Toews Tactical Growth Allocation Fund (THGWX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.63 ($0.00) 0.00%

Toews Tactical Growth Allocation Fund - Daily Information
Click for more stock information on Toews Tactical Growth Allocation Fund.
Daily Information Data
Date Aug. 22, 2025
Open $10.63
Previous Close $10.63
High $10.63
Low $10.63
Adjusted Open $10.63
Previous Adjusted Close $10.63
Adjusted High $10.63
Adjusted Low $10.63

About Toews Tactical Growth Allocation Fund (THGWX)

The Fund’s adviser seeks to achieve the Fund’s investment objective by investing primarily in: (1) exchange traded funds (“ETFs”) that invest primarily in U.S. and foreign common stocks of any capitalization and U.S. and foreign fixed income securities of any rating (including high-yield debt instruments, also known as “junk bonds”), (2) U.S. and foreign common stocks of any capitalization, (3) U.S. and foreign fixed income securities of any rating (including high-yield debt instruments), (4) futures, total return swaps or credit default swaps that use high yield debt instruments or high yield indexes as reference assets, and (5) U.S. or foreign cash equivalents using the adviser’s “Growth Allocation” strategy. The use of “Growth” in both the Fund’s name and the strategy’s name refers to the primary investment objective of long-term growth of capital rather than a strategy of investing in relatively high growth companies. Fixed-income securities and cash equivalents (such as US Treasury securities) may be of any duration or maturity. The Fund may also invest in futures contracts on such fixed-income securities and US Treasury securities.   The adviser’s Growth Allocation strategy allocates assets among the following sub-strategies: (1) Hedged International Developed Equities, (2) Hedged High Yield Bond, (3) Hedged Large-Cap (4) Hedged Mid-Cap and (5) Hedged Small-Cap. Each sub-strategy seeks to capture returns representative of broad-based securities market indices or securities suggested by the sub-strategy’s name. The Fund’s level of investment risk economic exposure will range from 0% to 125% of the adviser’s expected total return of each sub- strategy index. The Fund defines the returns of the MSCI EAFE Index (composed of equities from 21 non-U.S. economically developed countries) as representative of the returns sought under the Hedged International Developed Equities sub-strategy. The Fund defines the returns of high-yield debt instruments (those rated lower than Baa3 by Moody’s or lower than BBB- by S&P) as representative of the returns sought under the Hedged High Yield Bond sub-strategy. The Fund defines the returns of the S&P 500 Index as representative of the returns sought under the Hedged Large-Cap sub-strategy. The Fund defines the returns of the S&P Mid- Cap 400 Index as representative of the returns sought under the Hedged Mid-Cap sub-strategy. The Fund defines the returns of the S&P Small-Cap 600 Index as representative of the returns sought under the Hedged Small-Cap sub-strategy.   The adviser employs what it defines as a “tactical” strategy by investing in a combination of securities and derivatives that it believes will produce economic exposure along a continuum similar to that of the securities in each of its sub-strategies, in accordance with each sub-strategy’s stated allocation range. The Fund’s secondary objective is to limit risk during unfavorable market conditions. During unfavorable market conditions there may be periods when the Fund will take a significant position in cash and/or cash equivalents.   The adviser anticipates its Growth Allocation strategy, which determines asset allocation based upon an analysis of long-term historical returns and volatility of various asset classes, will produce asset allocation ranges as follows:   Sub-Strategy Asset Class Allocation Target Allocation Range Hedged International Developed Equities 30% 0% to 50% Hedged High Yield Bond 20% 0% to 50% Hedged Large-Cap Equities 20% 0% to 40% Hedged Mid-Cap Equities 15% 0% to 30% Hedged Small-Cap Equities 15% 0% to 30%   Each sub-strategy will be hedged (or sold outright to a cash equivalent) independently of the others. This means the Fund may not be completely hedged or allocated at any one time and the Fund may maintain a position in one or more asset class and/or style position while being a defensive position for one or more others. Other than a cash equivalent, one asset class and/or style position will not dominate the total allocation of the Fund; however, the adviser may leverage each asset class and/or style position slightly. Generally, the allocation will not be rebalanced until ending a defensive position. However, the adviser may from time to time rebalance to the Fund to targets based on the adviser’s discretion.   Up to 50% of the Fund’s assets may be invested in high yield debt instruments also known as junk bonds. The Fund defines high-yield debt instruments as corporate bonds or other bonds or debt instruments that are generally rated lower than Baa3 by Moody’s Investors Service, Inc. (“Moody’s”) or lower than BBB- by S&P (below investment grade). Additionally, the Fund’s entire high yield debt allocation may be in securities rated below Caa3 by Moody’s or CCC- by S&P or derivatives of such instruments. The Fund may invest in high yield bonds directly or through derivative instruments designed to replicate some or all of the features of an underlying portfolio of high yield bonds, such as credit default swaps or total return swaps.   The Fund’s secondary objective is to limit risk during unfavorable market conditions, and when the adviser determines such conditions exist, the Fund will take a defensive position and/or be allocated 100% to U.S. Treasuries or short-term fixed income securities, U.S. or foreign cash or cash equivalents.   The adviser employs what it defines as a “hedging” strategy by investing in a combination of securities and derivatives that it believes will produce economic exposure along a continuum similar to that of the securities of broad-based US and foreign stock indices and fixed income markets. The Fund’s level of economic exposure will range from 0% to 125% of the adviser’s expected total return of said indices and markets. The fund may hold equity index futures contracts and/or other derivatives. The advisor may sell short the iBoxx IShares High Yield Corporate Bond Futures contract to hedge the economic exposure of the fund. The Fund may invest in US Treasury bills, notes, and bonds of any duration or length until maturity. The Fund may invest in derivatives or futures contracts that derive the value from US Treasury bills, notes, and bonds of any duration or length until maturity. The adviser also may use a “representative sampling” indexing strategy to manage the Fund. This indexing strategy involves investing in a representative sample of securities that collectively has an investment profile similar to the broad-based US and foreign stock indices and, with respect to the high-yield bond segments of the portfolio, the high-yield bond market as a whole.   In seeking to provide some downside protection, the Fund employs an options strategy. The Fund may purchase and sell put and call options on broad-based market and futures market indices. A put option is a contract giving the owner the right, but not the obligation, to sell–or sell short–a specified amount of an underlying security at a pre-determined price within a specified time frame. A call option is a contract giving the option buyer the right, but not the obligation, to buy an asset or instrument at a specified price within a specific time period. To hedge the Fund’s Underlying Fund positions, the Fund may buy put options on or sell short ETFs that primarily invest in equities including equity index ETFs as well as futures contracts on equities and equity indices. Short selling is an investment strategy that speculates on the decline in the price of a security.   Generally, the adviser does not attempt to evaluate individual securities. The adviser uses technical analysis of U.S. and foreign equity and fixed-income (including high yield bond) markets. The adviser monitors, including monitoring price movements and momentum, said markets, in an effort to identify the proper weighting of the Fund’s portfolio. The adviser buys and sells securities and derivatives to increase or decrease the Fund’s exposure to the broad-based U.S. and foreign stock indices and fixed-income (including high-yield bond) markets. The adviser’s decision to buy or sell the Fund holding will be made based on current market conditions and the adviser’s determination of the appropriate exposure level to said indices/markets. Equity index futures contracts trade on margin. To gain exposure to an Equity index futures contract, a certain percentage of the Fund’s assets may be allocated to a futures broker as collateral. This collateral amount is much less than the notional exposure to the underlying index. The Fund may allocate the cash or securities not needed for collateral to fixed income ETFs or other fixed income securities and/or in an addition to fixed income derivatives. The Fund’s allocation to fixed income ETFs and/or other fixed income securities may be significant. The Fund’s adviser may engage in active and frequent trading of the Fund’s portfolio securities and derivatives to achieve the Fund’s investment objective.

Historical Stock Data for Toews Tactical Growth Allocation Fund (THGWX)

Date Open High Low Close Adj.Close Volume
2020-10-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-21 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-10-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-10-12 $10.91 $10.91 $10.91 $10.91 $10.91 0
2020-10-09 $12.13 $12.13 $12.13 $12.13 $10.92 0
2020-10-08 $12.06 $12.06 $12.06 $12.06 $10.86 0
2020-10-07 $11.99 $11.99 $11.99 $11.99 $10.80 0
2020-10-06 $11.87 $11.87 $11.87 $11.87 $10.69 0
2020-10-05 $11.91 $11.91 $11.91 $11.91 $10.72 0
2020-10-02 $11.85 $11.85 $11.85 $11.85 $10.67 0
2020-10-01 $11.86 $11.86 $11.86 $11.86 $10.68 0
2020-09-30 $11.85 $11.85 $11.85 $11.85 $10.67 0
2020-09-29 $11.86 $11.86 $11.86 $11.86 $10.68 0
2020-09-28 $11.86 $11.86 $11.86 $11.86 $10.68 0
2020-09-25 $11.84 $11.84 $11.84 $11.84 $10.66 0
2020-09-24 $11.81 $11.81 $11.81 $11.81 $10.63 0
2020-09-23 $11.81 $11.81 $11.81 $11.81 $10.63 0
2020-09-22 $11.99 $11.99 $11.99 $11.99 $10.80 0
2020-09-21 $11.95 $11.95 $11.95 $11.95 $10.76 0
2020-09-18 $12.19 $12.19 $12.19 $12.19 $10.98 0
2020-09-17 $12.27 $12.27 $12.27 $12.27 $11.05 0
2020-09-16 $12.33 $12.33 $12.33 $12.33 $11.10 0
2020-09-15 $12.32 $12.32 $12.32 $12.32 $11.09 0
2020-09-14 $12.26 $12.26 $12.26 $12.26 $11.04 0
2020-09-11 $12.12 $12.12 $12.12 $12.12 $10.91 0
2020-09-10 $12.12 $12.12 $12.12 $12.12 $10.91 0
2020-09-09 $12.25 $12.25 $12.25 $12.25 $11.03 0
2020-09-08 $12.08 $12.08 $12.08 $12.08 $10.88 0
2020-09-04 $12.28 $12.28 $12.28 $12.28 $11.06 0
2020-09-03 $12.36 $12.36 $12.36 $12.36 $11.13 0
2020-09-02 $12.65 $12.65 $12.65 $12.65 $11.39 0
2020-09-01 $12.53 $12.53 $12.53 $12.53 $11.28 0
2020-08-31 $12.45 $12.45 $12.45 $12.45 $11.21 0
2020-08-28 $12.51 $12.51 $12.51 $12.51 $11.26 0
2020-08-27 $12.44 $12.44 $12.44 $12.44 $11.20 0
2020-08-26 $12.47 $12.47 $12.47 $12.47 $11.23 0
2020-08-25 $12.42 $12.42 $12.42 $12.42 $11.18 0
2020-08-24 $12.41 $12.41 $12.41 $12.41 $11.17 0
2020-08-21 $12.28 $12.28 $12.28 $12.28 $11.06 0
2020-08-20 $12.31 $12.31 $12.31 $12.31 $11.08 0
2020-08-19 $12.33 $12.33 $12.33 $12.33 $11.10 0
2020-08-18 $12.37 $12.37 $12.37 $12.37 $11.14 0
2020-08-17 $12.38 $12.38 $12.38 $12.38 $11.15 0
2020-08-14 $12.31 $12.31 $12.31 $12.31 $11.08 0
2020-08-13 $12.36 $12.36 $12.36 $12.36 $11.13 0
2020-08-12 $12.42 $12.42 $12.42 $12.42 $11.18 0
2020-08-11 $12.31 $12.31 $12.31 $12.31 $11.08 0
2020-08-10 $12.35 $12.35 $12.35 $12.35 $11.12 0
2020-08-07 $12.32 $12.32 $12.32 $12.32 $11.09 0
2020-08-06 $12.30 $12.30 $12.30 $12.30 $11.08 0
2020-08-05 $12.26 $12.26 $12.26 $12.26 $11.04 0
2020-08-04 $12.19 $12.19 $12.19 $12.19 $10.98 0
2020-08-03 $12.12 $12.12 $12.12 $12.12 $10.91 0
2020-07-31 $11.98 $11.98 $11.98 $11.98 $10.79 0
2020-07-30 $12.06 $12.06 $12.06 $12.06 $10.86 0
2020-07-29 $12.12 $12.12 $12.12 $12.12 $10.91 0
2020-07-28 $11.96 $11.96 $11.96 $11.96 $10.77 0
2020-07-27 $12.04 $12.04 $12.04 $12.04 $10.84 0
2020-07-24 $11.93 $11.93 $11.93 $11.93 $10.74 0
2020-07-23 $12.01 $12.01 $12.01 $12.01 $10.81 0
2020-07-22 $12.07 $12.07 $12.07 $12.07 $10.87 0
2020-07-21 $12.02 $12.02 $12.02 $12.02 $10.82 0
2020-07-20 $11.95 $11.95 $11.95 $11.95 $10.76 0
2020-07-17 $11.89 $11.89 $11.89 $11.89 $10.71 0
2020-07-16 $11.83 $11.83 $11.83 $11.83 $10.65 0
2020-07-15 $11.89 $11.89 $11.89 $11.89 $10.71 0
2020-07-14 $11.69 $11.69 $11.69 $11.69 $10.53 0
2020-07-13 $11.56 $11.56 $11.56 $11.56 $10.41 0
2020-07-10 $11.65 $11.65 $11.65 $11.65 $10.49 0
2020-07-09 $11.53 $11.53 $11.53 $11.53 $10.38 0
2020-07-08 $11.63 $11.63 $11.63 $11.63 $10.47 0
2020-07-07 $11.56 $11.56 $11.56 $11.56 $10.41 0
2020-07-06 $11.70 $11.70 $11.70 $11.70 $10.53 0
2020-07-02 $11.56 $11.56 $11.56 $11.56 $10.41 0
2020-07-01 $11.47 $11.47 $11.47 $11.47 $10.33 0
2020-06-30 $11.47 $11.47 $11.47 $11.47 $10.33 0
2020-06-29 $11.39 $11.39 $11.39 $11.39 $10.26 0
2020-06-26 $11.26 $11.26 $11.26 $11.26 $10.14 0
2020-06-25 $11.43 $11.43 $11.43 $11.43 $10.29 0
2020-06-24 $11.32 $11.32 $11.32 $11.32 $10.19 0
2020-06-23 $11.58 $11.58 $11.58 $11.58 $10.43 0
2020-06-22 $11.55 $11.55 $11.55 $11.55 $10.40 0
2020-06-19 $11.45 $11.45 $11.45 $11.45 $10.31 0
2020-06-18 $11.51 $11.51 $11.51 $11.51 $10.36 0
2020-06-17 $11.55 $11.55 $11.55 $11.55 $10.40 0
2020-06-16 $11.60 $11.60 $11.60 $11.60 $10.44 0
2020-06-15 $11.44 $11.44 $11.44 $11.44 $10.30 0
2020-06-12 $11.31 $11.31 $11.31 $11.31 $10.18 0
2020-06-11 $11.16 $11.16 $11.16 $11.16 $10.05 0
2020-06-10 $11.76 $11.76 $11.76 $11.76 $10.59 0
2020-06-09 $11.83 $11.83 $11.83 $11.83 $10.65 0
2020-06-08 $11.96 $11.96 $11.96 $11.96 $10.77 0
2020-06-05 $11.56 $11.56 $11.56 $11.56 $10.41 0
2020-06-04 $11.56 $11.56 $11.56 $11.56 $10.41 0
2020-06-03 $11.60 $11.60 $11.60 $11.60 $10.44 0
2020-06-02 $11.42 $11.42 $11.42 $11.42 $10.28 0
2020-06-01 $11.31 $11.31 $11.31 $11.31 $10.18 0
2020-05-29 $11.19 $11.19 $11.19 $11.19 $10.08 0
2020-05-28 $11.20 $11.20 $11.20 $11.20 $10.08 0
2020-05-27 $11.22 $11.22 $11.22 $11.22 $10.10 0
2020-05-26 $11.05 $11.05 $11.05 $11.05 $9.95 0
2020-05-22 $10.86 $10.86 $10.86 $10.86 $9.78 0
2020-05-21 $10.83 $10.83 $10.83 $10.83 $9.75 0
2020-05-20 $10.84 $10.84 $10.84 $10.84 $9.76 0
2020-05-19 $10.69 $10.69 $10.69 $10.69 $9.63 0
2020-05-18 $10.75 $10.75 $10.75 $10.75 $9.68 0
2020-05-15 $10.48 $10.48 $10.48 $10.48 $9.44 0
2020-05-14 $10.45 $10.45 $10.45 $10.45 $9.41 0
2020-05-13 $10.40 $10.40 $10.40 $10.40 $9.36 0
2020-05-12 $10.53 $10.53 $10.53 $10.53 $9.48 0
2020-05-11 $10.67 $10.67 $10.67 $10.67 $9.61 0
2020-05-08 $10.73 $10.73 $10.73 $10.73 $9.66 0
2020-05-07 $10.59 $10.59 $10.59 $10.59 $9.54 0
2020-05-06 $10.48 $10.48 $10.48 $10.48 $9.44 0
2020-05-05 $10.55 $10.55 $10.55 $10.55 $9.50 0
2020-05-04 $10.50 $10.50 $10.50 $10.50 $9.45 0
2020-05-01 $10.49 $10.49 $10.49 $10.49 $9.45 0
2020-04-30 $10.69 $10.69 $10.69 $10.69 $9.63 0
2020-04-29 $10.83 $10.83 $10.83 $10.83 $9.75 0
2020-04-28 $10.63 $10.63 $10.63 $10.63 $9.57 0
2020-04-27 $10.57 $10.57 $10.57 $10.57 $9.52 0
2020-04-24 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-23 $10.39 $10.39 $10.39 $10.39 $9.36 0
2020-04-22 $10.35 $10.35 $10.35 $10.35 $9.32 0
2020-04-21 $10.29 $10.29 $10.29 $10.29 $9.27 0
2020-04-20 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-17 $10.55 $10.55 $10.55 $10.55 $9.50 0
2020-04-16 $10.45 $10.45 $10.45 $10.45 $9.41 0
2020-04-15 $10.45 $10.45 $10.45 $10.45 $9.41 0
2020-04-14 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-13 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-09 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-08 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-07 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-06 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-03 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-02 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-04-01 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-31 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-30 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-27 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-26 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-25 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-24 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-23 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-20 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-19 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-18 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-17 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-16 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-13 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-12 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-11 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-10 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-09 $10.47 $10.47 $10.47 $10.47 $9.43 0
2020-03-06 $10.48 $10.48 $10.48 $10.48 $9.44 0
2020-03-05 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-04 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-03-03 $10.42 $10.42 $10.42 $10.42 $9.38 0
2020-03-02 $10.40 $10.40 $10.40 $10.40 $9.36 0
2020-02-28 $10.37 $10.37 $10.37 $10.37 $9.34 0
2020-02-27 $10.35 $10.35 $10.35 $10.35 $9.32 0
2020-02-26 $10.44 $10.44 $10.44 $10.44 $9.40 0
2020-02-25 $10.49 $10.49 $10.49 $10.49 $9.45 0
2020-02-24 $10.65 $10.65 $10.65 $10.65 $9.59 0
2020-02-21 $10.89 $10.89 $10.89 $10.89 $9.81 0
2020-02-20 $10.94 $10.94 $10.94 $10.94 $9.85 0
2020-02-19 $10.95 $10.95 $10.95 $10.95 $9.86 0
2020-02-18 $10.91 $10.91 $10.91 $10.91 $9.82 0
2020-02-14 $10.93 $10.93 $10.93 $10.93 $9.84 0
2020-02-13 $10.94 $10.94 $10.94 $10.94 $9.85 0
2020-02-12 $10.95 $10.95 $10.95 $10.95 $9.86 0
2020-02-11 $10.91 $10.91 $10.91 $10.91 $9.82 0
2020-02-10 $10.87 $10.87 $10.87 $10.87 $9.79 0
2020-02-07 $10.81 $10.81 $10.81 $10.81 $9.73 0
2020-02-06 $10.87 $10.87 $10.87 $10.87 $9.79 0
2020-02-05 $10.86 $10.86 $10.86 $10.86 $9.78 0
2020-02-04 $10.78 $10.78 $10.78 $10.78 $9.71 0
2020-02-03 $10.68 $10.68 $10.68 $10.68 $9.62 0
2020-01-31 $10.64 $10.64 $10.64 $10.64 $9.58 0
2020-01-30 $10.76 $10.76 $10.76 $10.76 $9.69 0
2020-01-29 $10.75 $10.75 $10.75 $10.75 $9.68 0
2020-01-28 $10.75 $10.75 $10.75 $10.75 $9.68 0
2020-01-27 $10.69 $10.69 $10.69 $10.69 $9.63 0
2020-01-24 $10.80 $10.80 $10.80 $10.80 $9.72 0
2020-01-23 $10.86 $10.86 $10.86 $10.86 $9.78 0
2020-01-22 $10.85 $10.85 $10.85 $10.85 $9.77 0
2020-01-21 $10.84 $10.84 $10.84 $10.84 $9.76 0
2020-01-17 $10.87 $10.87 $10.87 $10.87 $9.79 0
2020-01-16 $10.87 $10.87 $10.87 $10.87 $9.79 0
2020-01-15 $10.80 $10.80 $10.80 $10.80 $9.72 0
2020-01-14 $10.79 $10.79 $10.79 $10.79 $9.72 0
2020-01-13 $10.76 $10.76 $10.76 $10.76 $9.69 0
2020-01-10 $10.71 $10.71 $10.71 $10.71 $9.64 0
2020-01-09 $10.73 $10.73 $10.73 $10.73 $9.66 0
2020-01-08 $10.70 $10.70 $10.70 $10.70 $9.63 0
2020-01-07 $10.67 $10.67 $10.67 $10.67 $9.61 0
2020-01-06 $10.70 $10.70 $10.70 $10.70 $9.63 0
2020-01-03 $10.69 $10.69 $10.69 $10.69 $9.63 0
2020-01-02 $10.74 $10.74 $10.74 $10.74 $9.67 0
2019-12-31 $10.67 $10.67 $10.67 $10.67 $9.61 0
2019-12-30 $10.67 $10.67 $10.67 $10.67 $9.61 0
2019-12-27 $10.71 $10.71 $10.71 $10.71 $9.64 0
2019-12-26 $10.71 $10.71 $10.71 $10.71 $9.64 0
2019-12-24 $10.67 $10.67 $10.67 $10.67 $9.61 0
2019-12-23 $10.66 $10.66 $10.66 $10.66 $9.60 0
2019-12-20 $10.84 $10.84 $10.84 $10.84 $9.60 0
2019-12-19 $10.82 $10.82 $10.82 $10.82 $9.58 0
2019-12-18 $10.80 $10.80 $10.80 $10.80 $9.56 0
2019-12-17 $10.80 $10.80 $10.80 $10.80 $9.56 0
2019-12-16 $10.80 $10.80 $10.80 $10.80 $9.56 0
2019-12-13 $10.75 $10.75 $10.75 $10.75 $9.52 0
2019-12-12 $10.71 $10.71 $10.71 $10.71 $9.48 0
2019-12-11 $10.67 $10.67 $10.67 $10.67 $9.45 0
2019-12-10 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-12-09 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-12-06 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-12-05 $10.57 $10.57 $10.57 $10.57 $9.36 0
2019-12-04 $10.58 $10.58 $10.58 $10.58 $9.37 0
2019-12-03 $10.53 $10.53 $10.53 $10.53 $9.32 0
2019-12-02 $10.53 $10.53 $10.53 $10.53 $9.32 0
2019-11-29 $10.61 $10.61 $10.61 $10.61 $9.39 0
2019-11-27 $10.67 $10.67 $10.67 $10.67 $9.45 0
2019-11-26 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-11-25 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-11-22 $10.53 $10.53 $10.53 $10.53 $9.32 0
2019-11-21 $10.51 $10.51 $10.51 $10.51 $9.30 0
2019-11-20 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-11-19 $10.58 $10.58 $10.58 $10.58 $9.37 0
2019-11-18 $10.58 $10.58 $10.58 $10.58 $9.37 0
2019-11-15 $10.58 $10.58 $10.58 $10.58 $9.37 0
2019-11-14 $10.53 $10.53 $10.53 $10.53 $9.32 0
2019-11-13 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-11-12 $10.55 $10.55 $10.55 $10.55 $9.34 0
2019-11-11 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-11-08 $10.56 $10.56 $10.56 $10.56 $9.35 0
2019-11-07 $10.55 $10.55 $10.55 $10.55 $9.34 0
2019-11-06 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-11-05 $10.55 $10.55 $10.55 $10.55 $9.34 0
2019-11-04 $10.57 $10.57 $10.57 $10.57 $9.36 0
2019-11-01 $10.53 $10.53 $10.53 $10.53 $9.32 0
2019-10-31 $10.43 $10.43 $10.43 $10.43 $9.23 0
2019-10-30 $10.46 $10.46 $10.46 $10.46 $9.26 0
2019-10-29 $10.44 $10.44 $10.44 $10.44 $9.24 0
2019-10-28 $10.44 $10.44 $10.44 $10.44 $9.24 0
2019-10-25 $10.40 $10.40 $10.40 $10.40 $9.21 0
2019-10-24 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-10-23 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-10-22 $10.34 $10.34 $10.34 $10.34 $9.15 0
2019-10-21 $10.35 $10.35 $10.35 $10.35 $9.16 0
2019-10-18 $10.33 $10.33 $10.33 $10.33 $9.15 0
2019-10-17 $10.33 $10.33 $10.33 $10.33 $9.15 0
2019-10-16 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-10-15 $10.31 $10.31 $10.31 $10.31 $9.13 0
2019-10-14 $10.33 $10.33 $10.33 $10.33 $9.15 0
2019-10-11 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-10-10 $10.35 $10.35 $10.35 $10.35 $9.16 0
2019-10-09 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-10-08 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-10-07 $10.38 $10.38 $10.38 $10.38 $9.19 0
2019-10-04 $10.40 $10.40 $10.40 $10.40 $9.21 0
2019-10-03 $10.35 $10.35 $10.35 $10.35 $9.16 0
2019-10-02 $10.29 $10.29 $10.29 $10.29 $9.11 0
2019-10-01 $10.42 $10.42 $10.42 $10.42 $9.22 0
2019-09-30 $10.53 $10.53 $10.53 $10.53 $9.32 0
2019-09-27 $10.49 $10.49 $10.49 $10.49 $9.29 0
2019-09-26 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-09-25 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-09-24 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-09-23 $10.60 $10.60 $10.60 $10.60 $9.38 0
2019-09-20 $10.60 $10.60 $10.60 $10.60 $9.38 0
2019-09-19 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-09-18 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-09-17 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-09-16 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-09-13 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-09-12 $10.67 $10.67 $10.67 $10.67 $9.45 0
2019-09-11 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-09-10 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-09-09 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-09-06 $10.68 $10.68 $10.68 $10.68 $9.46 0
2019-09-05 $10.67 $10.67 $10.67 $10.67 $9.45 0
2019-09-04 $10.70 $10.70 $10.70 $10.70 $9.47 0
2019-09-03 $10.68 $10.68 $10.68 $10.68 $9.46 0
2019-08-30 $10.69 $10.69 $10.69 $10.69 $9.46 0
2019-08-29 $10.69 $10.69 $10.69 $10.69 $9.46 0
2019-08-28 $10.69 $10.69 $10.69 $10.69 $9.46 0
2019-08-27 $10.68 $10.68 $10.68 $10.68 $9.46 0
2019-08-26 $10.66 $10.66 $10.66 $10.66 $9.44 0
2019-08-23 $10.66 $10.66 $10.66 $10.66 $9.44 0
2019-08-22 $10.64 $10.64 $10.64 $10.64 $9.42 0
2019-08-21 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-08-20 $10.66 $10.66 $10.66 $10.66 $9.44 0
2019-08-19 $10.64 $10.64 $10.64 $10.64 $9.42 0
2019-08-16 $10.66 $10.66 $10.66 $10.66 $9.44 0
2019-08-15 $10.66 $10.66 $10.66 $10.66 $9.44 0
2019-08-14 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-08-13 $10.61 $10.61 $10.61 $10.61 $9.39 0
2019-08-12 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-08-09 $10.61 $10.61 $10.61 $10.61 $9.39 0
2019-08-08 $10.66 $10.66 $10.66 $10.66 $9.44 0
2019-08-07 $10.56 $10.56 $10.56 $10.56 $9.35 0
2019-08-06 $10.56 $10.56 $10.56 $10.56 $9.35 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $9.29 0
2019-08-02 $10.65 $10.65 $10.65 $10.65 $9.43 0
2019-08-01 $10.73 $10.73 $10.73 $10.73 $9.50 0
2019-07-31 $10.75 $10.75 $10.75 $10.75 $9.52 0
2019-07-30 $10.81 $10.81 $10.81 $10.81 $9.57 0
2019-07-29 $10.83 $10.83 $10.83 $10.83 $9.59 0
2019-07-26 $10.84 $10.84 $10.84 $10.84 $9.60 0
2019-07-25 $10.78 $10.78 $10.78 $10.78 $9.54 0
2019-07-24 $10.88 $10.88 $10.88 $10.88 $9.63 0
2019-07-23 $10.81 $10.81 $10.81 $10.81 $9.57 0
2019-07-22 $10.75 $10.75 $10.75 $10.75 $9.52 0
2019-07-19 $10.73 $10.73 $10.73 $10.73 $9.50 0
2019-07-18 $10.78 $10.78 $10.78 $10.78 $9.54 0
2019-07-17 $10.74 $10.74 $10.74 $10.74 $9.51 0
2019-07-16 $10.77 $10.77 $10.77 $10.77 $9.53 0
2019-07-15 $10.80 $10.80 $10.80 $10.80 $9.56 0
2019-07-12 $10.80 $10.80 $10.80 $10.80 $9.56 0
2019-07-11 $10.75 $10.75 $10.75 $10.75 $9.52 0
2019-07-10 $10.79 $10.79 $10.79 $10.79 $9.55 0
2019-07-09 $10.75 $10.75 $10.75 $10.75 $9.52 0
2019-07-08 $10.77 $10.77 $10.77 $10.77 $9.53 0
2019-07-05 $10.84 $10.84 $10.84 $10.84 $9.60 0
2019-07-03 $10.90 $10.90 $10.90 $10.90 $9.65 0
2019-07-02 $10.83 $10.83 $10.83 $10.83 $9.59 0
2019-07-01 $10.81 $10.81 $10.81 $10.81 $9.57 0
2019-06-28 $10.76 $10.76 $10.76 $10.76 $9.53 0
2019-06-27 $10.70 $10.70 $10.70 $10.70 $9.47 0
2019-06-26 $10.61 $10.61 $10.61 $10.61 $9.39 0
2019-06-25 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-06-24 $10.70 $10.70 $10.70 $10.70 $9.47 0
2019-06-21 $10.71 $10.71 $10.71 $10.71 $9.48 0
2019-06-20 $10.78 $10.78 $10.78 $10.78 $9.54 0
2019-06-19 $10.69 $10.69 $10.69 $10.69 $9.46 0
2019-06-18 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-06-17 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-06-14 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-06-13 $10.52 $10.52 $10.52 $10.52 $9.31 0
2019-06-12 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-06-11 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-06-10 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-06-07 $10.51 $10.51 $10.51 $10.51 $9.30 0
2019-06-06 $10.49 $10.49 $10.49 $10.49 $9.29 0
2019-06-05 $10.49 $10.49 $10.49 $10.49 $9.29 0
2019-06-04 $10.49 $10.49 $10.49 $10.49 $9.29 0
2019-06-03 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-05-31 $10.48 $10.48 $10.48 $10.48 $9.28 0
2019-05-30 $10.45 $10.45 $10.45 $10.45 $9.25 0
2019-05-29 $10.44 $10.44 $10.44 $10.44 $9.24 0
2019-05-28 $10.43 $10.43 $10.43 $10.43 $9.23 0
2019-05-24 $10.42 $10.42 $10.42 $10.42 $9.22 0
2019-05-23 $10.42 $10.42 $10.42 $10.42 $9.22 0
2019-05-22 $10.41 $10.41 $10.41 $10.41 $9.22 0
2019-05-21 $10.41 $10.41 $10.41 $10.41 $9.22 0
2019-05-20 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-05-17 $10.42 $10.42 $10.42 $10.42 $9.22 0
2019-05-16 $10.48 $10.48 $10.48 $10.48 $9.28 0
2019-05-15 $10.45 $10.45 $10.45 $10.45 $9.25 0
2019-05-14 $10.42 $10.42 $10.42 $10.42 $9.22 0
2019-05-13 $10.35 $10.35 $10.35 $10.35 $9.16 0
2019-05-10 $10.55 $10.55 $10.55 $10.55 $9.34 0
2019-05-09 $10.52 $10.52 $10.52 $10.52 $9.31 0
2019-05-08 $10.56 $10.56 $10.56 $10.56 $9.35 0
2019-05-07 $10.58 $10.58 $10.58 $10.58 $9.37 0
2019-05-06 $10.70 $10.70 $10.70 $10.70 $9.47 0
2019-05-03 $10.75 $10.75 $10.75 $10.75 $9.52 0
2019-05-02 $10.62 $10.62 $10.62 $10.62 $9.40 0
2019-05-01 $10.64 $10.64 $10.64 $10.64 $9.42 0
2019-04-30 $10.70 $10.70 $10.70 $10.70 $9.47 0
2019-04-29 $10.70 $10.70 $10.70 $10.70 $9.47 0
2019-04-26 $10.69 $10.69 $10.69 $10.69 $9.46 0
2019-04-25 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-04-24 $10.67 $10.67 $10.67 $10.67 $9.45 0
2019-04-23 $10.67 $10.67 $10.67 $10.67 $9.45 0
2019-04-22 $10.59 $10.59 $10.59 $10.59 $9.38 0
2019-04-18 $10.61 $10.61 $10.61 $10.61 $9.39 0
2019-04-17 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-04-16 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-04-15 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-04-12 $10.63 $10.63 $10.63 $10.63 $9.41 0
2019-04-11 $10.59 $10.59 $10.59 $10.59 $9.38 0
2019-04-10 $10.61 $10.61 $10.61 $10.61 $9.39 0
2019-04-09 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-04-08 $10.60 $10.60 $10.60 $10.60 $9.38 0
2019-04-05 $10.60 $10.60 $10.60 $10.60 $9.38 0
2019-04-04 $10.55 $10.55 $10.55 $10.55 $9.34 0
2019-04-03 $10.54 $10.54 $10.54 $10.54 $9.33 0
2019-04-02 $10.49 $10.49 $10.49 $10.49 $9.29 0
2019-04-01 $10.50 $10.50 $10.50 $10.50 $9.30 0
2019-03-29 $10.42 $10.42 $10.42 $10.42 $9.22 0
2019-03-28 $10.39 $10.39 $10.39 $10.39 $9.20 0
2019-03-27 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-03-26 $10.37 $10.37 $10.37 $10.37 $9.18 0
2019-03-25 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-03-22 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-03-21 $10.46 $10.46 $10.46 $10.46 $9.26 0
2019-03-20 $10.39 $10.39 $10.39 $10.39 $9.20 0
2019-03-19 $10.39 $10.39 $10.39 $10.39 $9.20 0
2019-03-18 $10.40 $10.40 $10.40 $10.40 $9.21 0
2019-03-15 $10.36 $10.36 $10.36 $10.36 $9.17 0
2019-03-14 $10.29 $10.29 $10.29 $10.29 $9.11 0
2019-03-13 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-03-12 $10.26 $10.26 $10.26 $10.26 $9.08 0
2019-03-11 $10.23 $10.23 $10.23 $10.23 $9.06 0
2019-03-08 $10.13 $10.13 $10.13 $10.13 $8.97 0
2019-03-07 $10.14 $10.14 $10.14 $10.14 $8.98 0
2019-03-06 $10.23 $10.23 $10.23 $10.23 $9.06 0
2019-03-05 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-03-04 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-03-01 $10.34 $10.34 $10.34 $10.34 $9.15 0
2019-02-28 $10.29 $10.29 $10.29 $10.29 $9.11 0
2019-02-27 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-02-26 $10.33 $10.33 $10.33 $10.33 $9.15 0
2019-02-25 $10.34 $10.34 $10.34 $10.34 $9.15 0
2019-02-22 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-02-21 $10.26 $10.26 $10.26 $10.26 $9.08 0
2019-02-20 $10.29 $10.29 $10.29 $10.29 $9.11 0
2019-02-19 $10.27 $10.27 $10.27 $10.27 $9.09 0
2019-02-15 $10.24 $10.24 $10.24 $10.24 $9.07 0
2019-02-14 $10.14 $10.14 $10.14 $10.14 $8.98 0
2019-02-13 $10.13 $10.13 $10.13 $10.13 $8.97 0
2019-02-12 $10.12 $10.12 $10.12 $10.12 $8.96 0
2019-02-11 $10.02 $10.02 $10.02 $10.02 $8.87 0
2019-02-08 $10.00 $10.00 $10.00 $10.00 $8.85 0
2019-02-07 $10.01 $10.01 $10.01 $10.01 $8.86 0
2019-02-06 $10.09 $10.09 $10.09 $10.09 $8.93 0
2019-02-05 $10.11 $10.11 $10.11 $10.11 $8.95 0
2019-02-04 $10.05 $10.05 $10.05 $10.05 $8.90 0
2019-02-01 $10.00 $10.00 $10.00 $10.00 $8.85 0
2019-01-31 $10.01 $10.01 $10.01 $10.01 $8.86 0
2019-01-30 $9.96 $9.96 $9.96 $9.96 $8.82 0
2019-01-29 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-01-28 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-01-25 $9.89 $9.89 $9.89 $9.89 $8.76 0
2019-01-24 $9.80 $9.80 $9.80 $9.80 $8.68 0
2019-01-23 $9.79 $9.79 $9.79 $9.79 $8.67 0
2019-01-22 $9.77 $9.77 $9.77 $9.77 $8.65 0
2019-01-18 $9.82 $9.82 $9.82 $9.82 $8.69 0
2019-01-17 $9.79 $9.79 $9.79 $9.79 $8.67 0
2019-01-16 $9.77 $9.77 $9.77 $9.77 $8.65 0
2019-01-15 $9.77 $9.77 $9.77 $9.77 $8.65 0
2019-01-14 $9.76 $9.76 $9.76 $9.76 $8.64 0
2019-01-11 $9.77 $9.77 $9.77 $9.77 $8.65 0
2019-01-10 $9.77 $9.77 $9.77 $9.77 $8.65 0
2019-01-09 $9.76 $9.76 $9.76 $9.76 $8.64 0
2019-01-08 $9.75 $9.75 $9.75 $9.75 $8.63 0
2019-01-07 $9.75 $9.75 $9.75 $9.75 $8.63 0
2019-01-04 $9.76 $9.76 $9.76 $9.76 $8.64 0
2019-01-03 $9.77 $9.77 $9.77 $9.77 $8.65 0
2019-01-02 $9.76 $9.76 $9.76 $9.76 $8.64 0
2018-12-31 $9.75 $9.75 $9.75 $9.75 $8.63 0
2018-12-28 $9.75 $9.75 $9.75 $9.75 $8.63 0
2018-12-27 $9.74 $9.74 $9.74 $9.74 $8.62 0
2018-12-26 $9.73 $9.73 $9.73 $9.73 $8.61 0
2018-12-24 $9.74 $9.74 $9.74 $9.74 $8.62 0
2018-12-21 $9.85 $9.85 $9.85 $9.85 $8.62 0
2018-12-20 $9.85 $9.85 $9.85 $9.85 $8.62 0
2018-12-19 $9.85 $9.85 $9.85 $9.85 $8.62 0
2018-12-18 $9.85 $9.85 $9.85 $9.85 $8.62 0
2018-12-17 $9.84 $9.84 $9.84 $9.84 $8.61 0
2018-12-14 $9.84 $9.84 $9.84 $9.84 $8.61 0
2018-12-13 $9.83 $9.83 $9.83 $9.83 $8.60 0
2018-12-12 $9.83 $9.83 $9.83 $9.83 $8.60 0
2018-12-11 $9.83 $9.83 $9.83 $9.83 $8.60 0
2018-12-10 $9.83 $9.83 $9.83 $9.83 $8.60 0
2018-12-07 $9.83 $9.83 $9.83 $9.83 $8.60 0
2018-12-06 $9.82 $9.82 $9.82 $9.82 $8.59 0
2018-12-04 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-12-03 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-30 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-29 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-28 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-27 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-26 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-23 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-21 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-20 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-19 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-16 $9.81 $9.81 $9.81 $9.81 $8.58 0
2018-11-15 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-11-14 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-11-13 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-11-12 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-11-09 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-11-08 $9.78 $9.78 $9.78 $9.78 $8.56 0
2018-11-07 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-11-06 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-11-05 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-11-02 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-11-01 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-10-31 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-30 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-10-29 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-10-26 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-10-25 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-24 $9.80 $9.80 $9.80 $9.80 $8.57 0
2018-10-23 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-22 $9.78 $9.78 $9.78 $9.78 $8.56 0
2018-10-19 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-18 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-17 $9.78 $9.78 $9.78 $9.78 $8.56 0
2018-10-16 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-15 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-12 $9.79 $9.79 $9.79 $9.79 $8.56 0
2018-10-11 $9.78 $9.78 $9.78 $9.78 $8.56 0
2018-10-10 $9.82 $9.82 $9.82 $9.82 $8.59 0
2018-10-09 $9.98 $9.98 $9.98 $9.98 $8.73 0
2018-10-08 $10.00 $10.00 $10.00 $10.00 $8.75 0
2018-10-05 $10.03 $10.03 $10.03 $10.03 $8.77 0
2018-10-04 $10.08 $10.08 $10.08 $10.08 $8.82 0
2018-10-03 $10.19 $10.19 $10.19 $10.19 $8.91 0
2018-10-02 $10.19 $10.19 $10.19 $10.19 $8.91 0
2018-10-01 $10.23 $10.23 $10.23 $10.23 $8.95 0
2018-09-28 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-09-27 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-09-26 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-09-25 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-09-24 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-09-21 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-09-20 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-09-19 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-09-18 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-09-17 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-09-14 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-09-13 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-09-12 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-09-11 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-09-10 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-09-07 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-09-06 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-09-05 $10.33 $10.33 $10.33 $10.33 $9.04 0
2018-09-04 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-08-31 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-08-30 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-08-29 $10.38 $10.38 $10.38 $10.38 $9.08 0
2018-08-28 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-08-27 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-08-24 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-08-23 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-08-22 $10.33 $10.33 $10.33 $10.33 $9.04 0
2018-08-21 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-08-20 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-08-17 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-08-16 $10.20 $10.20 $10.20 $10.20 $8.92 0
2018-08-15 $10.20 $10.20 $10.20 $10.20 $8.92 0
2018-08-14 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-08-13 $10.23 $10.23 $10.23 $10.23 $8.95 0
2018-08-10 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-08-09 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-08-08 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-08-07 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-08-06 $10.33 $10.33 $10.33 $10.33 $9.04 0
2018-08-03 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-08-02 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-08-01 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-07-31 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-07-30 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-07-27 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-07-26 $10.38 $10.38 $10.38 $10.38 $9.08 0
2018-07-25 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-07-24 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-07-23 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-07-20 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-07-19 $10.40 $10.40 $10.40 $10.40 $9.10 0
2018-07-18 $10.38 $10.38 $10.38 $10.38 $9.08 0
2018-07-17 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-07-16 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-07-13 $10.38 $10.38 $10.38 $10.38 $9.08 0
2018-07-12 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-07-11 $10.33 $10.33 $10.33 $10.33 $9.04 0
2018-07-10 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-07-09 $10.38 $10.38 $10.38 $10.38 $9.08 0
2018-07-06 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-07-05 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-07-03 $10.24 $10.24 $10.24 $10.24 $8.96 0
2018-07-02 $10.22 $10.22 $10.22 $10.22 $8.94 0
2018-06-29 $10.22 $10.22 $10.22 $10.22 $8.94 0
2018-06-28 $10.22 $10.22 $10.22 $10.22 $8.94 0
2018-06-27 $10.21 $10.21 $10.21 $10.21 $8.93 0
2018-06-26 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-06-25 $10.24 $10.24 $10.24 $10.24 $8.96 0
2018-06-22 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-06-21 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-06-20 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-06-19 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-06-18 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-06-15 $10.33 $10.33 $10.33 $10.33 $9.04 0
2018-06-14 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-06-13 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-06-12 $10.32 $10.32 $10.32 $10.32 $9.03 0
2018-06-11 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-06-08 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-06-07 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-06-06 $10.30 $10.30 $10.30 $10.30 $9.01 0
2018-06-05 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-06-04 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-06-01 $10.24 $10.24 $10.24 $10.24 $8.96 0
2018-05-31 $10.21 $10.21 $10.21 $10.21 $8.93 0
2018-05-30 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-05-29 $10.18 $10.18 $10.18 $10.18 $8.91 0
2018-05-25 $10.23 $10.23 $10.23 $10.23 $8.95 0
2018-05-24 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-05-23 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-05-22 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-05-21 $10.31 $10.31 $10.31 $10.31 $9.02 0
2018-05-18 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-05-17 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-05-16 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-05-15 $10.22 $10.22 $10.22 $10.22 $8.94 0
2018-05-14 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-05-11 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-05-10 $10.27 $10.27 $10.27 $10.27 $8.98 0
2018-05-09 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-05-08 $10.24 $10.24 $10.24 $10.24 $8.96 0
2018-05-07 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-05-04 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-05-03 $10.24 $10.24 $10.24 $10.24 $8.96 0
2018-05-02 $10.23 $10.23 $10.23 $10.23 $8.95 0
2018-05-01 $10.23 $10.23 $10.23 $10.23 $8.95 0
2018-04-30 $10.24 $10.24 $10.24 $10.24 $8.96 0
2018-04-27 $10.26 $10.26 $10.26 $10.26 $8.98 0
2018-04-26 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-04-25 $10.23 $10.23 $10.23 $10.23 $8.95 0
2018-04-24 $10.25 $10.25 $10.25 $10.25 $8.97 0
2018-04-23 $10.28 $10.28 $10.28 $10.28 $8.99 0
2018-04-20 $10.29 $10.29 $10.29 $10.29 $9.00 0
2018-04-19 $10.33 $10.33 $10.33 $10.33 $9.04 0
2018-04-18 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-04-17 $10.37 $10.37 $10.37 $10.37 $9.07 0
2018-04-16 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-04-13 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-04-12 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-04-11 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-04-10 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-04-09 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-04-06 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-04-05 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-04-04 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-04-03 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-04-02 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-03-29 $10.38 $10.38 $10.38 $10.38 $9.08 0
2018-03-28 $10.35 $10.35 $10.35 $10.35 $9.05 0
2018-03-27 $10.36 $10.36 $10.36 $10.36 $9.06 0
2018-03-26 $10.44 $10.44 $10.44 $10.44 $9.13 0
2018-03-23 $10.34 $10.34 $10.34 $10.34 $9.05 0
2018-03-22 $10.43 $10.43 $10.43 $10.43 $9.12 0
2018-03-21 $10.55 $10.55 $10.55 $10.55 $9.23 0
2018-03-20 $10.54 $10.54 $10.54 $10.54 $9.22 0
2018-03-19 $10.55 $10.55 $10.55 $10.55 $9.23 0
2018-03-16 $10.60 $10.60 $10.60 $10.60 $9.27 0
2018-03-15 $10.59 $10.59 $10.59 $10.59 $9.26 0
2018-03-14 $10.60 $10.60 $10.60 $10.60 $9.27 0
2018-03-13 $10.64 $10.64 $10.64 $10.64 $9.31 0
2018-03-12 $10.66 $10.66 $10.66 $10.66 $9.33 0
2018-03-09 $10.65 $10.65 $10.65 $10.65 $9.32 0
2018-03-08 $10.58 $10.58 $10.58 $10.58 $9.26 0
2018-03-07 $10.56 $10.56 $10.56 $10.56 $9.24 0
2018-03-06 $10.54 $10.54 $10.54 $10.54 $9.22 0
2018-03-05 $10.51 $10.51 $10.51 $10.51 $9.19 0
2018-03-02 $10.46 $10.46 $10.46 $10.46 $9.15 0
2018-03-01 $10.42 $10.42 $10.42 $10.42 $9.12 0
2018-02-28 $10.44 $10.44 $10.44 $10.44 $9.13 0
2018-02-27 $10.51 $10.51 $10.51 $10.51 $9.19 0
2018-02-26 $10.59 $10.59 $10.59 $10.59 $9.26 0
2018-02-23 $10.54 $10.54 $10.54 $10.54 $9.22 0
2018-02-22 $10.50 $10.50 $10.50 $10.50 $9.19 0
2018-02-21 $10.49 $10.49 $10.49 $10.49 $9.18 0
2018-02-20 $10.49 $10.49 $10.49 $10.49 $9.18 0
2018-02-16 $10.50 $10.50 $10.50 $10.50 $9.19 0
2018-02-15 $10.50 $10.50 $10.50 $10.50 $9.19 0
2018-02-14 $10.50 $10.50 $10.50 $10.50 $9.19 0
2018-02-13 $10.51 $10.51 $10.51 $10.51 $9.19 0
2018-02-12 $10.51 $10.51 $10.51 $10.51 $9.19 0
2018-02-09 $10.49 $10.49 $10.49 $10.49 $9.18 0
2018-02-08 $10.48 $10.48 $10.48 $10.48 $9.17 0
2018-02-07 $10.59 $10.59 $10.59 $10.59 $9.26 0
2018-02-06 $10.66 $10.66 $10.66 $10.66 $9.33 0
2018-02-05 $10.63 $10.63 $10.63 $10.63 $9.30 0
2018-02-02 $10.80 $10.80 $10.80 $10.80 $9.45 0
2018-02-01 $10.97 $10.97 $10.97 $10.97 $9.60 0
2018-01-31 $10.97 $10.97 $10.97 $10.97 $9.60 0
2018-01-30 $10.99 $10.99 $10.99 $10.99 $9.61 0
2018-01-29 $11.07 $11.07 $11.07 $11.07 $9.68 0
2018-01-26 $11.14 $11.14 $11.14 $11.14 $9.75 0
2018-01-25 $11.08 $11.08 $11.08 $11.08 $9.69 0
2018-01-24 $11.09 $11.09 $11.09 $11.09 $9.70 0
2018-01-23 $11.11 $11.11 $11.11 $11.11 $9.72 0
2018-01-22 $11.08 $11.08 $11.08 $11.08 $9.69 0
2018-01-19 $11.02 $11.02 $11.02 $11.02 $9.64 0
2018-01-18 $10.96 $10.96 $10.96 $10.96 $9.59 0
2018-01-17 $11.00 $11.00 $11.00 $11.00 $9.62 0
2018-01-16 $10.95 $10.95 $10.95 $10.95 $9.58 0
2018-01-12 $10.99 $10.99 $10.99 $10.99 $9.61 0
2018-01-11 $10.93 $10.93 $10.93 $10.93 $9.56 0
2018-01-10 $10.84 $10.84 $10.84 $10.84 $9.48 0
2018-01-09 $10.86 $10.86 $10.86 $10.86 $9.50 0
2018-01-08 $10.87 $10.87 $10.87 $10.87 $9.51 0
2018-01-05 $10.86 $10.86 $10.86 $10.86 $9.50 0
2018-01-04 $10.82 $10.82 $10.82 $10.82 $9.47 0
2018-01-03 $10.77 $10.77 $10.77 $10.77 $9.42 0
2018-01-02 $10.72 $10.72 $10.72 $10.72 $9.38 0
2017-12-29 $10.67 $10.67 $10.67 $10.67 $9.33 0
2017-12-28 $10.69 $10.69 $10.69 $10.69 $9.35 0
2017-12-27 $10.69 $10.69 $10.69 $10.69 $9.35 0
2017-12-26 $10.67 $10.67 $10.67 $10.67 $9.33 0
2017-12-22 $10.69 $10.69 $10.69 $10.69 $9.32 0
2017-12-21 $10.69 $10.69 $10.69 $10.69 $9.32 0
2017-12-20 $10.65 $10.65 $10.65 $10.65 $9.29 0
2017-12-19 $10.67 $10.67 $10.67 $10.67 $9.31 0
2017-12-18 $10.73 $10.73 $10.73 $10.73 $9.36 0
2017-12-15 $10.60 $10.60 $10.60 $10.60 $9.25 0
2017-12-14 $10.60 $10.60 $10.60 $10.60 $9.25 0
2017-12-13 $10.66 $10.66 $10.66 $10.66 $9.30 0
2017-12-12 $10.62 $10.62 $10.62 $10.62 $9.26 0
2017-12-11 $10.62 $10.62 $10.62 $10.62 $9.26 0
2017-12-08 $10.61 $10.61 $10.61 $10.61 $9.25 0
2017-12-07 $10.58 $10.58 $10.58 $10.58 $9.23 0
2017-12-06 $10.55 $10.55 $10.55 $10.55 $9.20 0
2017-12-05 $10.57 $10.57 $10.57 $10.57 $9.22 0
2017-12-04 $10.60 $10.60 $10.60 $10.60 $9.25 0
2017-12-01 $10.63 $10.63 $10.63 $10.63 $9.27 0
2017-11-30 $10.64 $10.64 $10.64 $10.64 $9.28 0
2017-11-29 $10.61 $10.61 $10.61 $10.61 $9.25 0
2017-11-28 $10.64 $10.64 $10.64 $10.64 $9.28 0
2017-11-27 $10.57 $10.57 $10.57 $10.57 $9.22 0
2017-11-24 $10.60 $10.60 $10.60 $10.60 $9.25 0
2017-11-22 $10.56 $10.56 $10.56 $10.56 $9.21 0
2017-11-21 $10.55 $10.55 $10.55 $10.55 $9.20 0
2017-11-20 $10.48 $10.48 $10.48 $10.48 $9.14 0
2017-11-17 $10.46 $10.46 $10.46 $10.46 $9.12 0
2017-11-16 $10.47 $10.47 $10.47 $10.47 $9.13 0
2017-11-15 $10.40 $10.40 $10.40 $10.40 $9.07 0
2017-11-14 $10.42 $10.42 $10.42 $10.42 $9.09 0
2017-11-13 $10.42 $10.42 $10.42 $10.42 $9.09 0
2017-11-10 $10.44 $10.44 $10.44 $10.44 $9.11 0
2017-11-09 $10.48 $10.48 $10.48 $10.48 $9.14 0
2017-11-08 $10.53 $10.53 $10.53 $10.53 $9.18 0
2017-11-07 $10.51 $10.51 $10.51 $10.51 $9.17 0
2017-11-06 $10.56 $10.56 $10.56 $10.56 $9.21 0
2017-11-03 $10.54 $10.54 $10.54 $10.54 $9.19 0
2017-11-02 $10.54 $10.54 $10.54 $10.54 $9.19 0
2017-11-01 $10.53 $10.53 $10.53 $10.53 $9.18 0
2017-10-31 $10.54 $10.54 $10.54 $10.54 $9.19 0
2017-10-30 $10.51 $10.51 $10.51 $10.51 $9.17 0
2017-10-27 $10.53 $10.53 $10.53 $10.53 $9.18 0
2017-10-26 $10.49 $10.49 $10.49 $10.49 $9.15 0
2017-10-25 $10.51 $10.51 $10.51 $10.51 $9.17 0
2017-10-24 $10.51 $10.51 $10.51 $10.51 $9.17 0
2017-10-23 $10.50 $10.50 $10.50 $10.50 $9.16 0
2017-10-20 $10.53 $10.53 $10.53 $10.53 $9.18 0
2017-10-19 $10.52 $10.52 $10.52 $10.52 $9.18 0
2017-10-18 $10.52 $10.52 $10.52 $10.52 $9.18 0
2017-10-17 $10.50 $10.50 $10.50 $10.50 $9.16 0
2017-10-16 $10.52 $10.52 $10.52 $10.52 $9.18 0
2017-10-13 $10.52 $10.52 $10.52 $10.52 $9.18 0
2017-10-12 $10.50 $10.50 $10.50 $10.50 $9.16 0
2017-10-11 $10.51 $10.51 $10.51 $10.51 $9.17 0
2017-10-10 $10.50 $10.50 $10.50 $10.50 $9.16 0
2017-10-09 $10.46 $10.46 $10.46 $10.46 $9.12 0
2017-10-06 $10.47 $10.47 $10.47 $10.47 $9.13 0
2017-10-05 $10.48 $10.48 $10.48 $10.48 $9.14 0
2017-10-04 $10.46 $10.46 $10.46 $10.46 $9.12 0
2017-10-03 $10.47 $10.47 $10.47 $10.47 $9.13 0
2017-10-02 $10.44 $10.44 $10.44 $10.44 $9.11 0
2017-09-29 $10.41 $10.41 $10.41 $10.41 $9.08 0
2017-09-28 $10.38 $10.38 $10.38 $10.38 $9.05 0
2017-09-27 $10.37 $10.37 $10.37 $10.37 $9.04 0
2017-09-26 $10.33 $10.33 $10.33 $10.33 $9.01 0
2017-09-25 $10.33 $10.33 $10.33 $10.33 $9.01 0
2017-09-22 $10.33 $10.33 $10.33 $10.33 $9.01 0
2017-09-21 $10.31 $10.31 $10.31 $10.31 $8.99 0
2017-09-20 $10.33 $10.33 $10.33 $10.33 $9.01 0
2017-09-19 $10.33 $10.33 $10.33 $10.33 $9.01 0
2017-09-18 $10.30 $10.30 $10.30 $10.30 $8.98 0
2017-09-15 $10.30 $10.30 $10.30 $10.30 $8.98 0
2017-09-14 $10.29 $10.29 $10.29 $10.29 $8.97 0
2017-09-13 $10.28 $10.28 $10.28 $10.28 $8.97 0
2017-09-12 $10.30 $10.30 $10.30 $10.30 $8.98 0
2017-09-11 $10.28 $10.28 $10.28 $10.28 $8.97 0
2017-09-08 $10.23 $10.23 $10.23 $10.23 $8.92 0
2017-09-07 $10.23 $10.23 $10.23 $10.23 $8.92 0
2017-09-06 $10.20 $10.20 $10.20 $10.20 $8.90 0
2017-09-05 $10.18 $10.18 $10.18 $10.18 $8.88 0
2017-09-01 $10.21 $10.21 $10.21 $10.21 $8.91 0
2017-08-31 $10.21 $10.21 $10.21 $10.21 $8.91 0
2017-08-30 $10.14 $10.14 $10.14 $10.14 $8.84 0
2017-08-29 $10.12 $10.12 $10.12 $10.12 $8.83 0
2017-08-28 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-08-25 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-08-24 $10.08 $10.08 $10.08 $10.08 $8.79 0
2017-08-23 $10.09 $10.09 $10.09 $10.09 $8.80 0
2017-08-22 $10.09 $10.09 $10.09 $10.09 $8.80 0
2017-08-21 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-08-18 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-08-17 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-08-16 $10.14 $10.14 $10.14 $10.14 $8.84 0
2017-08-15 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-08-14 $10.14 $10.14 $10.14 $10.14 $8.84 0
2017-08-11 $10.08 $10.08 $10.08 $10.08 $8.79 0
2017-08-10 $10.07 $10.07 $10.07 $10.07 $8.78 0
2017-08-09 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-08-08 $10.22 $10.22 $10.22 $10.22 $8.91 0
2017-08-07 $10.25 $10.25 $10.25 $10.25 $8.94 0
2017-08-04 $10.24 $10.24 $10.24 $10.24 $8.93 0
2017-08-03 $10.24 $10.24 $10.24 $10.24 $8.93 0
2017-08-02 $10.24 $10.24 $10.24 $10.24 $8.93 0
2017-08-01 $10.23 $10.23 $10.23 $10.23 $8.92 0
2017-07-31 $10.23 $10.23 $10.23 $10.23 $8.92 0
2017-07-28 $10.23 $10.23 $10.23 $10.23 $8.92 0
2017-07-27 $10.26 $10.26 $10.26 $10.26 $8.95 0
2017-07-26 $10.25 $10.25 $10.25 $10.25 $8.94 0
2017-07-25 $10.25 $10.25 $10.25 $10.25 $8.94 0
2017-07-24 $10.25 $10.25 $10.25 $10.25 $8.94 0
2017-07-21 $10.26 $10.26 $10.26 $10.26 $8.95 0
2017-07-20 $10.25 $10.25 $10.25 $10.25 $8.94 0
2017-07-19 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-07-18 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-07-17 $10.18 $10.18 $10.18 $10.18 $8.88 0
2017-07-14 $10.18 $10.18 $10.18 $10.18 $8.88 0
2017-07-13 $10.14 $10.14 $10.14 $10.14 $8.84 0
2017-07-12 $10.12 $10.12 $10.12 $10.12 $8.83 0
2017-07-11 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-07-10 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-07-07 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-07-06 $10.01 $10.01 $10.01 $10.01 $8.73 0
2017-07-05 $10.10 $10.10 $10.10 $10.10 $8.81 0
2017-07-03 $10.10 $10.10 $10.10 $10.10 $8.81 0
2017-06-30 $10.10 $10.10 $10.10 $10.10 $8.81 0
2017-06-29 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-06-28 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-06-27 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-06-26 $10.15 $10.15 $10.15 $10.15 $8.85 0
2017-06-23 $10.15 $10.15 $10.15 $10.15 $8.85 0
2017-06-22 $10.12 $10.12 $10.12 $10.12 $8.83 0
2017-06-21 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-06-20 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-06-19 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-06-16 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-06-15 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-06-14 $10.18 $10.18 $10.18 $10.18 $8.88 0
2017-06-13 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-06-12 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-06-09 $10.15 $10.15 $10.15 $10.15 $8.85 0
2017-06-08 $10.17 $10.17 $10.17 $10.17 $8.87 0
2017-06-07 $10.14 $10.14 $10.14 $10.14 $8.84 0
2017-06-06 $10.15 $10.15 $10.15 $10.15 $8.85 0
2017-06-05 $10.16 $10.16 $10.16 $10.16 $8.86 0
2017-06-02 $10.20 $10.20 $10.20 $10.20 $8.90 0
2017-06-01 $10.14 $10.14 $10.14 $10.14 $8.84 0
2017-05-31 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-05-30 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-05-26 $10.07 $10.07 $10.07 $10.07 $8.78 0
2017-05-25 $10.08 $10.08 $10.08 $10.08 $8.79 0
2017-05-24 $10.07 $10.07 $10.07 $10.07 $8.78 0
2017-05-23 $10.06 $10.06 $10.06 $10.06 $8.77 0
2017-05-22 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-05-19 $10.01 $10.01 $10.01 $10.01 $8.73 0
2017-05-18 $9.94 $9.94 $9.94 $9.94 $8.67 0
2017-05-17 $9.92 $9.92 $9.92 $9.92 $8.65 0
2017-05-16 $10.07 $10.07 $10.07 $10.07 $8.78 0
2017-05-15 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-05-12 $10.00 $10.00 $10.00 $10.00 $8.72 0
2017-05-11 $10.00 $10.00 $10.00 $10.00 $8.72 0
2017-05-10 $10.02 $10.02 $10.02 $10.02 $8.74 0
2017-05-09 $10.00 $10.00 $10.00 $10.00 $8.72 0
2017-05-08 $10.01 $10.01 $10.01 $10.01 $8.73 0
2017-05-05 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-05-04 $9.98 $9.98 $9.98 $9.98 $8.70 0
2017-05-03 $9.96 $9.96 $9.96 $9.96 $8.69 0
2017-05-02 $9.99 $9.99 $9.99 $9.99 $8.71 0
2017-05-01 $9.98 $9.98 $9.98 $9.98 $8.70 0
2017-04-28 $9.94 $9.94 $9.94 $9.94 $8.67 0
2017-04-27 $9.99 $9.99 $9.99 $9.99 $8.71 0
2017-04-26 $9.98 $9.98 $9.98 $9.98 $8.70 0
2017-04-25 $9.98 $9.98 $9.98 $9.98 $8.70 0
2017-04-24 $9.92 $9.92 $9.92 $9.92 $8.65 0
2017-04-21 $9.79 $9.79 $9.79 $9.79 $8.54 0
2017-04-20 $9.79 $9.79 $9.79 $9.79 $8.54 0
2017-04-19 $9.72 $9.72 $9.72 $9.72 $8.48 0
2017-04-18 $9.72 $9.72 $9.72 $9.72 $8.48 0
2017-04-17 $9.74 $9.74 $9.74 $9.74 $8.50 0
2017-04-13 $9.67 $9.67 $9.67 $9.67 $8.43 0
2017-04-12 $9.73 $9.73 $9.73 $9.73 $8.49 0
2017-04-11 $9.79 $9.79 $9.79 $9.79 $8.54 0
2017-04-10 $9.76 $9.76 $9.76 $9.76 $8.51 0
2017-04-07 $9.75 $9.75 $9.75 $9.75 $8.50 0
2017-04-06 $9.76 $9.76 $9.76 $9.76 $8.51 0
2017-04-05 $9.72 $9.72 $9.72 $9.72 $8.48 0
2017-04-04 $9.78 $9.78 $9.78 $9.78 $8.53 0
2017-04-03 $9.78 $9.78 $9.78 $9.78 $8.53 0
2017-03-31 $9.81 $9.81 $9.81 $9.81 $8.56 0
2017-03-30 $9.82 $9.82 $9.82 $9.82 $8.56 0
2017-03-29 $9.81 $9.81 $9.81 $9.81 $8.56 0
2017-03-28 $9.79 $9.79 $9.79 $9.79 $8.54 0
2017-03-27 $9.74 $9.74 $9.74 $9.74 $8.50 0
2017-03-24 $9.74 $9.74 $9.74 $9.74 $8.50 0
2017-03-23 $9.72 $9.72 $9.72 $9.72 $8.48 0
2017-03-22 $9.71 $9.71 $9.71 $9.71 $8.47 0
2017-03-21 $9.70 $9.70 $9.70 $9.70 $8.46 0
2017-03-20 $9.81 $9.81 $9.81 $9.81 $8.56 0
2017-03-17 $9.84 $9.84 $9.84 $9.84 $8.58 0
2017-03-16 $9.83 $9.83 $9.83 $9.83 $8.57 0
2017-03-15 $9.81 $9.81 $9.81 $9.81 $8.56 0
2017-03-14 $9.71 $9.71 $9.71 $9.71 $8.47 0
2017-03-13 $9.76 $9.76 $9.76 $9.76 $8.51 0
2017-03-10 $9.73 $9.73 $9.73 $9.73 $8.49 0
2017-03-09 $9.69 $9.69 $9.69 $9.69 $8.45 0
2017-03-08 $9.70 $9.70 $9.70 $9.70 $8.46 0
2017-03-07 $9.73 $9.73 $9.73 $9.73 $8.49 0
2017-03-06 $9.77 $9.77 $9.77 $9.77 $8.52 0
2017-03-03 $9.81 $9.81 $9.81 $9.81 $8.56 0
2017-03-02 $9.80 $9.80 $9.80 $9.80 $8.55 0
2017-03-01 $9.86 $9.86 $9.86 $9.86 $8.60 0
2017-02-28 $9.75 $9.75 $9.75 $9.75 $8.50 0
2017-02-27 $9.80 $9.80 $9.80 $9.80 $8.55 0
2017-02-24 $9.77 $9.77 $9.77 $9.77 $8.52 0
2017-02-23 $9.78 $9.78 $9.78 $9.78 $8.53 0
2017-02-22 $9.80 $9.80 $9.80 $9.80 $8.55 0
2017-02-21 $9.80 $9.80 $9.80 $9.80 $8.55 0
2017-02-17 $9.76 $9.76 $9.76 $9.76 $8.51 0
2017-02-16 $9.76 $9.76 $9.76 $9.76 $8.51 0
2017-02-15 $9.77 $9.77 $9.77 $9.77 $8.52 0
2017-02-14 $9.73 $9.73 $9.73 $9.73 $8.49 0
2017-02-13 $9.72 $9.72 $9.72 $9.72 $8.48 0
2017-02-10 $9.69 $9.69 $9.69 $9.69 $8.45 0
2017-02-09 $9.65 $9.65 $9.65 $9.65 $8.42 0
2017-02-08 $9.59 $9.59 $9.59 $9.59 $8.36 0
2017-02-07 $9.59 $9.59 $9.59 $9.59 $8.36 0
2017-02-06 $9.60 $9.60 $9.60 $9.60 $8.37 0
2017-02-03 $9.64 $9.64 $9.64 $9.64 $8.41 0
2017-02-02 $9.57 $9.57 $9.57 $9.57 $8.35 0
2017-02-01 $9.57 $9.57 $9.57 $9.57 $8.35 0
2017-01-31 $9.56 $9.56 $9.56 $9.56 $8.34 0
2017-01-30 $9.54 $9.54 $9.54 $9.54 $8.32 0
2017-01-27 $9.61 $9.61 $9.61 $9.61 $8.38 0
2017-01-26 $9.63 $9.63 $9.63 $9.63 $8.40 0
2017-01-25 $9.65 $9.65 $9.65 $9.65 $8.42 0
2017-01-24 $9.57 $9.57 $9.57 $9.57 $8.35 0
2017-01-23 $9.51 $9.51 $9.51 $9.51 $8.29 0
2017-01-20 $9.51 $9.51 $9.51 $9.51 $8.29 0
2017-01-19 $9.48 $9.48 $9.48 $9.48 $8.27 0
2017-01-18 $9.52 $9.52 $9.52 $9.52 $8.30 0
2017-01-17 $9.51 $9.51 $9.51 $9.51 $8.29 0
2017-01-13 $9.57 $9.57 $9.57 $9.57 $8.35 0
2017-01-12 $9.52 $9.52 $9.52 $9.52 $8.30 0
2017-01-11 $9.55 $9.55 $9.55 $9.55 $8.33 0
2017-01-10 $9.52 $9.52 $9.52 $9.52 $8.30 0
2017-01-09 $9.49 $9.49 $9.49 $9.49 $8.28 0
2017-01-06 $9.52 $9.52 $9.52 $9.52 $8.30 0
2017-01-05 $9.53 $9.53 $9.53 $9.53 $8.31 0
2017-01-04 $9.52 $9.52 $9.52 $9.52 $8.30 0
2017-01-03 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-12-30 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-12-29 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-12-28 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-12-27 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-12-23 $9.42 $9.42 $9.42 $9.42 $8.22 0
2016-12-22 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-12-21 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-12-20 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-12-19 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-12-16 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-12-15 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-12-14 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-12-13 $9.49 $9.49 $9.49 $9.49 $8.28 0
2016-12-12 $9.44 $9.44 $9.44 $9.44 $8.23 0
2016-12-09 $9.47 $9.47 $9.47 $9.47 $8.26 0
2016-12-08 $9.46 $9.46 $9.46 $9.46 $8.25 0
2016-12-07 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-12-06 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-12-05 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-12-02 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-12-01 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-30 $9.27 $9.27 $9.27 $9.27 $8.09 0
2016-11-29 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-11-28 $9.29 $9.29 $9.29 $9.29 $8.10 0
2016-11-25 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-11-23 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-11-22 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-11-21 $9.27 $9.27 $9.27 $9.27 $8.09 0
2016-11-18 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-17 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-16 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-15 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-14 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-11 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-10 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-09 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-08 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-07 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-04 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-03 $9.25 $9.25 $9.25 $9.25 $8.07 0
2016-11-02 $9.26 $9.26 $9.26 $9.26 $8.08 0
2016-11-01 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-10-31 $9.36 $9.36 $9.36 $9.36 $8.16 0
2016-10-28 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-10-27 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-10-26 $9.42 $9.42 $9.42 $9.42 $8.22 0
2016-10-25 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-10-24 $9.48 $9.48 $9.48 $9.48 $8.27 0
2016-10-21 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-10-20 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-10-19 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-10-18 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-10-17 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-10-14 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-10-13 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-10-12 $9.44 $9.44 $9.44 $9.44 $8.23 0
2016-10-11 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-10-10 $9.57 $9.57 $9.57 $9.57 $8.35 0
2016-10-07 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-10-06 $9.56 $9.56 $9.56 $9.56 $8.34 0
2016-10-05 $9.58 $9.58 $9.58 $9.58 $8.36 0
2016-10-04 $9.53 $9.53 $9.53 $9.53 $8.31 0
2016-10-03 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-09-30 $9.58 $9.58 $9.58 $9.58 $8.36 0
2016-09-29 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-09-28 $9.60 $9.60 $9.60 $9.60 $8.37 0
2016-09-27 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-09-26 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-09-23 $9.58 $9.58 $9.58 $9.58 $8.36 0
2016-09-22 $9.64 $9.64 $9.64 $9.64 $8.41 0
2016-09-21 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-09-20 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-09-19 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-09-16 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-09-15 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-09-14 $9.36 $9.36 $9.36 $9.36 $8.16 0
2016-09-13 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-09-12 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-09-09 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-09-08 $9.63 $9.63 $9.63 $9.63 $8.40 0
2016-09-07 $9.66 $9.66 $9.66 $9.66 $8.43 0
2016-09-06 $9.65 $9.65 $9.65 $9.65 $8.42 0
2016-09-02 $9.61 $9.61 $9.61 $9.61 $8.38 0
2016-09-01 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-08-31 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-08-30 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-08-29 $9.56 $9.56 $9.56 $9.56 $8.34 0
2016-08-26 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-08-25 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-08-24 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-08-23 $9.59 $9.59 $9.59 $9.59 $8.36 0
2016-08-22 $9.56 $9.56 $9.56 $9.56 $8.34 0
2016-08-19 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-08-18 $9.58 $9.58 $9.58 $9.58 $8.36 0
2016-08-17 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-08-16 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-08-15 $9.58 $9.58 $9.58 $9.58 $8.36 0
2016-08-12 $9.53 $9.53 $9.53 $9.53 $8.31 0
2016-08-11 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-08-10 $9.50 $9.50 $9.50 $9.50 $8.29 0
2016-08-09 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-08-08 $9.48 $9.48 $9.48 $9.48 $8.27 0
2016-08-05 $9.47 $9.47 $9.47 $9.47 $8.26 0
2016-08-04 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-08-03 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-08-02 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-08-01 $9.42 $9.42 $9.42 $9.42 $8.22 0
2016-07-29 $9.44 $9.44 $9.44 $9.44 $8.23 0
2016-07-28 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-07-27 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-07-26 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-07-25 $9.36 $9.36 $9.36 $9.36 $8.16 0
2016-07-22 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-07-21 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-07-20 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-07-19 $9.32 $9.32 $9.32 $9.32 $8.13 0
2016-07-18 $9.36 $9.36 $9.36 $9.36 $8.16 0
2016-07-15 $9.34 $9.34 $9.34 $9.34 $8.15 0
2016-07-14 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-07-13 $9.34 $9.34 $9.34 $9.34 $8.15 0
2016-07-12 $9.34 $9.34 $9.34 $9.34 $8.15 0
2016-07-11 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-07-08 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-07-07 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-07-06 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-07-05 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-07-01 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-06-30 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-06-29 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-06-28 $9.27 $9.27 $9.27 $9.27 $8.09 0
2016-06-27 $9.24 $9.24 $9.24 $9.24 $8.06 0
2016-06-24 $9.27 $9.27 $9.27 $9.27 $8.09 0
2016-06-23 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-06-22 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-06-21 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-06-20 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-06-17 $9.32 $9.32 $9.32 $9.32 $8.13 0
2016-06-16 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-06-15 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-06-14 $9.31 $9.31 $9.31 $9.31 $8.12 0
2016-06-13 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-06-10 $9.47 $9.47 $9.47 $9.47 $8.26 0
2016-06-09 $9.62 $9.62 $9.62 $9.62 $8.39 0
2016-06-08 $9.68 $9.68 $9.68 $9.68 $8.44 0
2016-06-07 $9.64 $9.64 $9.64 $9.64 $8.41 0
2016-06-06 $9.61 $9.61 $9.61 $9.61 $8.38 0
2016-06-03 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-06-02 $9.55 $9.55 $9.55 $9.55 $8.33 0
2016-06-01 $9.53 $9.53 $9.53 $9.53 $8.31 0
2016-05-31 $9.53 $9.53 $9.53 $9.53 $8.31 0
2016-05-27 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-05-26 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-05-25 $9.54 $9.54 $9.54 $9.54 $8.32 0
2016-05-24 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-05-23 $9.50 $9.50 $9.50 $9.50 $8.29 0
2016-05-20 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-05-19 $9.49 $9.49 $9.49 $9.49 $8.28 0
2016-05-18 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-05-17 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-05-16 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-05-13 $9.50 $9.50 $9.50 $9.50 $8.29 0
2016-05-12 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-05-11 $9.52 $9.52 $9.52 $9.52 $8.30 0
2016-05-10 $9.53 $9.53 $9.53 $9.53 $8.31 0
2016-05-09 $9.50 $9.50 $9.50 $9.50 $8.29 0
2016-05-06 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-05-05 $9.49 $9.49 $9.49 $9.49 $8.28 0
2016-05-04 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-05-03 $9.58 $9.58 $9.58 $9.58 $8.36 0
2016-05-02 $9.70 $9.70 $9.70 $9.70 $8.46 0
2016-04-29 $9.63 $9.63 $9.63 $9.63 $8.40 0
2016-04-28 $9.68 $9.68 $9.68 $9.68 $8.44 0
2016-04-27 $9.77 $9.77 $9.77 $9.77 $8.52 0
2016-04-26 $9.75 $9.75 $9.75 $9.75 $8.50 0
2016-04-25 $9.71 $9.71 $9.71 $9.71 $8.47 0
2016-04-22 $9.75 $9.75 $9.75 $9.75 $8.50 0
2016-04-21 $9.72 $9.72 $9.72 $9.72 $8.48 0
2016-04-20 $9.77 $9.77 $9.77 $9.77 $8.52 0
2016-04-19 $9.76 $9.76 $9.76 $9.76 $8.51 0
2016-04-18 $9.68 $9.68 $9.68 $9.68 $8.44 0
2016-04-15 $9.64 $9.64 $9.64 $9.64 $8.41 0
2016-04-14 $9.64 $9.64 $9.64 $9.64 $8.41 0
2016-04-13 $9.63 $9.63 $9.63 $9.63 $8.40 0
2016-04-12 $9.50 $9.50 $9.50 $9.50 $8.29 0
2016-04-11 $9.40 $9.40 $9.40 $9.40 $8.20 0
2016-04-08 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-04-07 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-04-06 $9.44 $9.44 $9.44 $9.44 $8.23 0
2016-04-05 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-04-04 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-04-01 $9.49 $9.49 $9.49 $9.49 $8.28 0
2016-03-31 $9.48 $9.48 $9.48 $9.48 $8.27 0
2016-03-30 $9.51 $9.51 $9.51 $9.51 $8.29 0
2016-03-29 $9.47 $9.47 $9.47 $9.47 $8.26 0
2016-03-28 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-03-24 $9.33 $9.33 $9.33 $9.33 $8.14 0
2016-03-23 $9.36 $9.36 $9.36 $9.36 $8.16 0
2016-03-22 $9.45 $9.45 $9.45 $9.45 $8.24 0
2016-03-21 $9.46 $9.46 $9.46 $9.46 $8.25 0
2016-03-18 $9.46 $9.46 $9.46 $9.46 $8.25 0
2016-03-17 $9.43 $9.43 $9.43 $9.43 $8.22 0
2016-03-16 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-03-15 $9.29 $9.29 $9.29 $9.29 $8.10 0
2016-03-14 $9.37 $9.37 $9.37 $9.37 $8.17 0
2016-03-11 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-03-10 $9.21 $9.21 $9.21 $9.21 $8.03 0
2016-03-09 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-03-08 $9.20 $9.20 $9.20 $9.20 $8.02 0
2016-03-07 $9.24 $9.24 $9.24 $9.24 $8.06 0
2016-03-04 $9.24 $9.24 $9.24 $9.24 $8.06 0
2016-03-03 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-03-02 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-03-01 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-02-29 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-26 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-25 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-24 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-23 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-22 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-19 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-18 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-17 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-16 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-12 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-11 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-10 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-09 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-08 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-05 $9.22 $9.22 $9.22 $9.22 $8.04 0
2016-02-04 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-02-03 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-02-02 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-02-01 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-29 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-28 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-27 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-26 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-25 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-22 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-21 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-20 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-19 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-15 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-14 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-13 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-12 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-11 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-08 $9.23 $9.23 $9.23 $9.23 $8.05 0
2016-01-07 $9.27 $9.27 $9.27 $9.27 $8.09 0
2016-01-06 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-01-05 $9.47 $9.47 $9.47 $9.47 $8.26 0
2016-01-04 $9.47 $9.47 $9.47 $9.47 $8.26 0
2015-12-31 $9.55 $9.55 $9.55 $9.55 $8.33 0
2015-12-30 $9.59 $9.59 $9.59 $9.59 $8.36 0
2015-12-29 $9.65 $9.65 $9.65 $9.65 $8.42 0
2015-12-28 $9.59 $9.59 $9.59 $9.59 $8.36 0
2015-12-24 $9.74 $9.74 $9.74 $9.74 $8.37 0
2015-12-23 $9.74 $9.74 $9.74 $9.74 $8.37 0
2015-12-22 $9.70 $9.70 $9.70 $9.70 $8.33 0
2015-12-21 $9.65 $9.65 $9.65 $9.65 $8.29 0
2015-12-18 $9.60 $9.60 $9.60 $9.60 $8.25 0
2015-12-17 $9.67 $9.67 $9.67 $9.67 $8.31 0
2015-12-16 $9.75 $9.75 $9.75 $9.75 $8.38 0
2015-12-15 $9.69 $9.69 $9.69 $9.69 $8.33 0
2015-12-14 $9.62 $9.62 $9.62 $9.62 $8.27 0
2015-12-11 $9.63 $9.63 $9.63 $9.63 $8.27 0
2015-12-10 $9.73 $9.73 $9.73 $9.73 $8.36 0
2015-12-09 $9.71 $9.71 $9.71 $9.71 $8.34 0
2015-12-08 $9.77 $9.77 $9.77 $9.77 $8.39 0
2015-12-07 $9.82 $9.82 $9.82 $9.82 $8.44 0
2015-12-04 $9.86 $9.86 $9.86 $9.86 $8.47 0
2015-12-03 $9.78 $9.78 $9.78 $9.78 $8.40 0
2015-12-02 $9.88 $9.88 $9.88 $9.88 $8.49 0
2015-12-01 $9.92 $9.92 $9.92 $9.92 $8.52 0
2015-11-30 $9.88 $9.88 $9.88 $9.88 $8.49 0
2015-11-27 $9.91 $9.91 $9.91 $9.91 $8.51 0
2015-11-25 $9.89 $9.89 $9.89 $9.89 $8.50 0
2015-11-24 $9.87 $9.87 $9.87 $9.87 $8.48 0
2015-11-23 $9.85 $9.85 $9.85 $9.85 $8.46 0
2015-11-20 $9.85 $9.85 $9.85 $9.85 $8.46 0
2015-11-19 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-11-18 $9.83 $9.83 $9.83 $9.83 $8.45 0
2015-11-17 $9.74 $9.74 $9.74 $9.74 $8.37 0
2015-11-16 $9.75 $9.75 $9.75 $9.75 $8.38 0
2015-11-13 $9.68 $9.68 $9.68 $9.68 $8.32 0
2015-11-12 $9.75 $9.75 $9.75 $9.75 $8.38 0
2015-11-11 $9.87 $9.87 $9.87 $9.87 $8.48 0
2015-11-10 $9.89 $9.89 $9.89 $9.89 $8.50 0
2015-11-09 $9.88 $9.88 $9.88 $9.88 $8.49 0
2015-11-06 $9.98 $9.98 $9.98 $9.98 $8.57 0
2015-11-05 $9.99 $9.99 $9.99 $9.99 $8.58 0
2015-11-04 $10.00 $10.00 $10.00 $10.00 $8.59 0
2015-11-03 $10.03 $10.03 $10.03 $10.03 $8.62 0
2015-11-02 $10.00 $10.00 $10.00 $10.00 $8.59 0
2015-10-30 $9.90 $9.90 $9.90 $9.90 $8.51 0
2015-10-29 $9.92 $9.92 $9.92 $9.92 $8.52 0
2015-10-28 $9.98 $9.98 $9.98 $9.98 $8.57 0
2015-10-27 $9.85 $9.85 $9.85 $9.85 $8.46 0
2015-10-26 $9.91 $9.91 $9.91 $9.91 $8.51 0
2015-10-23 $9.94 $9.94 $9.94 $9.94 $8.54 0
2015-10-22 $9.88 $9.88 $9.88 $9.88 $8.49 0
2015-10-21 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-10-20 $9.82 $9.82 $9.82 $9.82 $8.44 0
2015-10-19 $9.83 $9.83 $9.83 $9.83 $8.45 0
2015-10-16 $9.84 $9.84 $9.84 $9.84 $8.45 0
2015-10-15 $9.83 $9.83 $9.83 $9.83 $8.45 0
2015-10-14 $9.78 $9.78 $9.78 $9.78 $8.40 0
2015-10-13 $9.78 $9.78 $9.78 $9.78 $8.40 0
2015-10-12 $9.79 $9.79 $9.79 $9.79 $8.41 0
2015-10-09 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-10-08 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-10-07 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-10-06 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-10-05 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-10-02 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-10-01 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-30 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-29 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-28 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-25 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-24 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-23 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-22 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-21 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-18 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-17 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-16 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-15 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-14 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-11 $9.80 $9.80 $9.80 $9.80 $8.42 0
2015-09-10 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-09-09 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-09-08 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-09-04 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-09-03 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-09-02 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-09-01 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-08-31 $9.81 $9.81 $9.81 $9.81 $8.43 0
2015-08-28 $9.82 $9.82 $9.82 $9.82 $8.44 0
2015-08-27 $9.82 $9.82 $9.82 $9.82 $8.44 0
2015-08-26 $9.82 $9.82 $9.82 $9.82 $8.44 0

Toews Tactical Growth Allocation Fund (THGWX) News Headlines

Recent Toews Tactical Growth Allocation Fund (THGWX) News
Similar Companies to Toews Tactical Growth Allocation Fund (THGWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.