MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF (THHY) Exchange: NYSE ARCA

Data as of May 3, 2024

$23.69 ($-0.08) -0.34%

MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF - Daily Information
Click for more stock information on MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF.
Daily Information Data
Date May 3, 2024
Open $23.69
Previous Close $23.69
High $23.69
Low $23.69
Adjusted Open $23.69
Previous Adjusted Close $23.69
Adjusted High $23.69
Adjusted Low $23.69

About MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF (THHY)

DELISTED - The Fund normally invests at least 80% of its total assets in securities that comprise the Fund’s benchmark index. The Treasury-Hedged High Yield Bond Index was designed to provide exposure to below investment grade corporate bonds, denominated in U.S. dollars, and, through the use of U.S. Treasury notes, to hedge against rising interest rates. The Treasury-Hedged High Yield Bond Index seeks to hedge interest rate sensitivity by holding short positions on U.S. Treasury notes. The “Long Portfolio” of the Treasury-Hedged High Yield Bond Index includes corporate bonds that must have a below investment grade rating (based on ratings from Moody’s Investors Service, Inc. (“Moody’s”), Standard & Poor’s Rating Services (“S&P”) and Fitch International Rating Agency (“Fitch”)). The Treasury-Hedged High Yield Bond Index includes bonds, including callable bonds, issued by issuers incorporated in the United States. The “Short Portfolio” of the Treasury-Hedged High Yield Bond Index includes a short position on the cheapest-to-deliver five-year U.S. Treasury note determined monthly as of the most recent Index rebalance date. The Fund gains exposure to short positions on U.S. Treasury notes by entering into short positions on futures contracts. A portion of the Fund’s portfolio will be invested in high-quality money market and short-term securities, including but not limited to, U.S. Government securities, repurchase agreements, cash or cash equivalents. These investments will serve as collateral for the Fund’s investments in futures contracts. The Short Portfolio and Long Portfolio of the Treasury-Hedged High Yield Bond Index are rebalanced on a monthly basis to where the dollar amount of the short exposure is equivalent to the dollar amount of the Long Portfolio’s high yield bond positions. As of June 30, 2014, the Treasury-Hedged High Yield Bond Index included 789 below investment grade bonds of 414 issuers, and approximately 27% of the Treasury-Hedged High Yield Bond Index was comprised of Rule 144A securities. The Fund’s 80% investment policy is non-fundamental and may be changed without shareholder approval upon 60 days’ prior written notice to shareholders. The Fund, using a “passive” or indexing investment approach, attempts to approximate the investment performance of the Treasury-Hedged High Yield Bond Index. The Adviser expects that, over time, the correlation between the Fund’s performance before fees and expenses and that of the Treasury-Hedged High Yield Bond Index will be 95% or better. A figure of 100% would indicate perfect correlation. Because of the practical difficulties and expense of purchasing all of the securities in the Long Portfolio of the Treasury-Hedged High Yield Bond Index and selling short all of the short positions in Treasury notes in the Short Portfolio of the Treasury-Hedged High Yield Bond Index to the same extent as the Treasury-Hedged High Yield Bond Index, the Fund does not purchase all or otherwise transact in all of the securities in the Treasury-Hedged High Yield Bond Index. Instead, the Adviser utilizes a “sampling” methodology in seeking to achieve the Fund’s objective. As such, the Fund may purchase a subset of the bonds represented in the Long Portfolio of the Treasury-Hedged High Yield Bond Index or short futures contracts on Treasury notes that may or may not be represented in the Short Portfolio of the Treasury-Hedged High Yield Bond Index, which the Adviser believes will help the Fund track the Short Portfolio. The Fund may concentrate its investments in a particular industry or group of industries to the extent that the Treasury-Hedged High Yield Bond Index concentrates in an industry or group of industries. As of June 30, 2014, the Treasury-Hedged High Yield Bond Index was concentrated in the industrials sector, and the financial services sector represented a significant portion of the Treasury-Hedged High Yield Bond Index.

Historical Stock Data for MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF (THHY)

Date Open High Low Close Adj.Close Volume
2017-09-29 $23.69 $23.69 $23.69 $23.69 $23.69 1,932
2017-09-28 $23.70 $23.77 $23.70 $23.77 $23.77 2,834
2017-09-27 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-09-26 $23.71 $23.76 $23.71 $23.76 $23.76 642
2017-09-25 $23.69 $23.69 $23.69 $23.69 $23.69 301
2017-09-22 $23.53 $23.53 $23.53 $23.53 $23.53 1
2017-09-21 $23.53 $23.53 $23.53 $23.53 $23.53 0
2017-09-20 $23.53 $23.53 $23.53 $23.53 $23.53 0
2017-09-19 $23.53 $23.53 $23.53 $23.53 $23.53 0
2017-09-18 $23.53 $23.53 $23.53 $23.53 $23.53 1
2017-09-15 $23.53 $23.53 $23.53 $23.53 $23.53 383
2017-09-14 $23.54 $23.54 $23.54 $23.54 $23.54 0
2017-09-13 $23.54 $23.54 $23.54 $23.54 $23.54 0
2017-09-12 $23.54 $23.54 $23.54 $23.54 $23.54 0
2017-09-11 $23.48 $23.56 $23.48 $23.54 $23.54 1,223
2017-09-08 $23.49 $23.49 $23.49 $23.49 $23.49 3
2017-09-07 $23.49 $23.49 $23.49 $23.49 $23.49 8
2017-09-06 $23.49 $23.49 $23.49 $23.49 $23.49 1
2017-09-05 $23.40 $23.40 $23.40 $23.40 $23.40 1
2017-09-01 $23.40 $23.40 $23.40 $23.40 $23.40 11
2017-08-31 $23.49 $23.49 $23.49 $23.49 $23.40 3
2017-08-30 $23.49 $23.49 $23.49 $23.49 $23.40 1
2017-08-29 $23.50 $23.50 $23.49 $23.49 $23.40 401
2017-08-28 $23.57 $23.58 $23.57 $23.57 $23.48 13,798
2017-08-25 $23.52 $23.52 $23.52 $23.52 $23.43 204
2017-08-24 $23.45 $23.45 $23.45 $23.45 $23.36 0
2017-08-23 $23.45 $23.45 $23.45 $23.45 $23.36 287
2017-08-22 $23.47 $23.47 $23.47 $23.47 $23.38 325
2017-08-21 $23.40 $23.40 $23.37 $23.37 $23.28 1,725
2017-08-18 $23.47 $23.47 $23.47 $23.47 $23.38 6
2017-08-17 $23.47 $23.47 $23.47 $23.47 $23.38 1
2017-08-16 $23.47 $23.47 $23.47 $23.47 $23.38 69
2017-08-15 $23.47 $23.47 $23.47 $23.47 $23.38 104
2017-08-14 $23.35 $23.35 $23.35 $23.35 $23.26 48
2017-08-11 $23.35 $23.35 $23.35 $23.35 $23.26 2
2017-08-10 $23.35 $23.35 $23.35 $23.35 $23.26 174
2017-08-09 $23.49 $23.49 $23.49 $23.49 $23.40 106
2017-08-08 $23.73 $23.73 $23.73 $23.73 $23.64 9
2017-08-07 $23.73 $23.73 $23.73 $23.73 $23.64 12
2017-08-04 $23.73 $23.73 $23.73 $23.73 $23.64 8
2017-08-03 $23.73 $23.73 $23.73 $23.73 $23.64 0
2017-08-02 $23.73 $23.73 $23.73 $23.73 $23.64 1
2017-08-01 $23.73 $23.73 $23.73 $23.73 $23.64 100
2017-07-31 $23.82 $23.82 $23.82 $23.82 $23.63 1
2017-07-28 $23.82 $23.82 $23.82 $23.82 $23.63 12
2017-07-27 $23.92 $23.92 $23.82 $23.82 $23.63 300
2017-07-26 $23.89 $23.89 $23.89 $23.89 $23.70 10
2017-07-25 $23.83 $23.95 $23.83 $23.89 $23.70 401
2017-07-24 $23.77 $23.77 $23.77 $23.77 $23.58 9
2017-07-21 $23.77 $23.77 $23.77 $23.77 $23.58 974
2017-07-20 $23.81 $23.81 $23.81 $23.81 $23.62 29
2017-07-19 $23.81 $23.81 $23.81 $23.81 $23.62 110
2017-07-18 $23.71 $23.71 $23.71 $23.71 $23.52 1
2017-07-17 $23.71 $23.71 $23.71 $23.71 $23.52 19
2017-07-14 $23.71 $23.71 $23.71 $23.71 $23.52 3
2017-07-13 $23.71 $23.71 $23.71 $23.71 $23.52 429
2017-07-12 $23.70 $23.70 $23.70 $23.70 $23.51 89
2017-07-11 $23.64 $23.70 $23.64 $23.70 $23.51 422
2017-07-10 $23.63 $23.71 $23.63 $23.63 $23.44 1,432
2017-07-07 $23.80 $23.80 $23.71 $23.71 $23.52 5,397
2017-07-06 $23.45 $23.45 $23.45 $23.45 $23.26 1
2017-07-05 $23.54 $23.54 $23.54 $23.54 $23.36 1
2017-07-03 $23.54 $23.54 $23.54 $23.54 $23.36 1
2017-06-30 $23.54 $23.54 $23.54 $23.54 $23.26 2
2017-06-29 $23.54 $23.54 $23.54 $23.54 $23.26 0
2017-06-28 $23.54 $23.54 $23.54 $23.54 $23.26 1
2017-06-27 $23.54 $23.54 $23.54 $23.54 $23.26 2
2017-06-26 $23.54 $23.54 $23.54 $23.54 $23.26 1
2017-06-23 $23.54 $23.54 $23.54 $23.54 $23.26 811
2017-06-22 $23.55 $23.55 $23.55 $23.55 $23.27 347
2017-06-21 $23.61 $23.61 $23.61 $23.61 $23.33 4
2017-06-20 $23.61 $23.61 $23.61 $23.61 $23.33 137
2017-06-19 $23.69 $23.69 $23.69 $23.69 $23.41 1
2017-06-16 $23.69 $23.69 $23.69 $23.69 $23.41 3
2017-06-15 $23.68 $23.70 $23.68 $23.69 $23.41 1,694
2017-06-14 $23.86 $23.86 $23.86 $23.86 $23.58 3
2017-06-13 $23.86 $23.86 $23.86 $23.86 $23.58 405
2017-06-12 $23.82 $23.82 $23.82 $23.82 $23.54 2
2017-06-09 $23.82 $23.82 $23.82 $23.82 $23.54 2
2017-06-08 $23.82 $23.82 $23.82 $23.82 $23.54 13
2017-06-07 $23.82 $23.82 $23.82 $23.82 $23.54 3
2017-06-06 $23.82 $23.82 $23.82 $23.82 $23.54 8
2017-06-05 $23.82 $23.82 $23.82 $23.82 $23.54 302
2017-06-02 $23.84 $23.84 $23.84 $23.84 $23.56 5
2017-06-01 $23.84 $23.84 $23.84 $23.84 $23.56 3
2017-05-31 $23.84 $23.84 $23.84 $23.84 $23.46 0
2017-05-30 $23.84 $23.84 $23.84 $23.84 $23.46 1
2017-05-26 $23.84 $23.84 $23.84 $23.84 $23.46 3
2017-05-25 $23.84 $23.84 $23.84 $23.84 $23.46 1
2017-05-24 $23.84 $23.84 $23.84 $23.84 $23.46 400
2017-05-23 $23.55 $23.55 $23.55 $23.55 $23.18 0
2017-05-22 $23.55 $23.55 $23.55 $23.55 $23.18 9
2017-05-19 $23.55 $23.55 $23.55 $23.55 $23.18 0
2017-05-18 $23.55 $23.55 $23.55 $23.55 $23.18 1
2017-05-17 $23.60 $23.61 $23.55 $23.55 $23.18 1,116
2017-05-16 $23.72 $23.72 $23.72 $23.72 $23.35 1
2017-05-15 $23.72 $23.72 $23.72 $23.72 $23.35 2
2017-05-12 $23.72 $23.72 $23.72 $23.72 $23.35 352
2017-05-11 $23.82 $23.82 $23.82 $23.82 $23.45 5
2017-05-10 $23.82 $23.82 $23.82 $23.82 $23.45 4
2017-05-09 $23.82 $23.82 $23.82 $23.82 $23.45 0
2017-05-08 $23.82 $23.82 $23.82 $23.82 $23.45 11
2017-05-05 $23.82 $23.82 $23.82 $23.82 $23.45 54
2017-05-04 $23.82 $23.82 $23.82 $23.82 $23.45 8
2017-05-03 $23.82 $23.82 $23.82 $23.82 $23.45 0
2017-05-02 $23.82 $23.82 $23.82 $23.82 $23.45 0
2017-05-01 $23.82 $23.82 $23.82 $23.82 $23.45 23
2017-04-28 $23.84 $23.84 $23.82 $23.82 $23.35 424
2017-04-27 $23.79 $23.79 $23.79 $23.79 $23.32 198
2017-04-26 $23.74 $23.74 $23.74 $23.74 $23.28 0
2017-04-25 $23.74 $23.74 $23.74 $23.74 $23.28 0
2017-04-24 $23.71 $23.75 $23.71 $23.74 $23.28 516
2017-04-21 $23.60 $23.60 $23.60 $23.60 $23.14 0
2017-04-20 $23.60 $23.60 $23.60 $23.60 $23.14 0
2017-04-19 $23.60 $23.60 $23.60 $23.60 $23.14 0
2017-04-18 $23.60 $23.60 $23.60 $23.60 $23.14 200
2017-04-17 $23.60 $23.60 $23.60 $23.60 $23.14 1,317
2017-04-13 $23.56 $23.61 $23.53 $23.53 $23.07 2,038
2017-04-12 $23.62 $23.62 $23.62 $23.62 $23.16 100
2017-04-11 $23.66 $23.66 $23.66 $23.66 $23.20 103
2017-04-10 $23.72 $23.76 $23.72 $23.76 $23.30 1,112
2017-04-07 $23.65 $23.65 $23.65 $23.65 $23.19 3
2017-04-06 $23.65 $23.65 $23.65 $23.65 $23.19 10
2017-04-05 $23.65 $23.65 $23.65 $23.65 $23.19 0
2017-04-04 $23.65 $23.65 $23.65 $23.65 $23.19 157
2017-04-03 $23.72 $23.72 $23.72 $23.72 $23.26 0
2017-03-31 $23.72 $23.72 $23.72 $23.72 $23.16 184
2017-03-30 $23.72 $23.72 $23.72 $23.72 $23.16 172
2017-03-29 $23.51 $23.51 $23.51 $23.51 $22.96 1
2017-03-28 $23.51 $23.51 $23.51 $23.51 $22.96 0
2017-03-27 $23.51 $23.51 $23.51 $23.51 $22.96 0
2017-03-24 $23.51 $23.51 $23.51 $23.51 $22.96 100
2017-03-23 $23.52 $23.52 $23.52 $23.52 $22.97 450
2017-03-22 $23.41 $23.41 $23.41 $23.41 $22.86 300
2017-03-21 $23.69 $23.69 $23.69 $23.69 $23.13 100
2017-03-20 $23.69 $23.69 $23.69 $23.69 $23.13 0
2017-03-17 $23.69 $23.69 $23.69 $23.69 $23.13 50
2017-03-16 $23.70 $23.70 $23.69 $23.69 $23.13 2,400
2017-03-15 $23.56 $23.56 $23.56 $23.56 $23.00 0
2017-03-14 $23.58 $23.58 $23.56 $23.56 $23.00 472
2017-03-13 $23.69 $23.69 $23.69 $23.69 $23.13 52
2017-03-10 $23.69 $23.69 $23.69 $23.69 $23.13 150
2017-03-09 $23.57 $23.57 $23.57 $23.57 $23.01 8,599
2017-03-08 $23.79 $23.79 $23.79 $23.79 $23.23 168
2017-03-07 $24.02 $24.02 $24.02 $24.02 $23.45 2
2017-03-06 $24.02 $24.02 $24.02 $24.02 $23.45 10
2017-03-03 $24.02 $24.02 $24.02 $24.02 $23.45 0
2017-03-02 $24.02 $24.02 $24.02 $24.02 $23.45 0
2017-03-01 $24.02 $24.02 $24.02 $24.02 $23.45 2
2017-02-28 $24.02 $24.02 $24.02 $24.02 $23.38 358
2017-02-27 $23.92 $23.92 $23.92 $23.92 $23.29 284
2017-02-24 $23.86 $23.88 $23.86 $23.88 $23.25 590
2017-02-23 $24.00 $24.00 $24.00 $24.00 $23.36 205
2017-02-22 $23.91 $23.91 $23.91 $23.91 $23.28 0
2017-02-21 $23.83 $23.91 $23.83 $23.91 $23.28 684
2017-02-17 $23.91 $23.91 $23.91 $23.91 $23.28 89
2017-02-16 $23.91 $23.91 $23.91 $23.91 $23.28 9
2017-02-15 $23.96 $23.96 $23.91 $23.91 $23.28 407
2017-02-14 $23.91 $23.91 $23.91 $23.91 $23.28 280
2017-02-13 $23.85 $23.85 $23.85 $23.85 $23.22 415
2017-02-10 $23.75 $23.75 $23.75 $23.75 $23.12 0
2017-02-09 $23.75 $23.75 $23.75 $23.75 $23.12 2
2017-02-08 $23.75 $23.75 $23.75 $23.75 $23.12 15
2017-02-07 $23.75 $23.75 $23.75 $23.75 $23.12 6
2017-02-06 $23.75 $23.75 $23.75 $23.75 $23.12 11
2017-02-03 $23.75 $23.75 $23.75 $23.75 $23.12 10
2017-02-02 $23.75 $23.75 $23.75 $23.75 $23.12 0
2017-02-01 $23.75 $23.75 $23.75 $23.75 $23.12 10
2017-01-31 $23.75 $23.75 $23.75 $23.75 $23.03 104
2017-01-30 $23.86 $23.87 $23.75 $23.75 $23.03 932
2017-01-27 $23.80 $23.92 $23.79 $23.92 $23.20 1,389
2017-01-26 $23.97 $23.97 $23.97 $23.97 $23.24 100
2017-01-25 $23.79 $23.79 $23.79 $23.79 $23.07 194
2017-01-24 $23.77 $23.77 $23.77 $23.77 $23.05 0
2017-01-23 $23.74 $23.77 $23.74 $23.77 $23.05 1,204
2017-01-20 $23.76 $23.76 $23.76 $23.76 $23.04 0
2017-01-19 $23.76 $23.76 $23.76 $23.76 $23.04 1
2017-01-18 $23.67 $23.76 $23.67 $23.76 $23.04 600
2017-01-17 $23.73 $23.74 $23.60 $23.66 $22.94 3,053
2017-01-13 $23.83 $23.83 $23.83 $23.83 $23.10 300
2017-01-12 $23.73 $23.77 $23.73 $23.77 $23.05 700
2017-01-11 $23.77 $23.77 $23.77 $23.77 $23.05 0
2017-01-10 $23.77 $23.77 $23.77 $23.77 $23.05 219
2017-01-09 $23.84 $23.84 $23.84 $23.84 $23.12 840
2017-01-06 $23.78 $23.78 $23.78 $23.78 $23.06 16
2017-01-05 $23.78 $23.78 $23.78 $23.78 $23.06 13
2017-01-04 $23.78 $23.78 $23.78 $23.78 $23.06 341
2017-01-03 $23.67 $23.67 $23.63 $23.63 $22.91 575
2016-12-30 $23.67 $23.67 $23.67 $23.67 $22.95 43
2016-12-29 $23.67 $23.67 $23.67 $23.67 $22.95 0
2016-12-28 $23.83 $23.83 $23.67 $23.67 $22.95 2,017
2016-12-27 $23.89 $23.89 $23.89 $23.89 $23.07 1,671
2016-12-23 $23.85 $23.86 $23.85 $23.86 $23.04 1,412
2016-12-22 $23.82 $23.82 $23.82 $23.82 $23.00 0
2016-12-21 $23.79 $23.82 $23.79 $23.82 $23.00 2,829
2016-12-20 $23.74 $23.80 $23.70 $23.72 $22.90 2,521
2016-12-19 $23.75 $23.75 $23.75 $23.75 $22.94 0
2016-12-16 $23.75 $23.75 $23.75 $23.75 $22.94 450
2016-12-15 $23.73 $23.74 $23.69 $23.74 $22.93 1,124
2016-12-14 $23.68 $23.68 $23.67 $23.67 $22.86 320
2016-12-13 $23.61 $24.32 $23.61 $23.67 $22.86 20,131
2016-12-12 $23.68 $23.68 $23.68 $23.68 $22.87 300
2016-12-09 $23.64 $23.64 $23.64 $23.64 $22.83 403
2016-12-08 $23.55 $23.56 $23.55 $23.56 $22.75 744
2016-12-07 $23.63 $23.63 $23.62 $23.62 $22.81 757
2016-12-06 $23.45 $23.54 $23.45 $23.54 $22.73 1,518
2016-12-05 $23.41 $23.41 $23.41 $23.41 $22.61 345
2016-12-02 $23.29 $23.36 $23.28 $23.28 $22.48 2,306
2016-12-01 $23.36 $23.36 $23.36 $23.36 $22.56 1
2016-11-30 $23.41 $23.46 $23.41 $23.46 $22.57 2,750
2016-11-29 $23.39 $23.41 $23.39 $23.41 $22.52 1,031
2016-11-28 $23.39 $23.39 $23.36 $23.38 $22.49 1,218
2016-11-25 $23.43 $23.43 $23.36 $23.36 $22.48 5,736
2016-11-23 $23.38 $23.41 $23.35 $23.35 $22.46 2,518
2016-11-22 $23.32 $23.33 $23.29 $23.30 $22.41 1,201
2016-11-21 $23.16 $23.26 $23.16 $23.26 $22.37 1,267
2016-11-18 $23.17 $23.18 $23.09 $23.18 $22.30 1,177
2016-11-17 $23.02 $23.08 $23.02 $23.08 $22.20 2,074
2016-11-16 $23.07 $23.09 $22.95 $23.00 $22.13 2,551
2016-11-15 $23.09 $23.15 $23.09 $23.09 $22.21 3,348
2016-11-14 $22.69 $22.79 $22.67 $22.79 $21.92 5,469
2016-11-11 $22.94 $22.94 $22.94 $22.94 $22.07 0
2016-11-10 $23.05 $23.05 $22.90 $22.94 $22.07 1,573
2016-11-09 $23.04 $23.04 $23.03 $23.03 $22.15 2,497
2016-11-08 $22.96 $23.00 $22.96 $23.00 $22.13 417
2016-11-07 $22.76 $22.76 $22.76 $22.76 $21.90 26
2016-11-04 $22.76 $22.76 $22.76 $22.76 $21.90 112
2016-11-03 $21.28 $22.75 $21.28 $22.75 $21.89 497
2016-11-02 $22.76 $22.76 $22.76 $22.76 $21.89 0
2016-11-01 $22.76 $22.76 $22.76 $22.76 $21.89 465
2016-10-31 $23.27 $23.27 $23.27 $23.27 $22.29 44
2016-10-28 $23.27 $23.27 $23.27 $23.27 $22.29 0
2016-10-27 $23.27 $23.27 $23.27 $23.27 $22.29 0
2016-10-26 $23.27 $23.27 $23.27 $23.27 $22.29 0
2016-10-25 $23.23 $23.27 $23.23 $23.27 $22.29 962
2016-10-24 $23.17 $23.17 $23.17 $23.17 $22.19 0
2016-10-21 $23.17 $23.17 $23.17 $23.17 $22.19 53
2016-10-20 $23.17 $23.17 $23.17 $23.17 $22.19 0
2016-10-19 $23.17 $23.17 $23.17 $23.17 $22.19 0
2016-10-18 $23.17 $23.17 $23.17 $23.17 $22.19 0
2016-10-17 $23.17 $23.17 $23.17 $23.17 $22.19 300
2016-10-14 $23.24 $23.24 $23.24 $23.24 $22.27 10
2016-10-13 $23.24 $23.24 $23.24 $23.24 $22.27 0
2016-10-12 $23.24 $23.24 $23.24 $23.24 $22.27 200
2016-10-11 $23.21 $23.22 $23.21 $23.22 $22.24 1,973
2016-10-10 $23.44 $23.44 $23.44 $23.44 $22.46 147
2016-10-07 $23.13 $23.13 $23.13 $23.13 $22.16 2
2016-10-06 $23.13 $23.13 $23.13 $23.13 $22.16 12
2016-10-05 $23.13 $23.13 $23.13 $23.13 $22.16 263
2016-10-04 $23.01 $23.09 $23.01 $23.09 $22.12 720
2016-10-03 $22.90 $22.90 $22.90 $22.90 $21.94 6
2016-09-30 $23.00 $23.00 $23.00 $23.00 $21.95 3
2016-09-29 $23.00 $23.00 $23.00 $23.00 $21.95 677
2016-09-28 $22.85 $22.85 $22.85 $22.85 $21.81 1
2016-09-27 $22.85 $22.85 $22.85 $22.85 $21.81 300
2016-09-26 $22.79 $22.84 $22.78 $22.82 $21.78 950
2016-09-23 $22.95 $22.99 $22.95 $22.99 $21.94 9,880
2016-09-22 $22.94 $22.94 $22.94 $22.94 $21.89 15
2016-09-21 $22.94 $22.94 $22.94 $22.94 $21.89 265
2016-09-20 $22.72 $22.72 $22.72 $22.72 $21.68 0
2016-09-19 $22.72 $22.72 $22.72 $22.72 $21.68 0
2016-09-16 $22.72 $22.72 $22.72 $22.72 $21.68 0
2016-09-15 $22.72 $22.72 $22.72 $22.72 $21.68 10
2016-09-14 $22.72 $22.72 $22.72 $22.72 $21.68 1,200
2016-09-13 $22.93 $22.93 $22.93 $22.93 $21.88 0
2016-09-12 $22.93 $22.93 $22.93 $22.93 $21.88 55
2016-09-09 $22.93 $22.93 $22.93 $22.93 $21.88 8
2016-09-08 $22.93 $22.93 $22.93 $22.93 $21.88 2
2016-09-07 $22.93 $22.93 $22.93 $22.93 $21.88 17
2016-09-06 $22.93 $22.93 $22.93 $22.93 $21.88 445
2016-09-02 $22.87 $22.87 $22.87 $22.87 $21.83 0
2016-09-01 $22.87 $22.87 $22.87 $22.87 $21.83 0
2016-08-31 $22.87 $22.87 $22.87 $22.87 $21.74 1
2016-08-30 $22.97 $22.97 $22.97 $22.97 $21.83 9
2016-08-29 $22.97 $22.97 $22.97 $22.97 $21.83 100
2016-08-26 $22.97 $22.97 $22.97 $22.97 $21.83 1
2016-08-25 $22.97 $22.97 $22.97 $22.97 $21.83 1
2016-08-24 $22.97 $22.97 $22.97 $22.97 $21.83 0
2016-08-23 $22.97 $22.97 $22.97 $22.97 $21.83 2
2016-08-22 $22.97 $22.97 $22.97 $22.97 $21.83 0
2016-08-19 $22.97 $22.97 $22.97 $22.97 $21.83 205
2016-08-18 $22.85 $22.97 $22.85 $22.97 $21.83 10,845
2016-08-17 $22.85 $22.85 $22.85 $22.85 $21.72 1,500
2016-08-16 $22.82 $22.82 $22.82 $22.82 $21.69 462
2016-08-15 $22.83 $22.83 $22.83 $22.83 $21.69 200
2016-08-12 $22.75 $22.77 $22.71 $22.71 $21.58 2,428
2016-08-11 $22.61 $22.61 $22.61 $22.61 $21.49 0
2016-08-10 $22.61 $22.61 $22.61 $22.61 $21.49 1
2016-08-09 $22.61 $22.61 $22.61 $22.61 $21.49 3
2016-08-08 $22.61 $22.61 $22.61 $22.61 $21.49 7
2016-08-05 $22.57 $22.61 $22.57 $22.61 $21.49 1,366
2016-08-04 $22.47 $22.47 $22.47 $22.47 $21.35 221
2016-08-03 $22.33 $22.37 $22.33 $22.37 $21.26 440
2016-08-02 $22.40 $22.40 $22.40 $22.40 $21.29 70
2016-08-01 $22.40 $22.40 $22.40 $22.40 $21.29 45
2016-07-29 $22.55 $22.55 $22.45 $22.50 $21.29 1,926
2016-07-28 $22.64 $22.67 $22.64 $22.67 $21.45 316
2016-07-27 $22.81 $22.81 $22.81 $22.81 $21.58 36
2016-07-26 $22.81 $22.81 $22.81 $22.81 $21.58 0
2016-07-25 $22.81 $22.81 $22.81 $22.81 $21.58 32
2016-07-22 $22.81 $22.81 $22.81 $22.81 $21.58 229
2016-07-21 $22.70 $22.70 $22.69 $22.70 $21.48 3,866
2016-07-20 $22.70 $22.70 $22.70 $22.70 $21.48 0
2016-07-19 $22.70 $22.70 $22.70 $22.70 $21.48 0
2016-07-18 $22.65 $22.70 $22.65 $22.70 $21.48 468
2016-07-15 $22.58 $22.58 $22.58 $22.58 $21.37 88
2016-07-14 $22.58 $22.58 $22.58 $22.58 $21.37 61
2016-07-13 $22.58 $22.58 $22.58 $22.58 $21.37 253
2016-07-12 $22.66 $22.66 $22.66 $22.66 $21.44 120
2016-07-11 $22.16 $22.16 $22.16 $22.16 $20.97 10
2016-07-08 $22.16 $22.16 $22.16 $22.16 $20.97 2
2016-07-07 $22.16 $22.16 $22.16 $22.16 $20.97 25
2016-07-06 $22.16 $22.16 $22.16 $22.16 $20.97 556
2016-07-05 $21.76 $21.76 $21.76 $21.76 $20.59 0
2016-07-01 $21.76 $21.76 $21.76 $21.76 $20.59 72
2016-06-30 $21.76 $21.76 $21.76 $21.76 $20.50 1
2016-06-29 $21.85 $21.85 $21.85 $21.85 $20.59 0
2016-06-28 $21.77 $21.85 $21.77 $21.85 $20.59 292
2016-06-27 $22.02 $22.02 $22.02 $22.02 $20.75 0
2016-06-24 $22.03 $22.51 $22.02 $22.02 $20.75 700
2016-06-23 $22.41 $22.43 $22.41 $22.43 $21.14 586
2016-06-22 $21.89 $21.89 $21.89 $21.89 $20.63 0
2016-06-21 $21.89 $21.89 $21.89 $21.89 $20.63 79
2016-06-20 $21.89 $21.89 $21.89 $21.89 $20.63 0
2016-06-17 $21.89 $21.89 $21.89 $21.89 $20.63 0
2016-06-16 $21.76 $21.89 $21.76 $21.89 $20.63 1,500
2016-06-15 $21.91 $21.91 $21.91 $21.91 $20.65 1
2016-06-14 $21.92 $21.92 $21.91 $21.91 $20.65 400
2016-06-13 $22.20 $22.20 $22.07 $22.09 $20.82 1,120
2016-06-10 $22.44 $22.44 $22.44 $22.44 $21.15 0
2016-06-09 $22.44 $22.44 $22.44 $22.44 $21.15 1
2016-06-08 $22.45 $22.46 $22.41 $22.44 $21.15 1,875
2016-06-07 $22.36 $22.40 $22.36 $22.40 $21.11 1,502
2016-06-06 $22.27 $22.28 $22.26 $22.28 $20.99 2,571
2016-06-03 $22.21 $22.21 $22.21 $22.21 $20.93 1,450
2016-06-02 $22.35 $22.35 $22.35 $22.35 $21.06 100
2016-06-01 $22.33 $22.33 $22.26 $22.26 $20.98 556
2016-05-31 $22.18 $22.18 $22.18 $22.18 $20.82 0
2016-05-27 $22.28 $22.28 $22.28 $22.28 $20.91 1
2016-05-26 $22.28 $22.28 $22.28 $22.28 $20.91 0
2016-05-25 $22.28 $22.28 $22.28 $22.28 $20.91 0
2016-05-24 $22.31 $22.40 $22.28 $22.28 $20.91 1,111
2016-05-23 $22.23 $22.28 $22.21 $22.23 $20.86 1,497
2016-05-20 $22.14 $22.17 $22.14 $22.17 $20.80 355
2016-05-19 $22.22 $22.22 $22.22 $22.22 $20.85 0
2016-05-18 $22.15 $22.22 $22.15 $22.22 $20.85 1,181
2016-05-17 $22.11 $22.11 $22.11 $22.11 $20.75 0
2016-05-16 $22.05 $22.11 $22.05 $22.11 $20.75 738
2016-05-13 $22.03 $22.08 $22.03 $22.04 $20.68 1,812
2016-05-12 $21.87 $21.87 $21.87 $21.87 $20.53 0
2016-05-11 $21.87 $21.87 $21.87 $21.87 $20.53 75
2016-05-10 $21.87 $21.87 $21.87 $21.87 $20.53 0
2016-05-09 $21.87 $21.87 $21.87 $21.87 $20.53 8
2016-05-06 $21.87 $21.87 $21.87 $21.87 $20.53 440
2016-05-05 $21.95 $21.95 $21.95 $21.95 $20.60 325
2016-05-04 $22.19 $22.19 $22.19 $22.19 $20.83 0
2016-05-03 $22.19 $22.19 $22.19 $22.19 $20.83 185
2016-05-02 $22.15 $22.15 $22.15 $22.15 $20.79 0
2016-04-29 $22.15 $22.15 $22.15 $22.15 $20.69 0
2016-04-28 $22.26 $22.26 $22.26 $22.26 $20.79 105
2016-04-27 $22.22 $22.22 $22.22 $22.22 $20.76 8
2016-04-26 $22.22 $22.22 $22.22 $22.22 $20.76 1
2016-04-25 $22.22 $22.22 $22.22 $22.22 $20.76 0
2016-04-22 $22.22 $22.22 $22.22 $22.22 $20.76 1
2016-04-21 $22.22 $22.22 $22.22 $22.22 $20.76 161
2016-04-20 $21.86 $21.86 $21.86 $21.86 $20.41 65
2016-04-19 $21.86 $21.86 $21.86 $21.86 $20.41 0
2016-04-18 $21.86 $21.86 $21.86 $21.86 $20.41 240
2016-04-15 $21.87 $21.92 $21.84 $21.92 $20.47 1,452
2016-04-14 $21.97 $21.97 $21.89 $21.94 $20.49 1,124
2016-04-13 $21.90 $21.90 $21.82 $21.83 $20.39 821
2016-04-12 $21.73 $21.73 $21.68 $21.70 $20.27 685
2016-04-11 $21.55 $21.55 $21.55 $21.55 $20.13 3
2016-04-08 $21.55 $21.55 $21.55 $21.55 $20.13 82
2016-04-07 $21.55 $21.55 $21.55 $21.55 $20.13 62
2016-04-06 $21.63 $21.63 $21.55 $21.55 $20.13 610
2016-04-05 $21.51 $21.51 $21.51 $21.51 $20.10 395
2016-04-04 $21.59 $21.59 $21.59 $21.59 $20.17 0
2016-04-01 $21.59 $21.59 $21.59 $21.59 $20.17 0
2016-03-31 $21.59 $21.59 $21.59 $21.59 $20.09 0
2016-03-30 $21.75 $21.75 $21.68 $21.68 $20.17 200
2016-03-29 $22.29 $22.29 $21.68 $21.72 $20.21 1,994
2016-03-28 $21.77 $21.82 $21.74 $21.75 $20.24 3,944
2016-03-24 $21.96 $21.96 $21.96 $21.96 $20.44 0
2016-03-23 $21.96 $21.96 $21.96 $21.96 $20.44 0
2016-03-22 $21.96 $21.96 $21.96 $21.96 $20.44 0
2016-03-21 $21.96 $21.96 $21.96 $21.96 $20.44 1
2016-03-18 $21.92 $21.96 $21.92 $21.96 $20.44 4,229
2016-03-17 $21.95 $21.97 $21.95 $21.97 $20.44 1,458
2016-03-16 $21.93 $21.93 $21.93 $21.93 $20.41 0
2016-03-15 $21.93 $21.93 $21.93 $21.93 $20.41 0
2016-03-14 $21.92 $21.93 $21.91 $21.93 $20.41 4,384
2016-03-11 $21.73 $21.73 $21.73 $21.73 $20.22 0
2016-03-10 $21.73 $21.79 $21.72 $21.73 $20.22 1,691
2016-03-09 $21.49 $21.49 $21.49 $21.49 $20.00 2
2016-03-08 $21.49 $21.49 $21.49 $21.49 $20.00 8
2016-03-07 $21.49 $21.49 $21.49 $21.49 $20.00 1
2016-03-04 $21.49 $21.49 $21.49 $21.49 $20.00 64
2016-03-03 $21.49 $21.49 $21.49 $21.49 $20.00 54
2016-03-02 $21.47 $21.53 $21.47 $21.49 $20.00 1,318
2016-03-01 $21.39 $21.49 $21.38 $21.43 $19.94 889
2016-02-29 $20.97 $20.97 $20.97 $20.97 $19.44 0
2016-02-26 $21.05 $21.06 $21.05 $21.06 $19.52 447
2016-02-25 $20.70 $20.70 $20.70 $20.70 $19.19 0
2016-02-24 $20.70 $20.70 $20.70 $20.70 $19.19 200
2016-02-23 $20.82 $20.82 $20.82 $20.82 $19.30 50
2016-02-22 $20.75 $20.86 $20.75 $20.82 $19.30 628
2016-02-19 $20.58 $20.58 $20.58 $20.58 $19.08 0
2016-02-18 $20.58 $20.58 $20.58 $20.58 $19.08 98
2016-02-17 $20.52 $20.58 $20.52 $20.58 $19.08 600
2016-02-16 $20.28 $20.28 $20.28 $20.28 $18.80 5
2016-02-12 $20.28 $20.28 $20.28 $20.28 $18.80 0
2016-02-11 $20.28 $20.28 $20.28 $20.28 $18.80 1
2016-02-10 $20.26 $20.28 $20.26 $20.28 $18.80 1,054
2016-02-09 $20.18 $20.18 $20.10 $20.10 $18.63 350
2016-02-08 $20.40 $20.40 $20.40 $20.40 $18.91 208
2016-02-05 $20.77 $20.77 $20.77 $20.77 $19.25 11
2016-02-04 $20.75 $20.77 $20.75 $20.77 $19.25 437
2016-02-03 $21.14 $21.14 $21.14 $21.14 $19.60 0
2016-02-02 $21.14 $21.14 $21.14 $21.14 $19.60 0
2016-02-01 $21.14 $21.14 $21.14 $21.14 $19.60 0
2016-01-29 $21.23 $21.23 $21.23 $21.23 $19.60 29
2016-01-28 $21.20 $21.23 $21.18 $21.23 $19.60 1,328
2016-01-27 $21.18 $21.18 $21.15 $21.15 $19.52 350
2016-01-26 $21.06 $21.06 $21.06 $21.06 $19.44 201
2016-01-25 $21.04 $21.09 $20.99 $21.00 $19.38 1,150
2016-01-22 $21.02 $21.11 $21.02 $21.11 $19.48 275
2016-01-21 $20.78 $20.91 $20.77 $20.91 $19.30 1,780
2016-01-20 $20.76 $20.82 $20.62 $20.62 $19.03 1,448
2016-01-19 $20.99 $20.99 $20.99 $20.99 $19.37 73
2016-01-15 $20.99 $20.99 $20.90 $20.99 $19.37 1,029
2016-01-14 $21.42 $21.42 $21.42 $21.42 $19.77 283
2016-01-13 $21.42 $21.42 $21.42 $21.42 $19.77 210
2016-01-12 $21.60 $21.60 $21.60 $21.60 $19.94 2
2016-01-11 $21.60 $21.60 $21.60 $21.60 $19.94 914
2016-01-08 $21.69 $21.69 $21.69 $21.69 $20.02 1
2016-01-07 $21.80 $21.80 $21.69 $21.69 $20.02 302
2016-01-06 $21.75 $21.75 $21.75 $21.75 $20.08 280
2016-01-05 $21.80 $21.80 $21.80 $21.80 $20.12 2
2016-01-04 $21.80 $21.80 $21.80 $21.80 $20.12 191
2015-12-31 $21.85 $21.85 $21.85 $21.85 $20.17 2
2015-12-30 $21.85 $21.85 $21.85 $21.85 $20.17 0
2015-12-29 $21.85 $21.85 $21.85 $21.85 $20.17 100
2015-12-28 $21.68 $21.70 $21.49 $21.70 $19.94 34,895
2015-12-24 $21.94 $21.94 $21.94 $21.94 $20.16 0
2015-12-23 $21.88 $21.94 $21.88 $21.94 $20.16 5,302
2015-12-22 $21.70 $21.70 $21.70 $21.70 $19.94 0
2015-12-21 $21.70 $21.70 $21.70 $21.70 $19.94 0
2015-12-18 $21.74 $21.74 $21.69 $21.70 $19.94 4,995
2015-12-17 $21.74 $21.74 $21.74 $21.74 $19.97 565
2015-12-16 $21.92 $21.96 $21.92 $21.96 $20.17 2,179
2015-12-15 $22.05 $22.05 $22.05 $22.05 $20.26 1
2015-12-14 $22.05 $22.05 $22.05 $22.05 $20.26 0
2015-12-11 $22.05 $22.05 $22.05 $22.05 $20.26 0
2015-12-10 $22.11 $22.22 $22.05 $22.05 $20.26 3,240
2015-12-09 $22.24 $22.24 $22.24 $22.24 $20.43 320
2015-12-08 $22.14 $22.17 $22.13 $22.13 $20.33 2,867
2015-12-07 $22.31 $22.37 $22.31 $22.37 $20.55 777
2015-12-04 $22.58 $22.58 $22.58 $22.58 $20.74 270
2015-12-03 $22.60 $22.62 $22.59 $22.59 $20.75 563
2015-12-02 $22.54 $22.58 $22.54 $22.58 $20.74 816
2015-12-01 $22.52 $22.52 $22.49 $22.52 $20.69 990
2015-11-30 $22.63 $22.63 $22.51 $22.52 $20.61 1,283
2015-11-27 $22.50 $22.53 $22.50 $22.50 $20.59 1,492
2015-11-25 $22.50 $22.55 $22.50 $22.55 $20.64 452
2015-11-24 $22.50 $22.59 $22.47 $22.47 $20.57 1,239
2015-11-23 $22.55 $22.55 $22.55 $22.55 $20.64 1,250
2015-11-20 $22.59 $22.67 $22.55 $22.56 $20.64 1,116
2015-11-19 $22.52 $22.57 $22.50 $22.50 $20.59 890
2015-11-18 $22.69 $22.69 $22.69 $22.69 $20.77 0
2015-11-17 $22.66 $22.83 $22.66 $22.69 $20.77 1,000
2015-11-16 $22.69 $22.69 $22.69 $22.69 $20.76 58
2015-11-13 $22.57 $22.69 $22.57 $22.69 $20.76 200
2015-11-12 $22.81 $22.81 $22.81 $22.81 $20.87 0
2015-11-11 $22.83 $22.83 $22.81 $22.81 $20.87 1,378
2015-11-10 $22.84 $22.84 $22.84 $22.84 $20.90 418
2015-11-09 $22.89 $22.89 $22.89 $22.89 $20.95 1,078
2015-11-06 $22.99 $22.99 $22.99 $22.99 $21.03 158
2015-11-05 $22.96 $23.07 $22.96 $23.07 $21.11 1,174
2015-11-04 $23.02 $23.02 $23.02 $23.02 $21.07 300
2015-11-03 $22.82 $22.82 $22.82 $22.82 $20.88 0
2015-11-02 $22.82 $22.82 $22.82 $22.82 $20.88 10
2015-10-30 $22.82 $22.82 $22.82 $22.82 $20.80 0
2015-10-29 $22.92 $22.92 $22.92 $22.92 $20.89 200
2015-10-28 $22.70 $22.77 $22.70 $22.77 $20.75 300
2015-10-27 $22.50 $22.50 $22.50 $22.50 $20.51 80
2015-10-26 $22.50 $22.50 $22.50 $22.50 $20.51 100
2015-10-23 $22.50 $22.50 $22.50 $22.50 $20.51 0
2015-10-22 $22.50 $22.50 $22.50 $22.50 $20.51 0
2015-10-21 $22.50 $22.50 $22.50 $22.50 $20.51 0
2015-10-20 $22.50 $22.50 $22.50 $22.50 $20.51 0
2015-10-19 $22.33 $22.62 $22.33 $22.50 $20.51 4,206
2015-10-16 $22.49 $22.49 $22.49 $22.49 $20.50 46
2015-10-15 $22.49 $22.49 $22.49 $22.49 $20.50 0
2015-10-14 $22.49 $22.49 $22.49 $22.49 $20.50 0
2015-10-13 $22.49 $22.49 $22.49 $22.49 $20.50 2
2015-10-12 $22.49 $22.49 $22.49 $22.49 $20.50 1
2015-10-09 $22.49 $22.61 $22.49 $22.49 $20.50 1,001
2015-10-08 $22.23 $22.45 $22.23 $22.45 $20.46 843
2015-10-07 $22.43 $22.43 $22.41 $22.41 $20.43 363
2015-10-06 $22.13 $22.18 $22.13 $22.18 $20.22 314
2015-10-05 $22.00 $22.00 $22.00 $22.00 $20.05 200
2015-10-02 $21.75 $21.75 $21.75 $21.75 $19.82 155
2015-10-01 $21.99 $21.99 $21.99 $21.99 $20.05 0
2015-09-30 $22.08 $22.08 $22.08 $22.08 $20.05 100
2015-09-29 $22.49 $22.49 $22.49 $22.49 $20.42 0
2015-09-28 $22.49 $22.49 $22.49 $22.49 $20.42 0
2015-09-25 $22.49 $22.49 $22.49 $22.49 $20.42 0
2015-09-24 $22.49 $22.49 $22.49 $22.49 $20.42 753
2015-09-23 $22.70 $22.70 $22.70 $22.70 $20.61 2
2015-09-22 $22.84 $22.84 $22.70 $22.70 $20.61 1,381
2015-09-21 $22.83 $22.96 $22.83 $22.83 $20.73 558
2015-09-18 $22.79 $22.84 $22.79 $22.84 $20.74 1,644
2015-09-17 $22.99 $22.99 $22.98 $22.98 $20.86 590
2015-09-16 $23.00 $23.15 $23.00 $23.14 $21.01 2,605
2015-09-15 $23.00 $23.15 $23.00 $23.15 $21.02 291
2015-09-14 $23.12 $23.12 $23.12 $23.12 $20.99 0
2015-09-11 $23.12 $23.12 $23.12 $23.12 $20.99 24
2015-09-10 $23.10 $23.12 $23.09 $23.12 $20.99 1,139
2015-09-09 $23.07 $23.07 $23.07 $23.07 $20.95 12
2015-09-08 $23.07 $23.07 $23.07 $23.07 $20.95 437
2015-09-04 $22.87 $22.87 $22.87 $22.87 $20.76 120
2015-09-03 $22.95 $22.95 $22.95 $22.95 $20.83 0
2015-09-02 $22.90 $22.96 $22.90 $22.95 $20.83 1,539
2015-09-01 $22.83 $22.83 $22.78 $22.78 $20.68 1,115

MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF (THHY) News Headlines

Recent MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF (THHY) News
Similar Companies to MARKET VECTORS TREASURYHEDGED HIGH YIELD BOND ETF (THHY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.