3DShopping.com (THDS) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
3DShopping.com - Daily Information
Click for more stock information on 3DShopping.com.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 3DShopping.com (THDS)
3Dshopping.Com
Invest in 3DShopping.com (THDS)
Historical Stock Data for 3DShopping.com (THDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,598 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,845 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,300 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,042 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,244 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,350 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,875 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-09-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 50,900 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-23 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 14,100 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,473 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-03 | $0.10 | $0.23 | $0.10 | $0.21 | $0.21 | 18,579 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2021-09-01 | $0.32 | $0.32 | $0.17 | $0.17 | $0.17 | 10,170 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2021-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-08-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 78,275 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-24 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 40,241 |
| 2021-08-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 40,806 |
| 2021-08-20 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 115,154 |
| 2021-08-19 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 117,200 |
| 2021-08-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,000 |
| 2021-08-17 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 22,102 |
| 2021-08-16 | $0.29 | $0.29 | $0.18 | $0.19 | $0.19 | 68,383 |
| 2021-08-13 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 122,650 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-08-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 640 |
| 2021-08-09 | $0.30 | $0.34 | $0.24 | $0.24 | $0.24 | 9,080 |
| 2021-08-06 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 22,600 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 750 |
| 2021-08-04 | $0.39 | $0.39 | $0.26 | $0.26 | $0.26 | 1,114 |
| 2021-08-03 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 7,600 |
| 2021-08-02 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 5,400 |
| 2021-07-30 | $0.22 | $0.41 | $0.22 | $0.41 | $0.41 | 4,600 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 3,100 |
| 2021-07-27 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 33,390 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-07-23 | $0.37 | $0.37 | $0.23 | $0.24 | $0.24 | 16,480 |
| 2021-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2021-07-21 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 1,997 |
| 2021-07-20 | $0.22 | $0.39 | $0.21 | $0.39 | $0.39 | 1,500 |
| 2021-07-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,400 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2021-07-15 | $0.26 | $0.37 | $0.22 | $0.37 | $0.37 | 50,641 |
| 2021-07-14 | $0.26 | $0.43 | $0.26 | $0.31 | $0.31 | 3,474 |
| 2021-07-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 38,500 |
| 2021-07-12 | $0.21 | $0.44 | $0.21 | $0.44 | $0.44 | 4,478 |
| 2021-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,215 |
| 2021-07-07 | $0.36 | $0.43 | $0.32 | $0.43 | $0.43 | 9,000 |
| 2021-07-06 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 3,784 |
| 2021-07-02 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 1,847 |
| 2021-07-01 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 14,005 |
| 2021-06-30 | $0.37 | $0.46 | $0.30 | $0.46 | $0.46 | 38,130 |
| 2021-06-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 17,036 |
| 2021-06-28 | $0.30 | $0.34 | $0.21 | $0.34 | $0.34 | 16,422 |
| 2021-06-25 | $0.16 | $0.33 | $0.16 | $0.30 | $0.30 | 8,278 |
| 2021-06-24 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 17,319 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 303 |
| 2021-06-22 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 3,725 |
| 2021-06-21 | $0.29 | $0.34 | $0.24 | $0.34 | $0.34 | 1,900 |
| 2021-06-18 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 23,772 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-16 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 9,700 |
| 2021-06-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2021-06-14 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 10,150 |
| 2021-06-11 | $0.28 | $0.29 | $0.20 | $0.21 | $0.21 | 55,444 |
| 2021-06-10 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 15,892 |
| 2021-06-09 | $0.19 | $0.33 | $0.19 | $0.30 | $0.30 | 109,701 |
| 2021-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2021-06-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,000 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,793 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 650 |
| 2021-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,999 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2021-05-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,083 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-05-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,250 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-05-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-05-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,194 |
| 2021-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 29,680 |
| 2021-05-10 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 5,003 |
| 2021-05-07 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 28,082 |
| 2021-05-06 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 93,655 |
| 2021-05-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2021-05-03 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 129,362 |
| 2021-04-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,700 |
| 2021-04-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-04-27 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2021-04-26 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 2,050 |
| 2021-04-23 | $0.30 | $0.30 | $0.18 | $0.22 | $0.22 | 152,787 |
| 2021-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 494 |
| 2021-04-20 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 7,467 |
| 2021-04-19 | $0.24 | $0.30 | $0.21 | $0.30 | $0.30 | 1,530 |
| 2021-04-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,299 |
| 2021-04-15 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 13,532 |
| 2021-04-14 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 15,855 |
| 2021-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,186 |
| 2021-04-12 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 9,141 |
| 2021-04-09 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 303,371 |
| 2021-04-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 143,000 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,532 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,186 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 870 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 57,370 |
| 2021-03-25 | $0.23 | $0.23 | $0.08 | $0.11 | $0.11 | 192,300 |
| 2021-03-24 | $0.09 | $0.33 | $0.09 | $0.19 | $0.19 | 225,550 |
| 2021-03-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 264,725 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,590 |
| 2021-03-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,211 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 575 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,460 |
| 2021-03-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 46,480 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,975 |
| 2021-03-09 | $0.06 | $0.14 | $0.06 | $0.08 | $0.08 | 171,531 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,300 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 41,324 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 52,875 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,711 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,490 |
| 2021-02-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,209 |
| 2021-02-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 9,733 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2021-02-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,500 |
| 2021-02-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,872 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,322 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,655 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,707 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,471 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,362 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 285,941 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,020 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,777 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,020 |
| 2021-01-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 102,495 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,200 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2021-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,010 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 157,499 |
| 2021-01-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,505 |
| 2021-01-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 47,325 |
| 2021-01-04 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 151,822 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,857 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,857 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,500 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,375 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,500 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,857 |
| 2020-12-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,799 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,999 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,496 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,300 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 259,310 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,492 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,062 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,562 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,707 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,414 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 152,400 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,800 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,000 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,100 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,600 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,143 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,199 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,750 |
| 2018-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,950 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,500 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,702 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,100 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2018-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,228 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,801 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,239 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,628 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,744 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,099 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,550 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,480 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 167,854 |
| 2018-02-20 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 372,794 |
| 2018-02-16 | $0.06 | $0.10 | $0.04 | $0.07 | $0.07 | 485,523 |
| 2018-02-15 | $0.02 | $0.15 | $0.02 | $0.06 | $0.06 | 1,240,779 |
| 2018-02-14 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 558,762 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,075 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,410 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,636 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
3DShopping.com (THDS) News Headlines
Recent 3DShopping.com (THDS) News
Similar Companies to 3DShopping.com (THDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |