Theralink Technologies Inc (THER) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Theralink Technologies Inc - Daily Information
Click for more stock information on Theralink Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Theralink Technologies Inc (THER)
Theralink Technologies is a proteomics-based, precision medicine company with a CLIA-certified laboratory located in Golden, Colorado. Through its unique and patented phosphoprotein and protein biomarker platform and LDTs, Theralink's technology targets multiple areas of oncology and drug development. Theralink provides precision oncology data through its powerful Theralink® Reverse Phase Protein Array assays to assist the biopharmaceutical industry and clinical oncologists in identifying likely responders and non-responders to both FDA-approved and investigational drug treatments. Theralink intends to help improve cancer outcomes for patients, help reveal therapeutic options for oncologists, and support biopharmaceutical drug development by using a beyond-genomics approach to molecular profiling that directly measures drug target levels and activity.
Invest in Theralink Technologies Inc (THER)
Historical Stock Data for Theralink Technologies Inc (THER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,208 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,766 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,003 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,611,080 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255,243 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,655 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,145 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,925 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,320 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,076 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,143 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,163 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,507 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,009 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,506 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,522 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,130 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,341 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,105 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,999 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245,120 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,987,365 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,395,189 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,101 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,857 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,712 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,296 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,237 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,528,078 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,799,440 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,569,965 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,909 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,001 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,006 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,486,556 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,001 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,812 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,184 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,627 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387,120 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,003 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,200 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,006 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355,001 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355,001 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,288 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,931 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,931 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,114 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,147 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,262,085 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,080 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,701 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,006 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,032 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376,047 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376,047 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,535,003 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360,815 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,389 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,483,174 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,297 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,100 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,503 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,071 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,014 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,158 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,107 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,779,999 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,819 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,007 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,672 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,091 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,930 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,993 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,784 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,007 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,282,108 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,329,484 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,524,800 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,060 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,986,746 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,454 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356,994 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,429 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,942 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,266 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,765 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,660 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,080 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926,933 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435,183 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,119,857 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,234 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,207 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,492 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,082 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,267,533 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,031 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,659 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,208,382 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,866 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,541 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,857 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,004 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,164,189 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,025 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,273 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,778 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,119,963 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,850 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,759 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,900 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233,284 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,910,993 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,094,448 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,442,372 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,913 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,983,836 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,157,851 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756,001 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,332,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,040,594 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,200 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,989 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,154 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,660 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,830 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,900 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,158 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,035 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,331 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950,001 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,224 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,921 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542,955 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,619,841 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,699,783 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,498,244 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183,563 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,803,795 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,154,375 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,758,397 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,526,191 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,074,778 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,299,814 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,505,903 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,677,940 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,006,350 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,896,982 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008,038 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822,863 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,595,700 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,540,560 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,241,604 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,011 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,477 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,108 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,418 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,210 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,872 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,606,474 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191,363 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,185,177 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,699,964 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,635 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,200 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,412 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,715 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,001 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,569 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,147 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,701 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,105 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700,082 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,470 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,524 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,400 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,455 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,035,207 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907,732 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,656,497 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,976,065 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,266,026 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,301 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,800 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,108 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,861 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,700 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,422 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,561 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,429 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,133 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,185 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,956 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,805 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,430 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,814 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,867 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,094 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,265 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,297 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011,509 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,636 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,234 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,814 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,444 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306,495 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,504 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,850 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,002 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,819,186 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,501 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,045 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,910 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,366,875 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,424 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,560 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,879 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,775 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,732,430 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,142,379 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,696,932 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,350 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,973 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,770 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,251 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,388 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,719,811 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,728 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,132 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,542 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,527 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,525 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,805 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,024 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,872 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,362 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,385 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,600 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,600 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,811 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,605 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,544 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,548,656 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,544 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,803,046 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451,788 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,269,654 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787,957 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071,487 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,873 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,700 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,556 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,500 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,610 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,796,600 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,315 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,368 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,822 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547,100 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,880 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,576 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,253 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219,900 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,100 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,371 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,264 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,591 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563,675 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,952 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,246,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,251 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,775 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,001 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,877 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,798 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993,415 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,427,676 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,507 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,698,600 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637,509 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,482 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,588 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,022 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,240 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,225 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815,670 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,437,637 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,738 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,390 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,980 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,918 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071,076 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769,120 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472,570 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,334 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,330 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,299 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,886 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,001 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,517 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,402 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224,095 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,983 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,672 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,795 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,735 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,645 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,151 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,004 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,465 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,050 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,401 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,703 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,750 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,906,200 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,950 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,046 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,898 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,237 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,800 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,001 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,674 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,748 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,657 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,554 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,316 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,019 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,036 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,530 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,465 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,083 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,115 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,427 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,988 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,048,498 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609,094 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,250 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,200 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,535 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,330 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,500 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,500 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,805 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,857 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,279 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,921 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,392 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,776 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,014 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,555 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,446 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,909 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,119 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,891 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,635 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,576 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,666 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,640 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,374,408 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,526 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,512 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,564 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603,888 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,882 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,710,025 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,207 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,500 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,329 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,001 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,500 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,027 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742,209 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,600 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,775,498 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,500 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,800 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,105 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,804,973 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,115 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,390,219 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,120 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,202,453 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,168 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,606 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,536 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,034 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,283 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,048 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 931,925 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,897 |
| 2022-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,367,810 |
| 2022-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,550,767 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,975,198 |
| 2022-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,529,029 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,245 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,893 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,172 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,149 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,705 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,001 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,131 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,716,650 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,136 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,839,777 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,938 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,159 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,867 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,225 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,768,069 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578,168 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,999 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,492,139 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,954 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,684 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,621 |
| 2022-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 472,532 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,584 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644,209 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,461,712 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,433 |
| 2022-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,765,034 |
| 2022-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,707,634 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005,907 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,569 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572,634 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,488 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,776,016 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,777 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,131,077 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,758,138 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,803 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,329,136 |
| 2022-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,764,293 |
| 2022-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,675,579 |
| 2022-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,931,384 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,561,544 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,873,157 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,043,012 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,287,112 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,053,821 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014,327 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,955,388 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,565,688 |
| 2022-05-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 23,176,162 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,939,134 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,811,557 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,216,987 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,866,552 |
| 2022-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,875,546 |
| 2022-04-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,295,611 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,905,405 |
| 2022-04-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,428,629 |
| 2022-04-26 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 76,120 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 578,386 |
| 2022-04-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 578,386 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 724,206 |
| 2022-04-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,614,036 |
| 2022-04-19 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 1,614,036 |
| 2022-04-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 182,949 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,864 |
| 2022-04-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 907,302 |
| 2022-04-12 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 260,980 |
| 2022-04-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,830,927 |
| 2022-04-08 | $0.13 | $0.17 | $0.10 | $0.14 | $0.14 | 249,248 |
| 2022-04-07 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 249,248 |
| 2022-04-06 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 711,825 |
| 2022-04-05 | $0.30 | $0.30 | $0.16 | $0.25 | $0.25 | 455,940 |
| 2022-04-04 | $0.30 | $0.30 | $0.15 | $0.25 | $0.25 | 455,940 |
| 2022-04-01 | $0.25 | $0.34 | $0.22 | $0.22 | $0.22 | 226,229 |
| 2022-03-31 | $0.35 | $0.40 | $0.30 | $0.35 | $0.35 | 112,560 |
| 2022-03-30 | $0.47 | $0.47 | $0.35 | $0.40 | $0.40 | 109,132 |
| 2022-03-29 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 164,399 |
| 2022-03-28 | $0.10 | $0.50 | $0.10 | $0.40 | $0.40 | 79,229 |
| 2022-03-25 | $0.60 | $0.60 | $0.40 | $0.58 | $0.58 | 114,105 |
| 2022-03-24 | $0.67 | $0.74 | $0.58 | $0.58 | $0.58 | 114,105 |
| 2022-03-23 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 43,776 |
| 2022-03-22 | $1.00 | $1.00 | $0.67 | $0.81 | $0.81 | 152,309 |
| 2022-03-21 | $0.88 | $1.20 | $0.80 | $0.87 | $0.87 | 59,101 |
| 2022-03-18 | $1.02 | $1.09 | $0.66 | $1.02 | $1.02 | 7,802 |
| 2022-03-17 | $1.11 | $1.20 | $1.02 | $1.02 | $1.02 | 7,802 |
| 2022-03-16 | $1.10 | $1.37 | $1.10 | $1.29 | $1.29 | 12,850 |
| 2022-03-15 | $1.15 | $1.44 | $1.14 | $1.38 | $1.38 | 12,862 |
| 2022-03-14 | $1.58 | $1.65 | $1.00 | $1.10 | $1.10 | 18,354 |
| 2022-03-11 | $1.40 | $1.59 | $1.20 | $1.59 | $1.59 | 8,587 |
| 2022-03-10 | $1.50 | $1.60 | $1.50 | $1.52 | $1.52 | 7,609 |
| 2022-03-09 | $1.25 | $1.59 | $1.25 | $1.49 | $1.49 | 1,313 |
| 2022-03-08 | $1.50 | $1.50 | $1.20 | $1.22 | $1.22 | 6,447 |
| 2022-03-07 | $1.40 | $1.79 | $1.36 | $1.79 | $1.79 | 1,716 |
| 2022-03-04 | $1.35 | $1.90 | $1.35 | $1.37 | $1.37 | 13,500 |
| 2022-03-03 | $1.90 | $1.90 | $1.30 | $1.35 | $1.35 | 1,091 |
| 2022-03-02 | $1.25 | $2.00 | $1.25 | $1.27 | $1.27 | 14,107 |
| 2022-03-01 | $1.49 | $2.15 | $1.20 | $2.00 | $2.00 | 4,617 |
| 2022-02-28 | $2.00 | $2.50 | $1.50 | $1.51 | $1.51 | 7,205 |
| 2022-02-25 | $2.76 | $2.76 | $1.10 | $1.61 | $1.61 | 4,160 |
| 2022-02-24 | $2.60 | $2.60 | $1.11 | $1.56 | $1.56 | 58,992 |
| 2022-02-23 | $2.65 | $2.92 | $1.75 | $2.48 | $2.48 | 123,749 |
| 2022-02-22 | $1.48 | $2.92 | $0.96 | $1.10 | $1.10 | 42,043 |
| 2022-02-18 | $0.72 | $1.19 | $0.70 | $1.10 | $1.10 | 42,043 |
| 2022-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 141 |
| 2022-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 417 |
| 2022-02-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,075 |
| 2022-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-11 | $1.00 | $1.01 | $0.60 | $1.01 | $1.01 | 1,914 |
| 2022-02-10 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 8,215 |
| 2022-02-09 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,875 |
| 2022-02-08 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 452 |
| 2022-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2022-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,103 |
| 2022-02-03 | $1.16 | $1.25 | $1.01 | $1.01 | $1.01 | 7,640 |
| 2022-02-02 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 2,849 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-31 | $1.00 | $1.18 | $1.00 | $1.00 | $1.00 | 1,890 |
| 2022-01-28 | $1.34 | $1.34 | $0.55 | $1.10 | $1.10 | 6,072 |
| 2022-01-27 | $1.10 | $1.39 | $1.10 | $1.10 | $1.10 | 1,110 |
| 2022-01-26 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,745 |
| 2022-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,141 |
| 2022-01-24 | $1.10 | $1.39 | $1.10 | $1.10 | $1.10 | 2,649 |
| 2022-01-21 | $1.10 | $1.39 | $1.10 | $1.39 | $1.39 | 2,805 |
| 2022-01-20 | $0.58 | $1.40 | $0.58 | $1.39 | $1.39 | 14,377 |
| 2022-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,173 |
| 2022-01-18 | $1.10 | $1.42 | $0.58 | $1.04 | $1.04 | 4,173 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2022-01-13 | $1.40 | $1.40 | $1.00 | $1.10 | $1.10 | 458 |
| 2022-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 570 |
| 2022-01-11 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 644 |
| 2022-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,020 |
| 2022-01-07 | $1.38 | $1.38 | $1.00 | $1.00 | $1.00 | 6,046 |
| 2022-01-06 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 600 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,860 |
| 2022-01-04 | $1.46 | $1.46 | $1.09 | $1.10 | $1.10 | 2,567 |
| 2022-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 195 |
| 2021-12-31 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 3,720 |
| 2021-12-30 | $1.04 | $1.37 | $0.75 | $1.37 | $1.37 | 4,341 |
| 2021-12-29 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 4,941 |
| 2021-12-28 | $1.05 | $1.20 | $1.05 | $1.10 | $1.10 | 5,281 |
| 2021-12-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 751 |
| 2021-12-23 | $1.05 | $1.50 | $1.05 | $1.05 | $1.05 | 4,168 |
| 2021-12-22 | $1.44 | $1.44 | $1.19 | $1.19 | $1.19 | 1,356 |
| 2021-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 453 |
| 2021-12-20 | $1.48 | $1.48 | $1.11 | $1.40 | $1.40 | 1,310 |
| 2021-12-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-12-16 | $1.63 | $1.63 | $1.03 | $1.62 | $1.62 | 3,566 |
| 2021-12-15 | $1.70 | $1.70 | $1.32 | $1.63 | $1.63 | 3,230 |
| 2021-12-14 | $1.35 | $1.35 | $1.00 | $1.35 | $1.35 | 16,016 |
| 2021-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,225 |
| 2021-12-10 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 756 |
| 2021-12-09 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 1,919 |
| 2021-12-08 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 1,498 |
| 2021-12-07 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 716 |
| 2021-12-06 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,961 |
| 2021-12-03 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 2,317 |
| 2021-12-02 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 1,669 |
| 2021-12-01 | $1.35 | $1.80 | $1.35 | $1.80 | $1.80 | 6,213 |
| 2021-11-30 | $1.42 | $1.79 | $1.33 | $1.33 | $1.33 | 6,651 |
| 2021-11-29 | $1.80 | $1.89 | $1.05 | $1.32 | $1.32 | 27,018 |
| 2021-11-26 | $1.71 | $1.82 | $1.71 | $1.80 | $1.80 | 5,225 |
| 2021-11-24 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 11,388 |
| 2021-11-23 | $1.55 | $1.55 | $1.40 | $1.50 | $1.50 | 29,448 |
| 2021-11-22 | $1.79 | $1.79 | $1.54 | $1.56 | $1.56 | 2,951 |
| 2021-11-19 | $1.84 | $1.84 | $1.54 | $1.54 | $1.54 | 12,088 |
| 2021-11-18 | $1.87 | $1.87 | $1.55 | $1.56 | $1.56 | 911 |
| 2021-11-17 | $1.80 | $1.88 | $1.54 | $1.88 | $1.88 | 7,697 |
| 2021-11-16 | $1.61 | $1.80 | $1.60 | $1.80 | $1.80 | 4,194 |
| 2021-11-15 | $1.99 | $1.99 | $1.50 | $1.52 | $1.52 | 3,095 |
| 2021-11-12 | $1.89 | $1.89 | $1.58 | $1.59 | $1.59 | 5,038 |
| 2021-11-11 | $1.66 | $1.66 | $1.47 | $1.54 | $1.54 | 13,560 |
| 2021-11-10 | $1.81 | $1.99 | $1.70 | $1.72 | $1.72 | 5,818 |
| 2021-11-09 | $1.90 | $2.00 | $1.79 | $1.80 | $1.80 | 5,354 |
| 2021-11-08 | $2.00 | $2.13 | $1.85 | $1.92 | $1.92 | 14,154 |
| 2021-11-05 | $2.41 | $2.41 | $2.11 | $2.12 | $2.12 | 4,498 |
| 2021-11-04 | $2.10 | $2.43 | $2.10 | $2.41 | $2.41 | 2,773 |
| 2021-11-03 | $2.25 | $2.49 | $2.18 | $2.21 | $2.21 | 23,881 |
| 2021-11-02 | $2.69 | $2.92 | $2.20 | $2.36 | $2.36 | 79,444 |
| 2021-11-01 | $2.67 | $3.90 | $2.25 | $2.36 | $2.36 | 79,444 |
| 2021-10-29 | $1.99 | $2.59 | $1.51 | $2.50 | $2.50 | 25,974 |
| 2021-10-28 | $1.51 | $1.81 | $1.32 | $1.81 | $1.81 | 26,412 |
| 2021-10-27 | $1.60 | $2.00 | $1.42 | $1.51 | $1.51 | 15,611 |
| 2021-10-26 | $1.76 | $1.78 | $1.43 | $1.70 | $1.70 | 18,327 |
| 2021-10-25 | $1.92 | $2.10 | $1.50 | $1.76 | $1.76 | 30,564 |
| 2021-10-22 | $2.03 | $2.25 | $1.74 | $1.92 | $1.92 | 50,399 |
| 2021-10-21 | $2.36 | $2.36 | $2.00 | $2.07 | $2.07 | 38,249 |
| 2021-10-20 | $2.80 | $2.80 | $2.20 | $2.40 | $2.40 | 48,689 |
| 2021-10-19 | $3.00 | $3.90 | $1.90 | $3.00 | $3.00 | 166,698 |
| 2021-10-18 | $5.20 | $5.20 | $2.60 | $3.12 | $3.12 | 264,581 |
| 2021-10-15 | $6.15 | $7.00 | $5.35 | $5.35 | $5.35 | 144,129 |
| 2021-10-14 | $4.00 | $6.50 | $3.80 | $6.15 | $6.15 | 424,225 |
| 2021-10-13 | $2.05 | $5.50 | $1.99 | $1.99 | $1.99 | 208,905 |
| 2021-10-12 | $0.79 | $2.00 | $0.79 | $1.99 | $1.99 | 208,905 |
| 2021-10-11 | $1.00 | $1.20 | $0.75 | $0.78 | $0.78 | 40,121 |
| 2021-10-08 | $0.50 | $1.50 | $0.41 | $1.10 | $1.10 | 244,944 |
| 2021-10-07 | $0.50 | $0.60 | $0.22 | $0.41 | $0.41 | 21,206 |
| 2021-10-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,453 |
| 2021-10-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,600 |
| 2021-10-04 | $0.07 | $0.71 | $0.07 | $0.71 | $0.71 | 2,658 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2021-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-09-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 485 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,411 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-09-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,100 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 422 |
| 2021-09-13 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 5,290 |
| 2021-09-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 202 |
| 2021-09-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,160 |
| 2021-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,401 |
| 2021-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 215 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 348 |
| 2021-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 251 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 49 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 440 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-08-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,110 |
| 2021-08-23 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 10,766 |
| 2021-08-20 | $0.47 | $0.47 | $0.32 | $0.36 | $0.36 | 1,455 |
| 2021-08-19 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 12,671 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 167 |
| 2021-08-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 258 |
| 2021-08-16 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 8,946 |
| 2021-08-13 | $0.32 | $0.37 | $0.30 | $0.30 | $0.30 | 12,469 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 242 |
| 2021-08-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 882 |
| 2021-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-08-09 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2021-08-06 | $0.29 | $0.42 | $0.29 | $0.42 | $0.42 | 412 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 203 |
| 2021-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 155 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54 |
| 2021-08-02 | $0.48 | $0.48 | $0.28 | $0.30 | $0.30 | 1,404 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 51 |
| 2021-07-29 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 10,339 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 840 |
| 2021-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 165 |
| 2021-07-23 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 3,986 |
| 2021-07-22 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,103 |
| 2021-07-21 | $0.28 | $0.54 | $0.28 | $0.42 | $0.42 | 609 |
| 2021-07-20 | $0.52 | $0.55 | $0.30 | $0.30 | $0.30 | 5,327 |
| 2021-07-19 | $0.55 | $0.55 | $0.30 | $0.41 | $0.41 | 9,094 |
| 2021-07-16 | $0.26 | $0.51 | $0.25 | $0.29 | $0.29 | 46,642 |
| 2021-07-15 | $0.40 | $0.55 | $0.20 | $0.55 | $0.55 | 15,000 |
| 2021-07-14 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 34,110 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 506 |
| 2021-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 501 |
| 2021-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,220 |
| 2021-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 51 |
| 2021-07-01 | $0.60 | $0.79 | $0.50 | $0.71 | $0.71 | 7,698 |
| 2021-06-30 | $0.63 | $0.63 | $0.50 | $0.55 | $0.55 | 1,625 |
| 2021-06-29 | $0.51 | $0.85 | $0.51 | $0.60 | $0.60 | 978 |
| 2021-06-28 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 1,600 |
| 2021-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 286 |
| 2021-06-24 | $0.89 | $1.00 | $0.78 | $0.78 | $0.78 | 671 |
| 2021-06-23 | $0.77 | $0.88 | $0.77 | $0.78 | $0.78 | 4,363 |
| 2021-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 336 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 454 |
| 2021-06-17 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,306 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 44 |
| 2021-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-06-11 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 948 |
| 2021-06-10 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,698 |
| 2021-06-09 | $0.76 | $1.01 | $0.76 | $1.01 | $1.01 | 726 |
| 2021-06-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-06-07 | $1.01 | $1.04 | $0.76 | $1.02 | $1.02 | 750 |
| 2021-06-04 | $0.76 | $1.05 | $0.76 | $1.05 | $1.05 | 529 |
| 2021-06-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,177 |
| 2021-06-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-06-01 | $0.76 | $1.02 | $0.76 | $1.02 | $1.02 | 2,180 |
| 2021-05-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 185 |
| 2021-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 372 |
| 2021-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2021-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2021-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 437 |
| 2021-05-21 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 2,514 |
| 2021-05-20 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 300 |
| 2021-05-19 | $0.77 | $1.00 | $0.76 | $1.00 | $1.00 | 1,997 |
| 2021-05-18 | $0.94 | $0.94 | $0.76 | $0.77 | $0.77 | 1,845 |
| 2021-05-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,405 |
| 2021-05-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 577 |
| 2021-05-13 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 2,126 |
| 2021-05-12 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 1,195 |
| 2021-05-11 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 1,917 |
| 2021-05-10 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 2,848 |
| 2021-05-07 | $1.11 | $1.35 | $1.10 | $1.10 | $1.10 | 2,468 |
| 2021-05-06 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 3,249 |
| 2021-05-05 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 3,278 |
| 2021-05-04 | $1.35 | $1.35 | $1.02 | $1.11 | $1.11 | 2,183 |
| 2021-05-03 | $1.35 | $1.35 | $1.03 | $1.30 | $1.30 | 5,617 |
| 2021-04-30 | $1.25 | $1.51 | $1.21 | $1.51 | $1.51 | 4,307 |
| 2021-04-29 | $1.43 | $1.65 | $1.21 | $1.21 | $1.21 | 8,462 |
| 2021-04-28 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 750 |
| 2021-04-27 | $1.22 | $1.55 | $1.22 | $1.40 | $1.40 | 6,226 |
| 2021-04-26 | $1.41 | $1.65 | $1.10 | $1.55 | $1.55 | 5,869 |
| 2021-04-23 | $1.80 | $1.80 | $1.55 | $1.69 | $1.69 | 527 |
| 2021-04-22 | $1.25 | $1.80 | $1.25 | $1.80 | $1.80 | 2,647 |
| 2021-04-21 | $1.79 | $1.79 | $1.46 | $1.59 | $1.59 | 5,581 |
| 2021-04-20 | $1.44 | $2.75 | $1.30 | $1.49 | $1.49 | 79,198 |
| 2021-04-19 | $1.03 | $1.40 | $1.03 | $1.40 | $1.40 | 6,849 |
| 2021-04-16 | $1.20 | $1.32 | $1.03 | $1.03 | $1.03 | 6,888 |
| 2021-04-15 | $1.21 | $1.29 | $1.20 | $1.20 | $1.20 | 960 |
| 2021-04-14 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 445 |
| 2021-04-13 | $1.26 | $1.47 | $1.20 | $1.26 | $1.26 | 7,667 |
| 2021-04-12 | $1.68 | $1.68 | $1.25 | $1.27 | $1.27 | 4,385 |
| 2021-04-09 | $1.55 | $1.78 | $1.55 | $1.69 | $1.69 | 1,786 |
| 2021-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 717 |
| 2021-04-07 | $1.56 | $1.79 | $1.42 | $1.50 | $1.50 | 3,810 |
| 2021-04-06 | $1.69 | $1.69 | $1.50 | $1.65 | $1.65 | 1,831 |
| 2021-04-05 | $1.69 | $1.90 | $1.52 | $1.60 | $1.60 | 3,886 |
| 2021-04-01 | $1.45 | $1.65 | $1.33 | $1.64 | $1.64 | 6,649 |
| 2021-03-31 | $1.70 | $1.70 | $1.45 | $1.53 | $1.53 | 2,843 |
| 2021-03-30 | $1.50 | $1.90 | $1.45 | $1.80 | $1.80 | 28,137 |
| 2021-03-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 265 |
| 2021-03-26 | $1.45 | $1.52 | $1.45 | $1.45 | $1.45 | 4,683 |
| 2021-03-25 | $1.20 | $1.45 | $1.15 | $1.45 | $1.45 | 14,988 |
| 2021-03-24 | $1.45 | $1.60 | $1.12 | $1.28 | $1.28 | 16,230 |
| 2021-03-23 | $1.65 | $1.71 | $1.50 | $1.50 | $1.50 | 12,479 |
| 2021-03-22 | $1.71 | $1.89 | $1.50 | $1.65 | $1.65 | 14,782 |
| 2021-03-19 | $1.75 | $1.90 | $1.71 | $1.80 | $1.80 | 4,338 |
| 2021-03-18 | $2.00 | $2.00 | $1.72 | $1.90 | $1.90 | 1,818 |
| 2021-03-17 | $2.10 | $2.10 | $1.75 | $2.00 | $2.00 | 1,378 |
| 2021-03-16 | $2.05 | $2.11 | $1.71 | $1.80 | $1.80 | 9,436 |
| 2021-03-15 | $1.90 | $2.08 | $1.90 | $2.08 | $2.08 | 6,184 |
| 2021-03-12 | $1.96 | $2.19 | $1.96 | $2.11 | $2.11 | 2,557 |
| 2021-03-11 | $2.25 | $3.00 | $1.95 | $1.96 | $1.96 | 10,210 |
| 2021-03-10 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 6,795 |
| 2021-03-09 | $2.00 | $2.38 | $2.00 | $2.29 | $2.29 | 8,000 |
| 2021-03-08 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 1,824 |
| 2021-03-05 | $2.25 | $2.99 | $2.00 | $2.50 | $2.50 | 3,345 |
| 2021-03-04 | $2.55 | $2.68 | $2.25 | $2.25 | $2.25 | 6,480 |
| 2021-03-03 | $2.70 | $2.70 | $2.55 | $2.58 | $2.58 | 1,116 |
| 2021-03-02 | $2.75 | $3.25 | $2.75 | $2.75 | $2.75 | 3,878 |
| 2021-03-01 | $3.43 | $3.43 | $2.55 | $2.80 | $2.80 | 5,054 |
| 2021-02-26 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 13,026 |
| 2021-02-25 | $3.01 | $3.55 | $2.73 | $3.25 | $3.25 | 6,812 |
| 2021-02-24 | $3.60 | $3.60 | $3.20 | $3.25 | $3.25 | 6,812 |
| 2021-02-23 | $3.85 | $3.85 | $2.51 | $3.05 | $3.05 | 23,972 |
| 2021-02-22 | $3.95 | $4.15 | $3.75 | $3.75 | $3.75 | 12,859 |
| 2021-02-19 | $3.75 | $4.09 | $3.75 | $3.75 | $3.75 | 6,141 |
| 2021-02-18 | $3.75 | $4.00 | $3.75 | $3.75 | $3.75 | 13,266 |
| 2021-02-17 | $4.15 | $4.30 | $3.75 | $3.75 | $3.75 | 13,266 |
| 2021-02-16 | $4.20 | $5.11 | $3.75 | $4.15 | $4.15 | 29,277 |
| 2021-02-12 | $2.90 | $4.22 | $2.90 | $3.69 | $3.69 | 38,127 |
| 2021-02-11 | $3.21 | $3.95 | $2.25 | $3.00 | $3.00 | 51,945 |
| 2021-02-10 | $3.85 | $3.85 | $3.17 | $3.80 | $3.80 | 37,239 |
| 2021-02-09 | $3.96 | $4.00 | $3.00 | $3.80 | $3.80 | 37,239 |
| 2021-02-08 | $3.70 | $5.00 | $3.50 | $3.95 | $3.95 | 62,106 |
| 2021-02-05 | $3.10 | $4.77 | $2.00 | $3.70 | $3.70 | 289,975 |
| 2021-02-04 | $0.50 | $10.00 | $0.33 | $0.47 | $0.47 | 96,272 |
| 2021-02-03 | $0.30 | $0.50 | $0.30 | $0.47 | $0.47 | 96,272 |
| 2021-02-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,446 |
| 2021-02-01 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 4,120 |
| 2021-01-29 | $0.18 | $0.23 | $0.17 | $0.17 | $0.17 | 934 |
| 2021-01-28 | $0.23 | $0.23 | $0.15 | $0.19 | $0.19 | 4,571 |
| 2021-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,371 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,504 |
| 2021-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,267 |
| 2021-01-22 | $0.16 | $0.23 | $0.14 | $0.23 | $0.23 | 548 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2021-01-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 12,913 |
| 2021-01-15 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 10,442 |
| 2021-01-14 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 1,305 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,305 |
| 2021-01-11 | $0.20 | $0.23 | $0.13 | $0.15 | $0.15 | 12,680 |
| 2021-01-08 | $0.24 | $0.24 | $0.14 | $0.18 | $0.18 | 2,817 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,439 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,738 |
| 2021-01-04 | $0.14 | $0.26 | $0.12 | $0.13 | $0.13 | 22,387 |
| 2020-12-31 | $0.12 | $0.28 | $0.12 | $0.20 | $0.20 | 22,299 |
| 2020-12-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 19,122 |
| 2020-12-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,275 |
| 2020-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,038 |
| 2020-12-24 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 2,227 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,645 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,846 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2020-12-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,922 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2020-12-16 | $0.20 | $0.22 | $0.12 | $0.17 | $0.17 | 38,969 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 211 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137 |
| 2020-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,006 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2020-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 444 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,744 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,256 |
| 2020-11-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,258 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,003 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 752 |
| 2020-11-13 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 4,138 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 134 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2020-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2020-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26 |
| 2020-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2020-11-04 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 2,661 |
| 2020-11-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,607 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2020-10-30 | $0.26 | $0.30 | $0.22 | $0.22 | $0.22 | 714 |
| 2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 707 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 415 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,358 |
| 2020-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2020-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,539 |
| 2020-10-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 401 |
| 2020-10-09 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 496 |
| 2020-10-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,157 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,571 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 167 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 688 |
| 2020-10-01 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 1,498 |
| 2020-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-09-29 | $0.30 | $0.40 | $0.30 | $0.34 | $0.34 | 1,577 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 134 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 315 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,117 |
| 2020-09-22 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 6,865 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,025 |
| 2020-09-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,125 |
| 2020-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2020-09-15 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 1,242 |
| 2020-09-14 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 2,839 |
| 2020-09-11 | $0.31 | $0.50 | $0.28 | $0.50 | $0.50 | 17,750 |
| 2020-09-10 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 1,714 |
| 2020-09-09 | $0.45 | $0.55 | $0.32 | $0.32 | $0.32 | 10,731 |
| 2020-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 89 |
| 2020-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 64 |
| 2020-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2020-09-02 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 3,131 |
| 2020-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 77 |
| 2020-08-31 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 5,285 |
| 2020-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 49 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,210 |
| 2020-08-25 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 201 |
| 2020-08-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,256 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,777 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 137 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,604 |
| 2020-08-17 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 5,667 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2020-08-13 | $0.38 | $0.40 | $0.28 | $0.40 | $0.40 | 1,666 |
| 2020-08-12 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,072 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 195 |
| 2020-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2020-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 258 |
| 2020-08-05 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 4,012 |
| 2020-08-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,548 |
| 2020-08-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,453 |
| 2020-07-31 | $0.45 | $0.45 | $0.29 | $0.29 | $0.29 | 3,362 |
| 2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2020-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2020-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 522 |
| 2020-07-27 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 273 |
| 2020-07-24 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 350 |
| 2020-07-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 811 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-07-21 | $0.42 | $0.42 | $0.27 | $0.40 | $0.40 | 3,000 |
| 2020-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,100 |
| 2020-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 290 |
| 2020-07-14 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 18,000 |
| 2020-07-13 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 310 |
| 2020-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2020-07-08 | $0.42 | $0.42 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 330 |
| 2020-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2020-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 98 |
| 2020-06-30 | $0.38 | $0.42 | $0.30 | $0.33 | $0.33 | 12,172 |
| 2020-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 140 |
| 2020-06-24 | $0.31 | $0.40 | $0.23 | $0.38 | $0.38 | 684 |
| 2020-06-23 | $0.21 | $0.49 | $0.21 | $0.42 | $0.42 | 11,201 |
| 2020-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 179 |
| 2020-06-19 | $0.30 | $0.49 | $0.30 | $0.33 | $0.33 | 814 |
| 2020-06-18 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 319 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,379 |
| 2020-06-12 | $0.48 | $0.48 | $0.22 | $0.22 | $0.22 | 1,422 |
| 2020-06-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 368 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,285 |
| 2020-06-09 | $0.52 | $0.52 | $0.20 | $0.25 | $0.25 | 44,997 |
| 2020-06-08 | $0.51 | $0.52 | $0.23 | $0.52 | $0.52 | 10,957 |
| 2020-06-05 | $0.21 | $1.25 | $0.20 | $1.25 | $1.25 | 41,032 |
| 2020-06-04 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 5,778 |
| 2020-06-03 | $0.26 | $0.26 | $0.16 | $0.25 | $0.25 | 1,873 |
| 2020-06-02 | $0.24 | $0.26 | $0.14 | $0.26 | $0.26 | 4,131 |
| 2020-06-01 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 6,754 |
| 2020-05-29 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 225 |
| 2020-05-27 | $0.26 | $0.26 | $0.10 | $0.12 | $0.12 | 33,542 |
| 2020-05-26 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 15,481 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132 |
| 2020-05-21 | $0.17 | $0.30 | $0.17 | $0.19 | $0.19 | 33,721 |
| 2020-05-20 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,452 |
| 2020-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 849 |
| 2020-05-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,117 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 583 |
| 2020-05-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,143 |
| 2020-05-13 | $0.17 | $0.17 | $0.08 | $0.10 | $0.10 | 2,102 |
| 2020-05-12 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 719 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,029 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,049 |
| 2020-05-07 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 303 |
| 2020-05-06 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 3,718 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,250 |
| 2020-05-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 754 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,099 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327 |
| 2020-04-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,309 |
| 2020-04-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 18,962 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 974 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,265 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,318 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,103 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2020-04-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 430 |
| 2020-04-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,790 |
| 2020-04-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 16,115 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,993 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,636 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,499 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 325 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,012 |
| 2020-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,411 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,482 |
| 2020-03-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 63,897 |
| 2020-03-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,214 |
| 2020-03-25 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 48,614 |
| 2020-03-24 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 13,153 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,092 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 451 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,109 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 847 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,722 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 299 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 578 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,508 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,230 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2020-02-20 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 13,498 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 394 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,021 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,633 |
| 2020-02-11 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 18,864 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,595 |
| 2020-02-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,877 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 780 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 961 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 677 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,098 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2020-01-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 31,102 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,009 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,762 |
| 2020-01-09 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 8,673 |
| 2020-01-08 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 20,209 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,520 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,232 |
| 2020-01-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,907 |
| 2019-12-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,904 |
| 2019-12-30 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 11,010 |
| 2019-12-27 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 43,571 |
| 2019-12-26 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 24,330 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2019-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,203 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,007 |
| 2019-12-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 4,001 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 612 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 732 |
| 2019-12-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 40,720 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 288 |
| 2019-12-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,841 |
| 2019-12-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 27,200 |
| 2019-12-09 | $0.18 | $0.20 | $0.10 | $0.10 | $0.10 | 8,757 |
| 2019-12-06 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 17,632 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2019-12-04 | $0.12 | $0.17 | $0.10 | $0.17 | $0.17 | 15,033 |
| 2019-12-03 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 35,379 |
| 2019-12-02 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 22,311 |
| 2019-11-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 698 |
| 2019-11-27 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 19,694 |
| 2019-11-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 85,345 |
| 2019-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,855 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2019-11-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 7,660 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 794 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2019-11-18 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 11,476 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,004 |
| 2019-11-13 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 33,730 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2019-11-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,722 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,975 |
| 2019-11-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,231 |
| 2019-11-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 39,646 |
| 2019-11-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 14,437 |
| 2019-11-04 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 8,487 |
| 2019-11-01 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 16,664 |
| 2019-10-31 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 335 |
| 2019-10-30 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 52,331 |
| 2019-10-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 20,693 |
| 2019-10-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,942 |
| 2019-10-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,772 |
| 2019-10-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,181 |
| 2019-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,260 |
| 2019-10-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,383 |
| 2019-10-21 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 4,850 |
| 2019-10-18 | $0.48 | $0.48 | $0.26 | $0.28 | $0.28 | 58,410 |
| 2019-10-16 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 4,551 |
| 2019-10-15 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 7,468 |
| 2019-10-14 | $0.61 | $0.61 | $0.45 | $0.60 | $0.60 | 4,635 |
| 2019-10-11 | $1.00 | $1.00 | $0.61 | $0.61 | $0.61 | 1,848 |
| 2019-10-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 6,993 |
| 2019-10-09 | $0.78 | $1.18 | $0.65 | $0.71 | $0.71 | 6,104 |
| 2019-10-08 | $0.36 | $1.00 | $0.36 | $0.55 | $0.55 | 4,055 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 659 |
| 2019-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,559 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 240 |
| 2019-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158 |
| 2019-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 109 |
| 2019-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 112 |
| 2019-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 298 |
| 2019-09-24 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 5,062 |
| 2019-09-23 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 3,007 |
| 2019-09-20 | $0.84 | $0.85 | $0.51 | $0.67 | $0.67 | 11,891 |
| 2019-09-19 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,570 |
| 2019-09-18 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 1,211 |
| 2019-09-17 | $1.20 | $1.50 | $1.00 | $1.20 | $1.20 | 3,200 |
| 2019-09-16 | $1.60 | $1.60 | $1.00 | $1.15 | $1.15 | 5,433 |
| 2019-09-13 | $0.99 | $1.75 | $0.50 | $1.15 | $1.15 | 7,415 |
| 2019-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,143 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 266 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 3,532 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 3,169 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 2,374 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 2,319 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,325 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,289 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 16,449 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,893 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 573 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 1,133 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,121 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 835 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 503 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 716 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 691 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 1,300 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 1,142 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 12,537 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 9,334 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.33 | 1,363 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 6,065 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,654 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 8,179 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.37 | 4,839 |
| 2019-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 4,276 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 2,925 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.02 | 6,079 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 1,025 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.93 | 555 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.94 | 2,025 |
| 2019-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $3.23 | 5,380 |
| 2019-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $3.15 | 4,308 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 4,622 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,629 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.45 | 1,261 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.38 | 2,929 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.53 | 3,727 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $3.75 | 3,456 |
| 2019-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $3.75 | 5,541 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 8,772 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.79 | 2,462 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.13 | 2,667 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 1,390 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.35 | 1,543 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 521 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 640 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 39 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.35 | 5,624 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.74 | 174 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.88 | 2,928 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.88 | 2,424 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.43 | 5,680 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.91 | 1,250 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 739 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.63 | 107 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.23 | 339 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 153 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 169 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 96 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.81 | 97 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.63 | 6,800 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.63 | 859 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.33 | 551 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.38 | 401 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.93 | 2,705 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 804 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 2,003 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 593 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 1,075 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 1,776 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.94 | 2,831 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 6,365 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.69 | 715 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 2,074 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 956 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 819 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.63 | 935 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 860 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.86 | 4,949 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 2,253 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 144 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 1,534 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.85 | 1,360 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.23 | 1,736 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.19 | 1,597 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 3,393 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1,398 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.93 | 1,047 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 2,349 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 1,516 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 1,497 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.98 | 619 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 179 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 107 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 116 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 124 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 875 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 645 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 1,938 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 1,217 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 770 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.38 | 799 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 74 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 1,339 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.68 | 1,540 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.88 | 1,108 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,540 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 1,372 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 2,933 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 997 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 903 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.78 | 544 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 2,836 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 3,004 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.68 | 740 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 1,450 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 834 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 818 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 1,622 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8.18 | 3,642 |
| 2019-03-19 | $0.01 | $0.04 | $0.01 | $0.01 | $8.41 | 16,775 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.23 | 3,087 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 546 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 539 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 221 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 173 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $7.43 | 572 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 402 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 318 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 924 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.93 | 289 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 858 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 390 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7.43 | 924 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.83 | 407 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.43 | 163 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 624 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 79 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 866 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 6 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.83 | 1,232 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 560 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 1,511 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 340 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 3,349 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 263 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 2,193 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 61 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 1,150 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 2,002 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.13 | 519 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.28 | 825 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 892 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 4,436 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.58 | 846 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7.43 | 3,735 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.58 | 1,373 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 507 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.88 | 755 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.73 | 2,118 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.25 | 6,363 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 2,344 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.03 | 1,460 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $8.25 | 2,111 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.95 | 4,623 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.48 | 2,480 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.93 | 1,464 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 894 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 1,133 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $8.55 | 949 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.95 | 821 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.48 | 303 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8.63 | 2,027 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.95 | 1,877 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8.25 | 337 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 1,086 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8.25 | 314 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 365 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8.93 | 379 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8.78 | 29 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8.85 | 628 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.33 | 1,264 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 859 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.63 | 396 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.55 | 880 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 949 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.63 | 448 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.63 | 467 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $9.53 | 908 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 371 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.33 | 773 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 314 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $9.60 | 771 |
| 2018-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $9.56 | 423 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $8.48 | 842 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $10.68 | 694 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 907 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $11.66 | 51 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $11.63 | 275 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 222 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 309 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 548 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $11.63 | 75 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $11.63 | 294 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $11.63 | 722 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $12.75 | 392 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 976 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $12.75 | 1,558 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 533 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $12.75 | 1,424 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $12.75 | 316 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $13.65 | 502 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $12.41 | 461 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 567 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $12.53 | 665 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $13.50 | 1,839 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $13.91 | 1,158 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 248 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 953 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 349 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 14 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $15.38 | 877 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 2,529 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $16.05 | 879 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $14.25 | 1,072 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $14.48 | 521 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 629 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.75 | 452 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.28 | 266 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $14.25 | 2,310 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $15.59 | 585 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 423 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $16.13 | 152 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $16.01 | 91 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.28 | 519 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $15.75 | 1,220 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 1,357 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 1,796 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $18.75 | 540 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 560 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $19.13 | 733 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 363 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $16.34 | 480 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $16.85 | 91 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.20 | 243 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $17.25 | 222 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 37 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $15.53 | 275 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.69 | 51 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.69 | 459 |
| 2018-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $17.25 | 640 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $16.05 | 403 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 911 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $17.40 | 560 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $17.48 | 188 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $17.70 | 185 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $17.25 | 249 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $16.88 | 611 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $18.00 | 534 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $17.70 | 104 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $19.50 | 1,507 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $16.95 | 295 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 123 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $16.50 | 359 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $18.75 | 630 |
| 2018-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $17.10 | 937 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $19.84 | 291 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $17.25 | 484 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $18.00 | 226 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $16.13 | 813 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $19.16 | 277 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 392 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $18.75 | 939 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $20.93 | 394 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $19.35 | 658 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $20.25 | 322 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $21.00 | 1,528 |
| 2018-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $18.45 | 179 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 1,093 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $16.91 | 824 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $15.15 | 605 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $15.75 | 2,124 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $16.80 | 1,586 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 1,583 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $17.25 | 1,015 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.63 | 577 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $17.25 | 450 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 1,316 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 2,804 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $19.43 | 999 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 2,020 |
| 2018-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 1,242 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $18.75 | 899 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $19.13 | 691 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $22.43 | 1,232 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $19.50 | 1,123 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $20.63 | 893 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $19.43 | 735 |
| 2018-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $21.87 | 1,281 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $18.75 | 962 |
| 2018-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $21.08 | 282 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $19.50 | 2,397 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $22.88 | 1,026 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $23.03 | 795 |
| 2018-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $24.00 | 709 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $28.80 | 634 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $26.25 | 1,342 |
| 2018-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $25.13 | 353 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $28.35 | 552 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $27.90 | 377 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $28.58 | 318 |
| 2018-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $24.00 | 678 |
| 2018-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $27.00 | 712 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $23.33 | 1,078 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $29.25 | 509 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $29.93 | 2,187 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $26.25 | 659 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $25.95 | 1,384 |
| 2018-06-04 | $0.03 | $0.05 | $0.03 | $0.03 | $25.88 | 2,714 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $28.13 | 955 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $26.18 | 194 |
| 2018-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $23.93 | 570 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $21.68 | 1,096 |
| 2018-05-25 | $0.02 | $0.04 | $0.02 | $0.03 | $23.93 | 1,530 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $21.00 | 708 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $19.50 | 976 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $21.68 | 1,219 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $20.25 | 2,598 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $22.21 | 2,992 |
| 2018-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $25.50 | 5,116 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $21.90 | 8,031 |
| 2018-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $23.63 | 11,091 |
| 2018-05-14 | $0.02 | $0.04 | $0.02 | $0.04 | $30.00 | 18,369 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $11.40 | 1,625 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $9.98 | 1,593 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.13 | 1,082 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.05 | 536 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $9.68 | 741 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 352 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.13 | 249 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.13 | 761 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $9.68 | 464 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 1,306 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $10.13 | 499 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 921 |
| 2018-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $10.88 | 556 |
| 2018-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $10.88 | 1,641 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 630 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $9.75 | 1,415 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $10.80 | 496 |
| 2018-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $10.50 | 915 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 1,210 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.35 | 1,649 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.35 | 1,284 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $10.50 | 3,441 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $10.50 | 3,947 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $13.65 | 6,302 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $13.88 | 6,537 |
| 2018-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $11.70 | 1,971 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $11.25 | 5,246 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.38 | 504 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 581 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 888 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $9.68 | 1,376 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 1,372 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9.68 | 2,390 |
| 2018-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $10.88 | 1,282 |
| 2018-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $10.65 | 2,765 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $12.00 | 3,602 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 2,313 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8.63 | 2,606 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.65 | 5,711 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $8.40 | 4,520 |
| 2018-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $12.00 | 1,316 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $12.75 | 246 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $12.38 | 609 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $11.33 | 1,113 |
| 2018-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $11.25 | 3,030 |
| 2018-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $10.95 | 8,372 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.58 | 1,963 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 1,671 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.09 | 1,683 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.88 | 1,390 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $9.90 | 1,471 |
| 2018-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $10.80 | 3,727 |
| 2018-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $10.20 | 5,290 |
| 2018-02-26 | $0.02 | $0.03 | $0.01 | $0.02 | $12.98 | 13,208 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $12.38 | 1,071 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $12.75 | 1,448 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $14.85 | 1,048 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.93 | 862 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 1,748 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 1,728 |
| 2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $11.63 | 1,956 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $10.13 | 1,028 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $10.43 | 4,613 |
| 2018-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $12.00 | 4,646 |
| 2018-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $10.13 | 1,646 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $12.00 | 7,232 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $14.93 | 4,174 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $14.40 | 9,482 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $11.78 | 5,194 |
| 2018-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $11.63 | 6,925 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $15.75 | 2,676 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $18.00 | 1,931 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $19.50 | 869 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $21.60 | 134 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $22.50 | 1,557 |
| 2018-01-24 | $0.03 | $0.04 | $0.02 | $0.03 | $18.75 | 1,978 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $21.00 | 1,206 |
| 2018-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $22.50 | 1,627 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $24.00 | 215 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $23.25 | 322 |
| 2018-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $22.50 | 339 |
| 2018-01-16 | $0.03 | $0.05 | $0.03 | $0.03 | $22.50 | 1,811 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $22.50 | 2,347 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $18.75 | 1,326 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $21.30 | 2,316 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $24.38 | 1,233 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $29.18 | 612 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $37.50 | 550 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $30.83 | 305 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $30.08 | 47 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $32.25 | 165 |
| 2017-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $33.75 | 600 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $31.50 | 679 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $27.75 | 411 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $26.18 | 398 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $22.50 | 666 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $22.50 | 1,724 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $24.75 | 883 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $25.50 | 1,362 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $26.25 | 877 |
| 2017-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $30.23 | 145 |
| 2017-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $30.75 | 355 |
| 2017-12-13 | $0.04 | $0.05 | $0.03 | $0.04 | $30.75 | 242 |
| 2017-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $26.33 | 683 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $35.25 | 441 |
| 2017-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $36.75 | 1,082 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $39.98 | 418 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $37.20 | 688 |
| 2017-12-05 | $0.06 | $0.07 | $0.05 | $0.05 | $40.50 | 701 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $42.68 | 1,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $44.25 | 242 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $43.25 | 414 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $45.00 | 655 |
| 2017-11-28 | $0.07 | $0.07 | $0.05 | $0.07 | $50.63 | 318 |
| 2017-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $52.50 | 241 |
| 2017-11-24 | $0.05 | $0.07 | $0.05 | $0.07 | $52.50 | 173 |
| 2017-11-22 | $0.07 | $0.07 | $0.05 | $0.06 | $42.00 | 587 |
| 2017-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $42.71 | 267 |
| 2017-11-20 | $0.08 | $0.08 | $0.06 | $0.07 | $50.78 | 124 |
| 2017-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $52.50 | 96 |
| 2017-11-16 | $0.06 | $0.08 | $0.06 | $0.07 | $54.75 | 33 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $54.38 | 155 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $52.88 | 165 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $54.00 | 419 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $52.50 | 47 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $51.71 | 84 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $52.50 | 33 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $53.93 | 44 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $52.43 | 50 |
| 2017-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $52.43 | 361 |
| 2017-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $48.00 | 43 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $52.43 | 77 |
| 2017-10-31 | $0.08 | $0.08 | $0.06 | $0.07 | $52.50 | 405 |
| 2017-10-30 | $0.07 | $0.08 | $0.06 | $0.06 | $46.88 | 365 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $46.50 | 145 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $46.50 | 192 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $43.13 | 149 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $43.69 | 200 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $43.50 | 331 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $39.75 | 560 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $38.25 | 404 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $43.65 | 685 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $43.44 | 1,029 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $41.48 | 402 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $45.00 | 664 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $48.60 | 675 |
| 2017-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $52.50 | 816 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $48.75 | 411 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $52.50 | 382 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $50.25 | 515 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $48.75 | 694 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $52.58 | 1,081 |
| 2017-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $52.50 | 547 |
| 2017-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $57.45 | 435 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $57.00 | 981 |
| 2017-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $66.68 | 1,066 |
| 2017-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $63.75 | 1,462 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $70.95 | 165 |
| 2017-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $67.46 | 620 |
| 2017-09-22 | $0.12 | $0.12 | $0.09 | $0.10 | $75.00 | 1,196 |
| 2017-09-21 | $0.09 | $0.13 | $0.08 | $0.11 | $82.43 | 1,349 |
| 2017-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $74.10 | 474 |
| 2017-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $67.50 | 356 |
| 2017-09-18 | $0.10 | $0.11 | $0.09 | $0.09 | $68.33 | 847 |
| 2017-09-15 | $0.12 | $0.13 | $0.09 | $0.11 | $80.44 | 1,671 |
| 2017-09-14 | $0.10 | $0.17 | $0.09 | $0.13 | $97.58 | 3,764 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $66.00 | 219 |
| 2017-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $67.24 | 69 |
| 2017-09-11 | $0.10 | $0.11 | $0.08 | $0.09 | $70.80 | 298 |
| 2017-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $78.60 | 115 |
| 2017-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $71.48 | 46 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $73.20 | 20 |
| 2017-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $71.33 | 36 |
| 2017-09-01 | $0.11 | $0.11 | $0.08 | $0.10 | $71.25 | 451 |
| 2017-08-31 | $0.09 | $0.12 | $0.09 | $0.11 | $82.35 | 1,414 |
| 2017-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $71.25 | 112 |
| 2017-08-29 | $0.09 | $0.12 | $0.09 | $0.11 | $78.75 | 191 |
| 2017-08-28 | $0.10 | $0.13 | $0.10 | $0.11 | $78.75 | 790 |
| 2017-08-25 | $0.09 | $0.10 | $0.08 | $0.10 | $73.13 | 326 |
| 2017-08-24 | $0.08 | $0.13 | $0.08 | $0.08 | $60.08 | 2,470 |
| 2017-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $56.25 | 90 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $55.50 | 32 |
| 2017-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $56.25 | 120 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $45.00 | 175 |
| 2017-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $41.25 | 317 |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $46.88 | 508 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $46.13 | 206 |
| 2017-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $46.80 | 476 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $45.00 | 95 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $45.00 | 88 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $44.70 | 161 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $43.43 | 60 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $43.73 | 78 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $44.15 | 161 |
| 2017-08-03 | $0.06 | $0.07 | $0.05 | $0.05 | $37.50 | 762 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $45.08 | 720 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $48.83 | 288 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $50.59 | 147 |
| 2017-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $49.50 | 328 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $54.60 | 241 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $52.50 | 258 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $55.13 | 121 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $59.70 | 268 |
| 2017-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $59.85 | 110 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $54.38 | 241 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $52.50 | 369 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $57.68 | 120 |
| 2017-07-17 | $0.08 | $0.09 | $0.07 | $0.08 | $56.25 | 801 |
| 2017-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $59.93 | 1,050 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $48.83 | 147 |
| 2017-07-12 | $0.06 | $0.09 | $0.06 | $0.06 | $46.65 | 672 |
| 2017-07-11 | $0.07 | $0.08 | $0.06 | $0.08 | $56.55 | 232 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $52.50 | 136 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $59.10 | 337 |
| 2017-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $59.89 | 235 |
| 2017-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $57.75 | 208 |
| 2017-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $60.00 | 60 |
| 2017-06-30 | $0.09 | $0.09 | $0.07 | $0.09 | $63.75 | 448 |
| 2017-06-29 | $0.07 | $0.09 | $0.07 | $0.09 | $65.25 | 252 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $60.00 | 349 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $60.00 | 167 |
| 2017-06-26 | $0.09 | $0.09 | $0.07 | $0.07 | $52.50 | 601 |
| 2017-06-23 | $0.10 | $0.11 | $0.09 | $0.10 | $75.00 | 272 |
| 2017-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $75.00 | 311 |
| 2017-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $73.28 | 204 |
| 2017-06-20 | $0.11 | $0.11 | $0.09 | $0.09 | $67.50 | 430 |
| 2017-06-19 | $0.12 | $0.12 | $0.09 | $0.11 | $78.75 | 250 |
| 2017-06-16 | $0.10 | $0.12 | $0.09 | $0.12 | $86.25 | 1,392 |
| 2017-06-15 | $0.07 | $0.10 | $0.07 | $0.10 | $75.00 | 680 |
| 2017-06-14 | $0.06 | $0.08 | $0.06 | $0.06 | $45.75 | 765 |
| 2017-06-13 | $0.06 | $0.07 | $0.05 | $0.05 | $39.00 | 669 |
| 2017-06-12 | $0.09 | $0.09 | $0.06 | $0.06 | $45.75 | 860 |
| 2017-06-09 | $0.10 | $0.12 | $0.07 | $0.08 | $60.00 | 1,108 |
| 2017-06-08 | $0.11 | $0.12 | $0.06 | $0.08 | $60.00 | 849 |
| 2017-06-07 | $0.14 | $0.14 | $0.11 | $0.11 | $82.50 | 461 |
| 2017-06-06 | $0.15 | $0.15 | $0.12 | $0.13 | $99.00 | 444 |
| 2017-06-05 | $0.14 | $0.15 | $0.13 | $0.15 | $108.75 | 41 |
| 2017-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $97.28 | 383 |
| 2017-06-01 | $0.18 | $0.18 | $0.13 | $0.13 | $99.00 | 338 |
| 2017-05-31 | $0.16 | $0.16 | $0.14 | $0.15 | $108.75 | 370 |
| 2017-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $114.00 | 423 |
| 2017-05-26 | $0.17 | $0.17 | $0.14 | $0.15 | $112.50 | 249 |
| 2017-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $112.88 | 206 |
| 2017-05-24 | $0.16 | $0.16 | $0.14 | $0.16 | $116.25 | 194 |
| 2017-05-23 | $0.17 | $0.17 | $0.14 | $0.14 | $106.95 | 230 |
| 2017-05-22 | $0.18 | $0.18 | $0.15 | $0.15 | $112.50 | 177 |
| 2017-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $127.50 | 83 |
| 2017-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $120.00 | 199 |
| 2017-05-17 | $0.19 | $0.20 | $0.17 | $0.17 | $127.50 | 158 |
| 2017-05-16 | $0.20 | $0.20 | $0.17 | $0.19 | $146.18 | 167 |
| 2017-05-15 | $0.20 | $0.20 | $0.18 | $0.18 | $136.88 | 61 |
| 2017-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $145.77 | 14 |
| 2017-05-11 | $0.19 | $0.19 | $0.18 | $0.19 | $146.10 | 123 |
| 2017-05-10 | $0.21 | $0.22 | $0.18 | $0.20 | $150.00 | 150 |
| 2017-05-09 | $0.20 | $0.22 | $0.18 | $0.22 | $161.25 | 619 |
| 2017-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $135.00 | 37 |
| 2017-05-05 | $0.18 | $0.20 | $0.18 | $0.19 | $138.75 | 14 |
| 2017-05-04 | $0.18 | $0.20 | $0.17 | $0.18 | $135.00 | 65 |
| 2017-05-03 | $0.20 | $0.20 | $0.18 | $0.20 | $150.00 | 135 |
| 2017-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $142.50 | 106 |
| 2017-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $142.50 | 50 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $149.25 | 55 |
| 2017-04-27 | $0.19 | $0.20 | $0.16 | $0.20 | $148.88 | 180 |
| 2017-04-26 | $0.19 | $0.21 | $0.18 | $0.19 | $142.50 | 114 |
| 2017-04-25 | $0.20 | $0.22 | $0.18 | $0.21 | $153.93 | 204 |
| 2017-04-24 | $0.23 | $0.23 | $0.20 | $0.23 | $172.50 | 128 |
| 2017-04-21 | $0.22 | $0.25 | $0.22 | $0.24 | $176.25 | 118 |
| 2017-04-20 | $0.23 | $0.27 | $0.21 | $0.23 | $168.75 | 313 |
| 2017-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $165.00 | 177 |
| 2017-04-18 | $0.22 | $0.25 | $0.20 | $0.21 | $153.75 | 219 |
| 2017-04-17 | $0.25 | $0.27 | $0.24 | $0.24 | $181.05 | 122 |
| 2017-04-13 | $0.26 | $0.28 | $0.25 | $0.26 | $195.00 | 251 |
| 2017-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $187.50 | 71 |
| 2017-04-11 | $0.26 | $0.28 | $0.26 | $0.27 | $202.43 | 138 |
| 2017-04-10 | $0.26 | $0.28 | $0.26 | $0.28 | $206.25 | 280 |
| 2017-04-07 | $0.30 | $0.30 | $0.26 | $0.27 | $204.75 | 223 |
| 2017-04-06 | $0.27 | $0.30 | $0.25 | $0.30 | $221.25 | 635 |
| 2017-04-05 | $0.27 | $0.27 | $0.25 | $0.25 | $187.50 | 328 |
| 2017-04-04 | $0.28 | $0.28 | $0.25 | $0.27 | $202.50 | 105 |
| 2017-04-03 | $0.26 | $0.29 | $0.23 | $0.25 | $187.50 | 304 |
| 2017-03-31 | $0.27 | $0.29 | $0.26 | $0.26 | $195.00 | 186 |
| 2017-03-30 | $0.27 | $0.31 | $0.26 | $0.26 | $195.00 | 464 |
| 2017-03-29 | $0.28 | $0.29 | $0.25 | $0.25 | $187.50 | 130 |
| 2017-03-28 | $0.28 | $0.30 | $0.28 | $0.28 | $210.00 | 92 |
| 2017-03-27 | $0.30 | $0.32 | $0.26 | $0.28 | $210.00 | 379 |
| 2017-03-24 | $0.26 | $0.29 | $0.22 | $0.24 | $180.00 | 87 |
| 2017-03-23 | $0.27 | $0.28 | $0.22 | $0.28 | $210.00 | 200 |
| 2017-03-22 | $0.30 | $0.30 | $0.26 | $0.28 | $210.00 | 77 |
| 2017-03-21 | $0.30 | $0.31 | $0.26 | $0.31 | $232.50 | 155 |
| 2017-03-20 | $0.32 | $0.32 | $0.28 | $0.30 | $225.00 | 242 |
| 2017-03-17 | $0.32 | $0.32 | $0.28 | $0.32 | $240.00 | 109 |
| 2017-03-16 | $0.30 | $0.34 | $0.27 | $0.31 | $232.50 | 160 |
| 2017-03-15 | $0.27 | $0.31 | $0.25 | $0.30 | $225.00 | 103 |
| 2017-03-14 | $0.22 | $0.28 | $0.22 | $0.27 | $202.50 | 581 |
| 2017-03-13 | $0.27 | $0.28 | $0.22 | $0.22 | $165.00 | 508 |
| 2017-03-10 | $0.31 | $0.32 | $0.21 | $0.25 | $187.50 | 379 |
| 2017-03-09 | $0.35 | $0.36 | $0.30 | $0.31 | $232.50 | 112 |
| 2017-03-08 | $0.33 | $0.37 | $0.30 | $0.36 | $270.00 | 534 |
| 2017-03-07 | $0.33 | $0.34 | $0.30 | $0.33 | $247.50 | 194 |
| 2017-03-06 | $0.32 | $0.34 | $0.31 | $0.32 | $240.00 | 343 |
| 2017-03-03 | $0.32 | $0.33 | $0.30 | $0.32 | $240.00 | 258 |
| 2017-03-02 | $0.35 | $0.36 | $0.32 | $0.34 | $255.00 | 173 |
| 2017-03-01 | $0.33 | $0.35 | $0.32 | $0.34 | $255.00 | 161 |
| 2017-02-28 | $0.35 | $0.35 | $0.33 | $0.33 | $247.50 | 43 |
| 2017-02-27 | $0.38 | $0.38 | $0.32 | $0.33 | $247.50 | 235 |
| 2017-02-24 | $0.32 | $0.42 | $0.31 | $0.35 | $262.50 | 365 |
| 2017-02-23 | $0.28 | $0.40 | $0.27 | $0.32 | $240.00 | 427 |
| 2017-02-22 | $0.26 | $0.28 | $0.24 | $0.28 | $210.00 | 311 |
| 2017-02-21 | $0.23 | $0.26 | $0.23 | $0.24 | $180.00 | 237 |
| 2017-02-17 | $0.24 | $0.25 | $0.23 | $0.23 | $172.50 | 73 |
| 2017-02-16 | $0.23 | $0.25 | $0.22 | $0.24 | $180.00 | 239 |
| 2017-02-15 | $0.25 | $0.25 | $0.22 | $0.22 | $165.00 | 138 |
| 2017-02-14 | $0.23 | $0.25 | $0.22 | $0.24 | $180.00 | 133 |
| 2017-02-13 | $0.24 | $0.25 | $0.20 | $0.22 | $165.00 | 223 |
| 2017-02-10 | $0.23 | $0.25 | $0.21 | $0.22 | $165.00 | 155 |
| 2017-02-09 | $0.20 | $0.23 | $0.20 | $0.21 | $157.50 | 129 |
| 2017-02-08 | $0.22 | $0.22 | $0.20 | $0.21 | $157.50 | 59 |
| 2017-02-07 | $0.24 | $0.27 | $0.20 | $0.20 | $150.00 | 249 |
| 2017-02-06 | $0.22 | $0.26 | $0.22 | $0.24 | $180.00 | 338 |
| 2017-02-03 | $0.20 | $0.22 | $0.20 | $0.21 | $157.50 | 353 |
| 2017-02-02 | $0.19 | $0.20 | $0.19 | $0.20 | $150.00 | 123 |
| 2017-02-01 | $0.21 | $0.21 | $0.15 | $0.18 | $132.90 | 177 |
| 2017-01-31 | $0.19 | $0.21 | $0.18 | $0.19 | $146.21 | 69 |
| 2017-01-30 | $0.21 | $0.21 | $0.18 | $0.20 | $149.93 | 139 |
| 2017-01-27 | $0.23 | $0.23 | $0.18 | $0.20 | $150.00 | 162 |
| 2017-01-26 | $0.20 | $0.27 | $0.17 | $0.22 | $165.00 | 132 |
| 2017-01-25 | $0.19 | $0.20 | $0.14 | $0.20 | $150.00 | 418 |
| 2017-01-24 | $0.21 | $0.21 | $0.19 | $0.20 | $153.68 | 90 |
| 2017-01-23 | $0.26 | $0.27 | $0.19 | $0.19 | $142.58 | 376 |
| 2017-01-20 | $0.20 | $0.25 | $0.20 | $0.25 | $187.50 | 715 |
| 2017-01-19 | $0.18 | $0.21 | $0.17 | $0.19 | $145.94 | 321 |
| 2017-01-18 | $0.17 | $0.18 | $0.14 | $0.16 | $120.00 | 549 |
| 2017-01-17 | $0.13 | $0.16 | $0.12 | $0.15 | $112.50 | 287 |
| 2017-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $97.50 | 65 |
| 2017-01-12 | $0.17 | $0.18 | $0.13 | $0.13 | $97.50 | 172 |
| 2017-01-11 | $0.12 | $0.17 | $0.12 | $0.17 | $127.48 | 521 |
| 2017-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $89.55 | 172 |
| 2017-01-09 | $0.10 | $0.12 | $0.10 | $0.12 | $90.00 | 103 |
| 2017-01-06 | $0.11 | $0.12 | $0.10 | $0.11 | $83.18 | 127 |
| 2017-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $84.94 | 66 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $78.83 | 19 |
| 2017-01-03 | $0.12 | $0.13 | $0.11 | $0.11 | $84.11 | 81 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $88.50 | 101 |
| 2016-12-29 | $0.11 | $0.13 | $0.11 | $0.12 | $86.33 | 39 |
| 2016-12-28 | $0.10 | $0.13 | $0.10 | $0.11 | $82.58 | 107 |
| 2016-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $82.95 | 65 |
| 2016-12-23 | $0.14 | $0.15 | $0.12 | $0.13 | $93.75 | 90 |
| 2016-12-22 | $0.12 | $0.14 | $0.11 | $0.12 | $86.33 | 100 |
| 2016-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $90.08 | 60 |
| 2016-12-20 | $0.15 | $0.15 | $0.12 | $0.12 | $86.25 | 50 |
| 2016-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $97.88 | 49 |
| 2016-12-16 | $0.13 | $0.15 | $0.12 | $0.12 | $90.08 | 91 |
| 2016-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $93.79 | 79 |
| 2016-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $97.35 | 75 |
| 2016-12-13 | $0.15 | $0.15 | $0.13 | $0.13 | $97.65 | 75 |
| 2016-12-12 | $0.13 | $0.15 | $0.12 | $0.15 | $111.00 | 114 |
| 2016-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $97.50 | 26 |
| 2016-12-08 | $0.12 | $0.14 | $0.12 | $0.12 | $91.95 | 15 |
| 2016-12-07 | $0.15 | $0.16 | $0.12 | $0.13 | $98.21 | 95 |
| 2016-12-06 | $0.12 | $0.16 | $0.12 | $0.15 | $109.07 | 76 |
| 2016-12-05 | $0.13 | $0.16 | $0.13 | $0.16 | $119.93 | 19 |
| 2016-12-02 | $0.12 | $0.15 | $0.12 | $0.15 | $113.11 | 4 |
| 2016-12-01 | $0.12 | $0.16 | $0.12 | $0.16 | $119.93 | 22 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $113.21 | 0 |
| 2016-11-29 | $0.14 | $0.16 | $0.13 | $0.16 | $119.25 | 20 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $105.00 | 24 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $104.63 | 0 |
| 2016-11-23 | $0.12 | $0.14 | $0.12 | $0.14 | $104.63 | 31 |
| 2016-11-22 | $0.14 | $0.16 | $0.12 | $0.14 | $103.95 | 124 |
| 2016-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $115.97 | 8 |
| 2016-11-18 | $0.16 | $0.16 | $0.14 | $0.14 | $105.00 | 27 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $114.75 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $114.75 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $114.75 | 121 |
| 2016-11-14 | $0.14 | $0.18 | $0.14 | $0.15 | $112.50 | 180 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $131.25 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.14 | $0.18 | $131.25 | 42 |
| 2016-11-09 | $0.16 | $0.18 | $0.16 | $0.18 | $131.25 | 34 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $120.00 | 0 |
| 2016-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $120.00 | 23 |
| 2016-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $120.75 | 0 |
| 2016-11-03 | $0.15 | $0.18 | $0.15 | $0.18 | $131.25 | 30 |
| 2016-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $108.75 | 92 |
| 2016-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $118.50 | 132 |
| 2016-10-31 | $0.18 | $0.18 | $0.15 | $0.15 | $112.50 | 56 |
| 2016-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $131.25 | 63 |
| 2016-10-27 | $0.18 | $0.19 | $0.18 | $0.18 | $135.00 | 1 |
| 2016-10-26 | $0.18 | $0.19 | $0.17 | $0.18 | $137.25 | 154 |
| 2016-10-25 | $0.15 | $0.17 | $0.13 | $0.17 | $127.50 | 217 |
| 2016-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $112.50 | 34 |
| 2016-10-21 | $0.15 | $0.15 | $0.13 | $0.14 | $105.00 | 78 |
| 2016-10-20 | $0.13 | $0.15 | $0.13 | $0.14 | $103.13 | 19 |
| 2016-10-19 | $0.16 | $0.16 | $0.12 | $0.15 | $110.25 | 242 |
| 2016-10-18 | $0.15 | $0.16 | $0.14 | $0.16 | $117.68 | 50 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $108.75 | 22 |
| 2016-10-14 | $0.15 | $0.16 | $0.14 | $0.15 | $108.79 | 108 |
| 2016-10-13 | $0.15 | $0.17 | $0.13 | $0.14 | $106.84 | 186 |
| 2016-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $120.00 | 75 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $112.50 | 79 |
| 2016-10-10 | $0.17 | $0.18 | $0.15 | $0.16 | $120.00 | 150 |
| 2016-10-07 | $0.19 | $0.19 | $0.17 | $0.18 | $135.00 | 171 |
| 2016-10-06 | $0.15 | $0.18 | $0.14 | $0.16 | $118.13 | 307 |
| 2016-10-05 | $0.17 | $0.17 | $0.14 | $0.15 | $115.50 | 117 |
| 2016-10-04 | $0.15 | $0.17 | $0.14 | $0.17 | $127.50 | 124 |
| 2016-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $120.00 | 101 |
| 2016-09-30 | $0.17 | $0.17 | $0.15 | $0.15 | $109.46 | 157 |
| 2016-09-29 | $0.16 | $0.16 | $0.13 | $0.16 | $120.00 | 138 |
| 2016-09-28 | $0.19 | $0.20 | $0.15 | $0.16 | $120.00 | 134 |
| 2016-09-27 | $0.20 | $0.20 | $0.19 | $0.20 | $150.00 | 6 |
| 2016-09-26 | $0.17 | $0.18 | $0.16 | $0.18 | $136.50 | 54 |
| 2016-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $130.16 | 95 |
| 2016-09-22 | $0.17 | $0.20 | $0.17 | $0.17 | $127.50 | 113 |
| 2016-09-21 | $0.20 | $0.20 | $0.15 | $0.16 | $120.00 | 38 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $149.93 | 19 |
| 2016-09-19 | $0.17 | $0.20 | $0.17 | $0.20 | $150.00 | 84 |
| 2016-09-16 | $0.20 | $0.20 | $0.17 | $0.17 | $128.25 | 84 |
| 2016-09-15 | $0.22 | $0.22 | $0.18 | $0.20 | $150.00 | 115 |
| 2016-09-14 | $0.20 | $0.22 | $0.19 | $0.22 | $165.00 | 39 |
| 2016-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $138.75 | 24 |
| 2016-09-12 | $0.21 | $0.23 | $0.21 | $0.23 | $172.50 | 44 |
| 2016-09-09 | $0.22 | $0.22 | $0.20 | $0.20 | $150.00 | 13 |
| 2016-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $163.56 | 8 |
| 2016-09-07 | $0.23 | $0.23 | $0.21 | $0.21 | $157.50 | 11 |
| 2016-09-06 | $0.23 | $0.23 | $0.21 | $0.21 | $157.50 | 76 |
| 2016-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $150.08 | 28 |
| 2016-09-01 | $0.21 | $0.23 | $0.21 | $0.21 | $156.00 | 19 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $157.50 | 6 |
| 2016-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $157.50 | 112 |
| 2016-08-29 | $0.23 | $0.23 | $0.22 | $0.22 | $165.00 | 30 |
| 2016-08-26 | $0.20 | $0.23 | $0.20 | $0.22 | $165.00 | 70 |
| 2016-08-25 | $0.23 | $0.24 | $0.20 | $0.23 | $172.50 | 62 |
| 2016-08-24 | $0.23 | $0.24 | $0.23 | $0.24 | $180.00 | 91 |
| 2016-08-23 | $0.24 | $0.24 | $0.20 | $0.23 | $172.50 | 80 |
| 2016-08-22 | $0.26 | $0.27 | $0.20 | $0.21 | $157.50 | 60 |
| 2016-08-19 | $0.30 | $0.30 | $0.25 | $0.25 | $187.58 | 72 |
| 2016-08-18 | $0.28 | $0.30 | $0.28 | $0.29 | $213.83 | 30 |
| 2016-08-17 | $0.30 | $0.30 | $0.28 | $0.28 | $210.75 | 33 |
| 2016-08-16 | $0.27 | $0.30 | $0.26 | $0.30 | $224.25 | 55 |
| 2016-08-15 | $0.25 | $0.27 | $0.25 | $0.27 | $203.10 | 47 |
| 2016-08-12 | $0.33 | $0.33 | $0.25 | $0.26 | $191.25 | 47 |
| 2016-08-11 | $0.29 | $0.30 | $0.29 | $0.29 | $217.50 | 112 |
| 2016-08-10 | $0.30 | $0.30 | $0.27 | $0.29 | $217.50 | 4 |
| 2016-08-09 | $0.25 | $0.30 | $0.24 | $0.30 | $225.00 | 141 |
| 2016-08-08 | $0.25 | $0.25 | $0.20 | $0.24 | $180.00 | 73 |
| 2016-08-05 | $0.24 | $0.25 | $0.24 | $0.24 | $180.00 | 27 |
| 2016-08-04 | $0.24 | $0.25 | $0.22 | $0.22 | $165.08 | 83 |
| 2016-08-03 | $0.22 | $0.25 | $0.22 | $0.22 | $165.00 | 46 |
| 2016-08-02 | $0.24 | $0.24 | $0.18 | $0.20 | $150.00 | 122 |
| 2016-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $180.00 | 2 |
| 2016-07-29 | $0.22 | $0.24 | $0.22 | $0.24 | $180.00 | 27 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $137.78 | 2 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $135.00 | 0 |
| 2016-07-26 | $0.20 | $0.23 | $0.18 | $0.18 | $135.00 | 73 |
| 2016-07-25 | $0.25 | $0.25 | $0.18 | $0.19 | $142.35 | 38 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $187.50 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.24 | $0.25 | $187.50 | 22 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $187.50 | 5 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $127.50 | 43 |
| 2016-07-18 | $0.21 | $0.21 | $0.18 | $0.18 | $135.00 | 85 |
| 2016-07-15 | $0.20 | $0.23 | $0.17 | $0.23 | $173.30 | 97 |
| 2016-07-14 | $0.29 | $0.29 | $0.21 | $0.21 | $157.50 | 64 |
| 2016-07-13 | $0.33 | $0.33 | $0.21 | $0.29 | $216.75 | 143 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $150.00 | 2 |
| 2016-07-11 | $0.18 | $0.20 | $0.18 | $0.20 | $150.00 | 49 |
| 2016-07-08 | $0.20 | $0.25 | $0.20 | $0.22 | $161.43 | 43 |
| 2016-07-07 | $0.23 | $0.23 | $0.20 | $0.20 | $150.00 | 37 |
| 2016-07-06 | $0.29 | $0.29 | $0.20 | $0.20 | $150.00 | 103 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $182.25 | 20 |
| 2016-07-01 | $0.26 | $0.31 | $0.21 | $0.30 | $225.00 | 183 |
| 2016-06-30 | $0.35 | $0.35 | $0.25 | $0.28 | $210.68 | 18 |
| 2016-06-29 | $0.27 | $0.27 | $0.25 | $0.26 | $193.50 | 57 |
| 2016-06-28 | $0.28 | $0.29 | $0.27 | $0.27 | $200.63 | 5 |
| 2016-06-27 | $0.33 | $0.33 | $0.30 | $0.30 | $225.00 | 5 |
| 2016-06-24 | $0.33 | $0.34 | $0.33 | $0.33 | $247.50 | 19 |
| 2016-06-23 | $0.33 | $0.33 | $0.30 | $0.33 | $247.50 | 34 |
| 2016-06-22 | $0.25 | $0.25 | $0.20 | $0.25 | $187.50 | 47 |
| 2016-06-21 | $0.20 | $0.21 | $0.19 | $0.20 | $150.00 | 33 |
| 2016-06-20 | $0.26 | $0.26 | $0.10 | $0.19 | $141.38 | 74 |
| 2016-06-17 | $0.28 | $0.30 | $0.26 | $0.26 | $195.00 | 72 |
| 2016-06-16 | $0.34 | $0.35 | $0.33 | $0.33 | $247.50 | 76 |
| 2016-06-15 | $0.28 | $0.32 | $0.27 | $0.32 | $240.00 | 45 |
| 2016-06-14 | $0.30 | $0.30 | $0.27 | $0.27 | $202.50 | 28 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $225.00 | 13 |
| 2016-06-10 | $0.31 | $0.31 | $0.29 | $0.29 | $220.43 | 40 |
| 2016-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $225.00 | 35 |
| 2016-06-08 | $0.33 | $0.33 | $0.30 | $0.33 | $247.28 | 45 |
| 2016-06-07 | $0.37 | $0.37 | $0.35 | $0.35 | $262.50 | 9 |
| 2016-06-06 | $0.47 | $0.51 | $0.35 | $0.35 | $262.50 | 81 |
| 2016-06-03 | $0.30 | $0.43 | $0.30 | $0.43 | $320.25 | 113 |
| 2016-06-02 | $0.31 | $0.31 | $0.27 | $0.27 | $202.50 | 193 |
| 2016-06-01 | $0.25 | $0.31 | $0.25 | $0.31 | $232.50 | 44 |
| 2016-05-31 | $0.31 | $0.31 | $0.25 | $0.25 | $187.50 | 19 |
| 2016-05-27 | $0.32 | $0.32 | $0.30 | $0.31 | $232.50 | 50 |
| 2016-05-26 | $0.30 | $0.32 | $0.28 | $0.30 | $225.00 | 25 |
| 2016-05-25 | $0.30 | $0.31 | $0.30 | $0.31 | $232.50 | 36 |
| 2016-05-24 | $0.32 | $0.32 | $0.30 | $0.30 | $225.00 | 8 |
| 2016-05-23 | $0.33 | $0.35 | $0.33 | $0.35 | $262.50 | 16 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $262.50 | 9 |
| 2016-05-19 | $0.40 | $0.40 | $0.33 | $0.35 | $262.50 | 3 |
| 2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $300.00 | 1 |
| 2016-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $262.50 | 0 |
| 2016-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $262.50 | 4 |
| 2016-05-13 | $0.34 | $0.50 | $0.34 | $0.34 | $255.00 | 10 |
| 2016-05-12 | $0.35 | $0.35 | $0.30 | $0.33 | $247.50 | 22 |
| 2016-05-11 | $0.30 | $0.35 | $0.30 | $0.35 | $262.50 | 18 |
| 2016-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $263.12 | 0 |
| 2016-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $262.50 | 13 |
| 2016-05-06 | $0.37 | $0.37 | $0.35 | $0.35 | $262.50 | 19 |
| 2016-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $270.00 | 5 |
| 2016-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $270.00 | 3 |
| 2016-05-03 | $0.40 | $0.40 | $0.38 | $0.38 | $285.00 | 22 |
| 2016-05-02 | $0.40 | $0.40 | $0.35 | $0.40 | $300.00 | 37 |
| 2016-04-29 | $0.50 | $0.50 | $0.40 | $0.40 | $300.00 | 17 |
| 2016-04-28 | $0.41 | $0.50 | $0.40 | $0.50 | $375.00 | 68 |
| 2016-04-27 | $0.47 | $0.47 | $0.36 | $0.36 | $270.00 | 5 |
| 2016-04-26 | $0.48 | $0.50 | $0.41 | $0.45 | $337.50 | 46 |
| 2016-04-25 | $0.54 | $0.54 | $0.45 | $0.48 | $360.00 | 67 |
| 2016-04-22 | $0.45 | $0.52 | $0.45 | $0.50 | $375.00 | 110 |
| 2016-04-21 | $0.56 | $0.56 | $0.50 | $0.50 | $375.00 | 26 |
| 2016-04-20 | $0.45 | $0.80 | $0.45 | $0.56 | $420.00 | 58 |
| 2016-04-19 | $0.42 | $0.48 | $0.42 | $0.42 | $315.00 | 19 |
| 2016-04-18 | $0.50 | $0.50 | $0.45 | $0.45 | $337.50 | 33 |
| 2016-04-15 | $0.45 | $0.50 | $0.45 | $0.45 | $337.50 | 21 |
| 2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $375.00 | 2 |
| 2016-04-13 | $0.51 | $0.51 | $0.46 | $0.50 | $375.00 | 24 |
| 2016-04-12 | $0.65 | $0.65 | $0.45 | $0.50 | $375.00 | 13 |
| 2016-04-11 | $0.78 | $0.80 | $0.65 | $0.65 | $487.50 | 10 |
| 2016-04-08 | $0.72 | $0.72 | $0.65 | $0.65 | $487.58 | 4 |
| 2016-04-07 | $0.80 | $0.80 | $0.75 | $0.75 | $562.50 | 4 |
| 2016-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $600.00 | 6 |
| 2016-04-05 | $0.90 | $0.90 | $0.80 | $0.80 | $600.00 | 7 |
| 2016-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $675.00 | 2 |
| 2016-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $675.00 | 0 |
| 2016-03-31 | $0.89 | $0.90 | $0.86 | $0.86 | $641.25 | 2 |
| 2016-03-30 | $0.95 | $1.00 | $0.95 | $0.98 | $735.00 | 4 |
| 2016-03-29 | $1.00 | $1.00 | $0.94 | $0.94 | $706.88 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $750.00 | 8 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $750.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $750.00 | 8 |
| 2016-03-22 | $1.02 | $1.02 | $1.00 | $1.00 | $750.00 | 9 |
| 2016-03-21 | $1.05 | $1.05 | $1.00 | $1.00 | $750.00 | 5 |
| 2016-03-18 | $1.10 | $1.10 | $1.02 | $1.02 | $765.00 | 21 |
| 2016-03-17 | $1.00 | $1.02 | $1.00 | $1.02 | $765.00 | 3 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $750.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $0.96 | $1.00 | $750.00 | 6 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $750.00 | 2 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $750.00 | 0 |
| 2016-03-10 | $1.14 | $1.14 | $1.00 | $1.00 | $750.00 | 8 |
| 2016-03-09 | $1.15 | $1.15 | $1.00 | $1.00 | $750.00 | 3 |
| 2016-03-08 | $1.00 | $1.15 | $1.00 | $1.15 | $862.50 | 17 |
| 2016-03-07 | $1.10 | $1.27 | $1.00 | $1.00 | $750.00 | 13 |
| 2016-03-04 | $1.29 | $1.29 | $1.06 | $1.06 | $795.00 | 0 |
| 2016-03-03 | $1.23 | $1.25 | $1.06 | $1.06 | $795.00 | 7 |
| 2016-03-02 | $1.32 | $1.33 | $1.10 | $1.10 | $825.00 | 14 |
| 2016-03-01 | $1.35 | $1.45 | $1.28 | $1.40 | $1,050.00 | 23 |
| 2016-02-29 | $1.10 | $1.50 | $1.10 | $1.20 | $900.00 | 12 |
| 2016-02-26 | $0.56 | $1.05 | $0.56 | $1.00 | $750.00 | 4 |
| 2016-02-25 | $1.07 | $1.07 | $1.00 | $1.00 | $750.00 | 1 |
| 2016-02-24 | $1.06 | $1.06 | $1.00 | $1.00 | $750.00 | 2 |
| 2016-02-23 | $1.05 | $1.06 | $1.05 | $1.05 | $787.50 | 2 |
| 2016-02-22 | $1.50 | $2.00 | $1.00 | $1.00 | $750.00 | 12 |
| 2016-02-19 | $1.30 | $1.30 | $1.00 | $1.20 | $900.00 | 2 |
| 2016-02-18 | $1.10 | $1.15 | $1.00 | $1.15 | $862.50 | 2 |
| 2016-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $825.00 | 0 |
| 2016-02-16 | $1.14 | $1.14 | $1.10 | $1.10 | $825.00 | 2 |
| 2016-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $900.00 | 1 |
| 2016-02-11 | $1.30 | $1.40 | $1.30 | $1.40 | $1,050.00 | 2 |
| 2016-02-10 | $1.52 | $1.52 | $1.28 | $1.30 | $975.00 | 2 |
| 2016-02-09 | $1.60 | $1.69 | $1.52 | $1.52 | $1,140.00 | 2 |
| 2016-02-08 | $1.65 | $1.65 | $1.60 | $1.60 | $1,200.00 | 2 |
| 2016-02-05 | $1.85 | $1.85 | $1.76 | $1.78 | $1,335.00 | 1 |
| 2016-02-04 | $1.85 | $1.85 | $1.82 | $1.82 | $1,365.00 | 0 |
| 2016-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1,387.50 | 0 |
| 2016-02-02 | $2.05 | $2.08 | $1.80 | $1.80 | $1,350.00 | 9 |
| 2016-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1,350.00 | 1 |
| 2016-01-29 | $1.80 | $1.81 | $1.80 | $1.80 | $1,350.00 | 3 |
| 2016-01-28 | $2.07 | $2.07 | $2.00 | $2.00 | $1,500.00 | 2 |
| 2016-01-27 | $2.05 | $2.20 | $2.00 | $2.00 | $1,500.00 | 1 |
| 2016-01-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2016-01-25 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2016-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1,575.00 | 0 |
| 2016-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1,575.00 | 1 |
| 2016-01-20 | $2.25 | $2.25 | $2.10 | $2.10 | $1,575.00 | 5 |
| 2016-01-19 | $2.25 | $2.25 | $2.01 | $2.25 | $1,687.50 | 0 |
| 2016-01-15 | $2.28 | $2.28 | $2.25 | $2.25 | $1,687.50 | 2 |
| 2016-01-14 | $2.27 | $2.30 | $2.27 | $2.30 | $1,725.00 | 2 |
| 2016-01-13 | $2.25 | $2.27 | $2.25 | $2.27 | $1,702.50 | 0 |
| 2016-01-12 | $2.25 | $2.25 | $2.10 | $2.10 | $1,575.00 | 1 |
| 2016-01-11 | $2.26 | $2.26 | $2.25 | $2.25 | $1,687.50 | 0 |
| 2016-01-08 | $2.35 | $2.40 | $2.35 | $2.35 | $1,762.50 | 4 |
| 2016-01-07 | $2.75 | $2.75 | $2.60 | $2.60 | $1,950.00 | 0 |
| 2016-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $1,950.00 | 3 |
| 2016-01-05 | $5.25 | $5.25 | $2.60 | $2.60 | $1,950.00 | 8 |
| 2016-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $3,937.50 | 0 |
| 2015-12-31 | $5.75 | $6.00 | $5.75 | $6.00 | $4,500.00 | 1 |
| 2015-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-24 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-18 | $7.00 | $7.00 | $6.50 | $6.50 | $4,875.00 | 0 |
| 2015-12-17 | $6.75 | $6.75 | $6.75 | $6.75 | $5,062.50 | 0 |
| 2015-12-16 | $6.75 | $6.75 | $6.75 | $6.75 | $5,062.50 | 3 |
| 2015-12-15 | $7.00 | $7.00 | $6.50 | $6.75 | $5,062.50 | 3 |
| 2015-12-14 | $6.50 | $8.49 | $6.00 | $6.50 | $4,875.00 | 1 |
| 2015-12-11 | $6.50 | $8.19 | $6.00 | $8.19 | $6,142.50 | 4 |
| 2015-12-10 | $6.50 | $6.50 | $6.50 | $6.50 | $4,875.00 | 1 |
| 2015-12-09 | $5.00 | $7.50 | $5.00 | $6.00 | $4,500.00 | 1 |
| 2015-12-08 | $3.35 | $8.50 | $3.35 | $4.99 | $3,742.50 | 4 |
| 2015-12-07 | $2.50 | $3.35 | $2.50 | $3.35 | $2,512.50 | 4 |
| 2015-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $1,875.00 | 0 |
| 2015-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1,875.00 | 0 |
| 2015-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $1,875.00 | 0 |
| 2015-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $1,875.00 | 0 |
| 2015-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1,875.00 | 0 |
| 2015-11-27 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-25 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-24 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-23 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-20 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-19 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-18 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $1,837.50 | 0 |
| 2015-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1,537.50 | 0 |
| 2015-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1,500.00 | 0 |
| 2015-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 0 |
| 2015-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1,275.00 | 2 |
| 2015-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1,050.00 | 0 |
| 2015-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1,050.00 | 0 |
| 2015-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1,050.00 | 0 |
| 2015-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1,050.00 | 0 |
| 2015-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1,050.00 | 0 |
| 2015-10-12 | $1.10 | $1.35 | $1.10 | $1.35 | $1,012.50 | 0 |
| 2015-10-09 | $1.00 | $1.10 | $0.60 | $1.10 | $825.00 | 1 |
| 2015-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-10-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-10-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-10-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-09-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-09-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-09-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-09-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1,260.00 | 0 |
| 2015-09-24 | $0.98 | $0.98 | $0.98 | $0.98 | $731.25 | 0 |
| 2015-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $731.25 | 0 |
| 2015-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $731.25 | 1 |
| 2015-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $731.25 | 1 |
| 2015-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $337.50 | 0 |
| 2015-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $337.50 | 0 |
| 2015-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $337.50 | 0 |
| 2015-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $337.50 | 0 |
| 2015-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $337.50 | 0 |
| 2015-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $337.50 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.18 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 2 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 13 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 13 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 0 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 17 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 4 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 13 |
| 2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 2 |
| 2015-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2015-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 5 |
| 2015-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
Theralink Technologies Inc (THER) News Headlines
Recent Theralink Technologies Inc (THER) News
Similar Companies to Theralink Technologies Inc (THER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |