 $18.22 $18.22 $18.22 $18.22 97
2019-02-28 $18.12 $18.22 $18.12 $18.22 $18.22 1,991
2019-02-27 $18.33 $18.33 $18.33 $18.33 $18.33 49
2019-02-26 $18.33 $18.33 $18.33 $18.33 $18.33 5,143
2019-02-25 $18.34 $18.35 $18.34 $18.35 $18.35 1,265
2019-02-22 $18.32 $18.32 $18.32 $18.32 $18.32 559
2019-02-21 $18.14 $18.51 $18.14 $18.51 $18.51 291
2019-02-19 $17.78 $17.78 $17.78 $17.78 $17.78 371
2019-02-15 $17.31 $17.31 $17.31 $17.31 $17.31 27
2019-02-14 $17.31 $17.31 $17.31 $17.31 $17.31 40
2019-02-13 $17.31 $17.31 $17.31 $17.31 $17.31 125
2019-02-12 $17.36 $17.43 $17.36 $17.43 $17.43 594
2019-02-11 $16.97 $16.97 $16.97 $16.97 $16.97 347
2019-02-08 $17.05 $17.05 $17.05 $17.05 $17.05 209
2019-02-07 $17.70 $17.77 $17.70 $17.77 $17.77 513
2019-02-06 $18.37 $18.37 $18.37 $18.37 $18.37 1,611
2019-02-05 $18.55 $18.55 $18.55 $18.55 $18.55 696
2019-02-04 $18.58 $18.58 $18.58 $18.58 $18.58 77
2019-02-01 $18.58 $18.58 $18.58 $18.58 $18.58 48
2019-01-31 $18.31 $18.58 $18.31 $18.58 $18.58 1,822
2019-01-29 $18.19 $18.20 $18.19 $18.20 $18.20 541
2019-01-24 $18.80 $18.80 $18.80 $18.80 $18.80 110
2019-01-23 $18.91 $18.91 $18.91 $18.91 $18.91 1,149
2019-01-22 $18.91 $18.91 $18.91 $18.91 $18.91 800
2019-01-18 $19.62 $19.62 $19.41 $19.41 $19.41 281
2019-01-17 $19.78 $19.78 $19.78 $19.78 $19.78 107
2019-01-16 $19.78 $19.78 $19.78 $19.78 $19.78 24
2019-01-15 $19.78 $19.78 $19.78 $19.78 $19.78 1,024
2019-01-14 $19.31 $19.51 $19.31 $19.32 $19.32 1,868
2019-01-11 $19.19 $19.19 $19.17 $19.17 $19.17 342
2019-01-10 $19.50 $19.50 $19.50 $19.50 $19.50 248
2019-01-08 $19.15 $19.15 $19.15 $19.15 $19.15 123
2019-01-07 $18.88 $18.88 $18.88 $18.88 $18.88 114
2019-01-04 $17.94 $18.36 $17.94 $18.36 $18.36 2,938
2019-01-02 $17.70 $17.70 $17.70 $17.70 $17.70 129
2018-12-31 $17.66 $17.66 $17.66 $17.66 $17.66 1,694
2018-12-28 $18.03 $18.03 $18.03 $18.03 $18.03 187
2018-12-27 $17.59 $17.59 $17.59 $17.59 $17.59 109
2018-12-26 $17.26 $17.26 $17.26 $17.26 $17.26 559
2018-12-24 $17.11 $17.11 $17.11 $17.11 $17.11 68
2018-12-21 $17.34 $17.34 $17.11 $17.11 $17.11 308
2018-12-20 $17.75 $17.75 $17.75 $17.75 $17.75 348
2018-12-19 $18.20 $18.44 $18.20 $18.40 $18.40 807
2018-12-18 $18.44 $18.56 $18.36 $18.36 $18.36 2,102
2018-12-17 $19.35 $19.35 $19.35 $19.35 $19.35 42
2018-12-14 $19.35 $19.35 $19.35 $19.35 $19.35 407
2018-12-13 $19.47 $19.47 $19.47 $19.47 $19.47 1
2018-12-12 $19.46 $19.47 $19.46 $19.47 $19.47 1,563
2018-12-11 $19.19 $19.19 $19.08 $19.08 $19.08 863
2018-12-10 $18.98 $18.98 $18.79 $18.79 $18.79 581
2018-12-07 $19.74 $19.74 $19.74 $19.74 $19.74 169
2018-12-06 $19.53 $19.74 $19.53 $19.74 $19.74 409
2018-11-30 $20.00 $20.00 $19.74 $19.74 $19.74 723
2018-11-29 $19.64 $19.64 $19.64 $19.64 $19.64 192
2018-11-28 $19.64 $19.64 $19.64 $19.64 $19.64 716
2018-11-27 $19.54 $19.54 $19.54 $19.54 $19.54 387
2018-11-26 $19.49 $19.81 $19.49 $19.81 $19.81 361
2018-11-21 $18.85 $18.85 $18.85 $18.85 $18.85 115
2018-11-20 $18.87 $19.12 $18.87 $19.12 $19.12 271
2018-11-19 $19.00 $19.65 $19.00 $19.65 $19.65 1,153
2018-11-15 $20.07 $20.07 $20.07 $20.07 $20.07 1,624
2018-11-13 $19.90 $19.90 $19.90 $19.90 $19.90 81
2018-11-12 $19.90 $19.90 $19.90 $19.90 $19.90 453
2018-11-09 $20.65 $20.65 $20.65 $20.65 $20.65 349
2018-11-07 $20.37 $20.38 $20.37 $20.38 $20.38 938
2018-11-06 $18.18 $18.18 $18.18 $18.18 $18.18 5
2018-11-05 $18.18 $18.18 $18.18 $18.18 $18.18 535
2018-11-02 $18.27 $18.27 $18.27 $18.27 $18.27 3,103
2018-10-30 $18.35 $18.35 $18.35 $18.35 $18.35 59
2018-10-26 $18.35 $18.35 $18.35 $18.35 $18.35 40
2018-10-25 $18.35 $18.35 $18.35 $18.35 $18.35 97
2018-10-23 $18.35 $18.35 $18.35 $18.35 $18.35 218
2018-10-22 $18.85 $18.86 $18.85 $18.86 $18.86 271
2018-10-19 $18.60 $18.60 $18.60 $18.60 $18.60 75
2018-10-18 $18.60 $18.60 $18.60 $18.60 $18.60 446
2018-10-16 $18.93 $18.93 $18.93 $18.93 $18.93 220
2018-10-15 $18.80 $18.80 $18.27 $18.27 $18.27 2,129
2018-10-12 $18.48 $18.70 $18.48 $18.70 $18.70 482
2018-10-11 $18.03 $18.03 $18.03 $18.03 $18.03 733
2018-10-10 $19.34 $19.34 $19.34 $19.34 $19.34 32
2018-10-09 $19.34 $19.34 $19.34 $19.34 $19.34 102
2018-10-08 $19.40 $19.40 $19.40 $19.40 $19.40 110
2018-10-04 $19.48 $19.48 $19.48 $19.48 $19.48 15
2018-10-03 $19.48 $19.48 $19.48 $19.48 $19.48 401
2018-10-01 $19.42 $19.42 $19.42 $19.42 $19.42 241
2018-09-28 $19.52 $19.52 $19.52 $19.52 $19.52 52
2018-09-27 $19.52 $19.52 $19.52 $19.52 $19.52 106
2018-09-26 $19.23 $19.23 $19.23 $19.23 $19.23 106
2018-09-25 $19.40 $19.40 $19.23 $19.23 $19.23 4,477
2018-09-21 $18.98 $18.98 $18.98 $18.98 $18.98 65
2018-09-20 $18.98 $18.98 $18.98 $18.98 $18.98 78
2018-09-19 $18.98 $18.98 $18.98 $18.98 $18.98 218
2018-09-18 $18.27 $18.27 $18.27 $18.27 $18.27 24
2018-09-14 $18.27 $18.27 $18.27 $18.27 $18.27 1,969
2018-09-13 $18.35 $18.35 $18.35 $18.35 $18.35 1,184
2018-09-12 $17.98 $17.98 $17.98 $17.98 $17.98 360
2018-09-11 $17.98 $17.98 $17.98 $17.98 $17.98 380
2018-09-10 $17.99 $17.99 $17.99 $17.99 $17.99 40
2018-09-07 $17.99 $17.99 $17.99 $17.99 $17.99 312
2018-09-06 $18.02 $18.02 $17.99 $17.99 $17.99 328
2018-09-05 $18.42 $18.42 $18.42 $18.42 $18.42 41
2018-09-04 $18.42 $18.42 $18.42 $18.42 $18.42 39
2018-08-31 $18.42 $18.42 $18.42 $18.42 $18.42 151
2018-08-30 $18.40 $18.42 $18.40 $18.42 $18.42 2,677
2018-08-29 $18.19 $18.19 $18.19 $18.19 $18.19 217
2018-08-28 $18.06 $18.06 $18.06 $18.06 $18.06 241
2018-08-27 $18.26 $18.78 $18.26 $18.73 $18.73 3,281
2018-08-24 $18.61 $18.61 $18.61 $18.61 $18.61 52
2018-08-23 $18.61 $18.61 $18.61 $18.61 $18.61 46
2018-08-22 $18.61 $18.61 $18.61 $18.61 $18.61 137
2018-08-20 $18.61 $18.61 $18.61 $18.61 $18.61 9
2018-08-16 $18.61 $18.61 $18.61 $18.61 $18.61 271
2018-08-15 $18.93 $18.93 $18.73 $18.73 $18.73 695
2018-08-14 $19.29 $19.29 $19.29 $19.29 $19.29 11
2018-08-10 $19.29 $19.29 $19.29 $19.29 $19.29 22
2018-08-09 $19.29 $19.29 $19.29 $19.29 $19.29 462
2018-08-08 $19.56 $19.56 $19.56 $19.56 $19.56 5
2018-08-07 $19.56 $19.56 $19.56 $19.56 $19.56 149
2018-08-03 $19.23 $19.23 $19.23 $19.23 $19.23 1
2018-08-02 $19.23 $19.23 $19.23 $19.23 $19.23 74
2018-08-01 $19.23 $19.23 $19.23 $19.23 $19.23 187
2018-07-31 $19.78 $19.78 $19.78 $19.78 $19.78 300
2018-07-27 $20.37 $20.37 $20.37 $20.37 $20.37 14
2018-07-26 $20.38 $20.38 $20.37 $20.37 $20.37 499
2018-07-25 $20.47 $20.47 $20.24 $20.24 $20.24 459
2018-07-24 $20.46 $20.46 $20.34 $20.46 $20.46 6,043
2018-07-23 $20.11 $20.11 $20.11 $20.11 $20.11 4
2018-07-20 $20.11 $20.11 $20.11 $20.11 $20.11 225
2018-07-19 $19.99 $20.41 $19.99 $20.41 $20.41 283
2018-07-18 $20.50 $20.50 $20.50 $20.50 $20.50 172
2018-07-17 $20.25 $20.25 $20.25 $20.25 $20.25 101
2018-07-16 $20.41 $20.41 $20.41 $20.41 $20.41 52
2018-07-13 $20.41 $20.41 $20.41 $20.41 $20.41 6,288
2018-07-12 $20.91 $20.91 $20.91 $20.91 $20.91 42
2018-07-11 $20.91 $20.91 $20.91 $20.91 $20.91 107
2018-07-09 $20.91 $20.91 $20.91 $20.91 $20.91 37
2018-07-06 $20.87 $20.91 $20.58 $20.91 $20.91 686
2018-06-29 $21.72 $21.72 $21.72 $21.72 $21.72 206
2018-06-28 $22.14 $22.14 $22.14 $22.14 $22.14 158
2018-06-27 $21.81 $21.81 $21.81 $21.81 $21.81 10,899
2018-06-26 $21.68 $21.68 $21.46 $21.46 $21.46 12,710
2018-06-25 $22.00 $22.00 $21.75 $21.80 $21.80 25,574
2018-06-22 $21.88 $21.88 $21.88 $21.88 $21.88 36,914
2018-06-21 $21.83 $21.98 $21.80 $21.85 $21.85 11,209
2018-06-20 $21.88 $21.88 $21.88 $21.88 $21.88 16,263
2018-06-19 $21.22 $21.22 $21.22 $21.22 $21.22 285
2018-06-06 $21.64 $21.64 $21.64 $21.64 $21.64 145
2018-06-04 $21.62 $21.62 $21.62 $21.62 $21.62 155
2018-05-30 $21.90 $21.90 $21.90 $21.90 $21.90 35
2018-05-18 $21.90 $21.90 $21.90 $21.90 $21.90 119
2018-05-16 $23.30 $23.30 $23.00 $23.00 $23.00 448
2018-05-15 $23.25 $23.25 $23.25 $23.25 $23.25 65
2018-05-14 $23.25 $23.25 $23.25 $23.25 $23.25 80
2018-05-10 $23.25 $23.25 $23.25 $23.25 $23.25 47
2018-05-04 $23.25 $23.25 $23.25 $23.25 $23.25 47
2018-04-30 $23.25 $23.25 $23.25 $23.25 $23.25 134
2018-04-25 $22.75 $22.75 $22.75 $22.75 $22.75 183
2018-04-16 $22.90 $22.90 $22.90 $22.90 $22.90 155
2018-04-06 $21.75 $21.75 $21.75 $21.75 $21.75 39
2018-04-05 $21.75 $21.75 $21.75 $21.75 $21.75 49
2018-04-03 $21.75 $21.75 $21.75 $21.75 $21.75 393
2018-03-27 $20.40 $20.40 $20.40 $20.40 $20.40 80
2018-03-21 $20.40 $20.40 $20.40 $20.40 $20.40 250
2018-03-14 $21.41 $21.41 $21.41 $21.41 $21.41 307
2018-03-13 $21.05 $21.05 $21.05 $21.05 $21.05 281
2018-03-12 $20.95 $20.95 $20.95 $20.95 $20.95 68
2018-03-07 $20.95 $20.95 $20.95 $20.95 $20.95 15
2018-01-31 $20.95 $20.95 $20.95 $20.95 $20.95 500
2018-01-24 $21.01 $21.01 $20.95 $20.95 $20.95 845
2018-01-23 $20.70 $20.70 $20.70 $20.70 $20.70 148

TV Asahi Holdings Corporation (THDDY) News Headlines

Recent TV Asahi Holdings Corporation (THDDY) News
Similar Companies to TV Asahi Holdings Corporation (THDDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.